≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4137 麗豐-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
188.5 188.5 0 0% 0.53% 189 189 188
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1412,663萬 166 0.9張/筆 188.3元 2.91 14.47 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
931,754萬 99 0.9張/筆 189.2元 -0.5 (-0.26%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新74分 / 平均76分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4137 麗豐-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26188.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25188.5-0.5-0.26%-0.26%19857.42-274.32-1.36%-0.06%+1.1%-0.21%
'24/04/24189-1.5-0.79%-1.05%20131.74+532.46+2.72%+2.66%-3.51%-3.71%
'24/04/23190.5+0.5+0.26%-0.79%19599.28+188.06+0.97%+3.65%-0.71%-4.44%
'24/04/22190+0.5+0.26%-0.53%19411.22-115.9-0.59%+3.04%+0.85%-3.57%
'24/04/19189.5-3-1.56%-2.08%19527.12-774.08-3.81%-0.89%+2.25%-1.19%
'24/04/18192.5+0.5+0.26%-1.82%20301.2+87.87+0.43%-0.46%-0.17%-1.36%
'24/04/1719200%-1.82%20213.33+311.37+1.56%+1.1%-1.56%-2.92%
'24/04/16192-3-1.54%-3.33%19901.96-547.81-2.68%-1.61%+1.14%-1.72%
'24/04/15195-2.5-1.27%-4.56%20449.77-286.8-1.38%-2.97%+0.11%-1.59%
'24/04/12197.5+0.5+0.25%-4.31%20736.57-16.65-0.08%-3.05%+0.33%-1.27%
'24/04/11197-2.5-1.25%-5.51%20753.22-10.31-0.05%-3.1%-1.2%-2.42%
'24/04/10199.5+0.5+0.25%-5.28%20763.53-32.67-0.16%-3.25%+0.41%-2.03%
'24/04/09199-4-1.97%-7.14%20796.2+378.5+1.85%-1.46%-3.82%-5.69%
'24/04/08203+0.5+0.25%-6.91%20417.7+80.1+0.39%-1.07%-0.14%-5.85%
'24/04/03202.5-1-0.49%-7.37%20337.6-128.97-0.63%-1.69%+0.14%-5.68%
'24/04/02203.5-1.5-0.73%-8.05%20466.57+244.24+1.21%-0.5%-1.94%-7.55%
'24/04/01205+8.5+4.33%-4.07%20222.33-72.12-0.36%-0.86%+4.69%-3.21%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29196.5+1.5+0.77%-3.33%20294.45+147.9+0.73%-0.13%+0.04%-3.2%
'24/03/28195-1-0.51%-3.83%20146.55-53.57-0.27%-0.39%-0.24%-3.43%
'24/03/27196+1.5+0.77%-3.08%20200.12+73.63+0.37%-0.03%+0.4%-3.06%
'24/03/26194.5-0.5-0.26%-3.33%20126.49-65.76-0.33%-0.36%+0.07%-2.98%
'24/03/25195+1+0.52%-2.84%20192.25-36.18-0.18%-0.53%+0.7%-2.3%
'24/03/2219400%-2.84%20228.43+29.34+0.15%-0.39%-0.15%-2.45%
'24/03/21194+0.5+0.26%-2.58%20199.09+414.64+2.1%+1.7%-1.84%-4.28%
'24/03/20193.5-0.5-0.26%-2.84%19784.45-72.75-0.37%+1.33%+0.11%-4.16%
'24/03/1919400%-2.84%19857.2-22.65-0.11%+1.21%+0.11%-4.05%
'24/03/18194-0.5-0.26%-3.08%19879.85+197.35+1%+2.23%-1.26%-5.31%
'24/03/15194.5+1+0.52%-2.58%19682.5-255.42-1.28%+0.92%+1.8%-3.5%
'24/03/14193.5+1+0.52%-2.08%19937.92+9.41+0.05%+0.96%+0.47%-3.04%
'24/03/13192.5-1.5-0.77%-2.84%19928.51+13.96+0.07%+1.03%-0.84%-3.87%
'24/03/12194+0.5+0.26%-2.58%19914.55+188.47+0.96%+2%-0.7%-4.58%
'24/03/11193.5+1.5+0.78%-1.82%19726.08-59.24-0.3%+1.69%+1.08%-3.52%
'24/03/08192-3.5-1.79%-3.58%19785.32+91.8+0.47%+2.17%-2.26%-5.75%
'24/03/07195.5-0.5-0.26%-3.83%19693.52+194.07+1%+3.19%-1.26%-7.01%
'24/03/06196-0.5-0.25%-4.07%19499.45+112.53+0.58%+3.78%-0.83%-7.86%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05196.5+1+0.51%-3.58%19386.92+81.61+0.42%+4.22%+0.09%-7.8%
'24/03/04195.5+4.5+2.36%-1.31%19305.31+369.38+1.95%+6.26%+0.41%-7.56%
'24/03/01191+0.5+0.26%-1.05%18935.93-30.84-0.16%+6.08%+0.42%-7.13%
'24/02/29190.5+1.5+0.79%-0.26%18966.77+112.36+0.6%+6.72%+0.19%-6.98%
'24/02/27189-0.5-0.26%-0.53%18854.41-93.64-0.49%+6.19%+0.23%-6.72%
'24/02/26189.5+0.5+0.26%-0.26%18948.05+58.86+0.31%+6.52%-0.05%-6.78%
'24/02/23189-1-0.53%-0.79%18889.19+36.41+0.19%+6.72%-0.72%-7.51%
'24/02/2219000%-0.79%18852.78+176.47+0.94%+7.73%-0.94%-8.52%
'24/02/21190-1-0.52%-1.31%18676.31-76.85-0.41%+7.29%-0.11%-8.6%
'24/02/20191+0.5+0.26%-1.05%18753.16+117.36+0.63%+7.97%-0.37%-9.02%
'24/02/19190.5-0.5-0.26%-1.31%18635.8+28.55+0.15%+8.13%-0.41%-9.44%
'24/02/16191+1+0.53%-0.79%18607.25-37.32-0.2%+7.92%+0.73%-8.71%
'24/02/15190-0.5-0.26%-1.05%18644.57+548.5+3.03%+11.2%-3.29%-12.2%
'24/02/05190.500%-1.05%18096.07+36.14+0.2%+11.4%-0.2%-12.5%
'24/02/02190.500%-1.05%18059.93+91.82+0.51%+12%-0.51%-13%
'24/02/01190.5+2+1.06%0%17968.11+78.55+0.44%+12.5%+0.62%-12.5%
'24/01/31188.500%0%17889.56-145.07-0.8%+11.6%+0.8%-11.6%
'24/01/30188.5-1-0.53%-0.53%18034.63-85-0.47%+11%-0.06%-11.6%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29189.500%-0.53%18119.63+124.6+0.69%+11.8%-0.69%-12.3%
'24/01/26189.5-0.5-0.26%-0.79%17995.03-7.59-0.04%+11.8%-0.22%-12.6%
'24/01/25190-1-0.52%-1.31%18002.62+126.79+0.71%+12.6%-1.23%-13.9%
'24/01/2419100%-1.31%17875.83+1.24+0.01%+12.6%-0.01%-13.9%
'24/01/2319100%-1.31%17874.59+59.49+0.33%+12.9%-0.33%-14.2%
'24/01/22191+0.5+0.26%-1.05%17815.1+133.58+0.76%+13.8%-0.5%-14.8%
'24/01/19190.5+0.5+0.26%-0.79%17681.52+453.73+2.63%+16.8%-2.37%-17.6%
'24/01/18190-0.5-0.26%-1.05%17227.79+66+0.38%+17.2%-0.64%-18.3%
'24/01/17190.5-1.5-0.78%-1.82%17161.79-185.08-1.07%+16%+0.29%-17.8%
'24/01/16192-2-1.03%-2.84%17346.87-199.95-1.14%+14.7%+0.11%-17.5%
'24/01/15194-0.5-0.26%-3.08%17546.82+33.99+0.19%+14.9%-0.45%-18%
'24/01/12194.5-1-0.51%-3.58%17512.83-32.49-0.19%+14.7%-0.32%-18.3%
'24/01/11195.500%-3.58%17545.32+79.69+0.46%+15.2%-0.46%-18.8%
'24/01/10195.500%-3.58%17465.63-69.86-0.4%+14.7%+0.4%-18.3%
'24/01/09195.5-1-0.51%-4.07%17535.49-37.17-0.21%+14.5%-0.3%-18.6%
'24/01/08196.500%-4.07%17572.66+53.52+0.31%+14.8%-0.31%-18.9%
'24/01/05196.5+2+1.03%-3.08%17519.14-30.51-0.17%+14.6%+1.2%-17.7%
'24/01/04194.5-0.5-0.26%-3.33%17549.65-9.66-0.06%+14.6%-0.2%-17.9%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03195-3-1.52%-4.8%17559.31-294.45-1.65%+12.7%+0.13%-17.5%
'24/01/02198+2.5+1.28%-3.58%17853.76-77.05-0.43%+12.2%+1.71%-15.8%
'23/12/29195.5+3+1.56%-2.08%17930.81+20.44+0.11%+12.3%+1.45%-14.4%
'23/12/28192.5+1+0.52%-1.57%17910.37+18.87+0.11%+12.5%+0.41%-14%
'23/12/27191.5-0.5-0.26%-1.82%17891.5+139.77+0.79%+13.3%-1.05%-15.2%
'23/12/26192+1.5+0.79%-1.05%17751.73+146.89+0.83%+14.3%-0.04%-15.3%
'23/12/25190.5+0.5+0.26%-0.79%17604.84+8.21+0.05%+14.3%+0.21%-15.1%
'23/12/22190+0.5+0.26%-0.53%17596.63+52.89+0.3%+14.7%-0.04%-15.2%
'23/12/21189.5-1-0.52%-1.05%17543.74-91.46-0.52%+14.1%0%-15.1%
'23/12/20190.5+2+1.06%0%17635.2+58.65+0.33%+14.5%+0.73%-14.5%
'23/12/19188.5-1-0.53%-0.53%17576.55-75.48-0.43%+14%-0.1%-14.5%
'23/12/18189.5-0.5-0.26%-0.79%17652.03-21.84-0.12%+13.8%-0.14%-14.6%
'23/12/1519000%-0.79%17673.87+20.76+0.12%+14%-0.12%-14.8%
'23/12/14190-0.5-0.26%-1.05%17653.11+184.18+1.05%+15.2%-1.31%-16.2%
'23/12/13190.500%-1.05%17468.93+18.3+0.1%+15.3%-0.1%-16.3%
'23/12/12190.5+0.5+0.26%-0.79%17450.63+32.29+0.19%+15.5%+0.07%-16.3%
'23/12/11190+1.5+0.8%0%17418.34+34.35+0.2%+15.7%+0.6%-15.7%
'23/12/08188.5-2.5-1.31%-1.31%17383.99+105.25+0.61%+16.4%-1.92%-17.8%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07191-1-0.52%-1.82%17278.74-81.98-0.47%+15.9%-0.05%-17.7%
'23/12/06192-1-0.52%-2.33%17360.72+32.71+0.19%+16.1%-0.71%-18.4%
'23/12/05193-0.5-0.26%-2.58%17328.01-93.47-0.54%+15.5%+0.28%-18.1%
'23/12/04193.5+1+0.52%-2.08%17421.48-16.87-0.1%+15.4%+0.62%-17.5%
'23/12/01192.5-2.5-1.28%-3.33%17438.35+4.5+0.03%+15.4%-1.31%-18.7%
'23/11/30195+1+0.52%-2.84%17433.85+63.29+0.36%+15.8%+0.16%-18.7%
'23/11/29194-0.5-0.26%-3.08%17370.56+29.31+0.17%+16%-0.43%-19.1%
'23/11/28194.5+2+1.04%-2.08%17341.25+203.83+1.19%+17.4%-0.15%-19.5%
'23/11/27192.5-0.5-0.26%-2.33%17137.42-150-0.87%+16.4%+0.61%-18.7%
'23/11/24193-0.5-0.26%-2.58%17287.42-7.13-0.04%+16.3%-0.22%-18.9%
'23/11/23193.500%-2.58%17294.55-15.71-0.09%+16.2%+0.09%-18.8%
'23/11/22193.5-1-0.51%-3.08%17310.26-106.44-0.61%+15.5%+0.1%-18.6%
'23/11/21194.5+1.5+0.78%-2.33%17416.7+206.23+1.2%+16.9%-0.42%-19.2%
'23/11/20193-1-0.52%-2.84%17210.47+1.52+0.01%+16.9%-0.53%-19.8%
'23/11/17194-1-0.51%-3.33%17208.95+37.77+0.22%+17.2%-0.73%-20.5%
'23/11/1619500%-3.33%17171.18+42.4+0.25%+17.5%-0.25%-20.8%
'23/11/15195+1.5+0.78%-2.58%17128.78+213.07+1.26%+18.9%-0.48%-21.5%
'23/11/14193.500%-2.58%16915.71+76.42+0.45%+19.5%-0.45%-22.1%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13193.5+1+0.52%-2.08%16839.29+156.62+0.94%+20.6%-0.42%-22.7%
'23/11/10192.5-6.5-3.27%-5.28%16682.67-62.98-0.38%+20.2%-2.89%-25.4%
'23/11/0919900%-5.28%16745.65+4.82+0.03%+20.2%-0.03%-25.5%
'23/11/08199+0.5+0.25%-5.04%16740.83+55.88+0.33%+20.6%-0.08%-25.6%
'23/11/07198.5-2-1%-5.99%16684.95+35.59+0.21%+20.8%-1.21%-26.8%
'23/11/06200.5+1+0.5%-5.51%16649.36+141.71+0.86%+21.9%-0.36%-27.4%
'23/11/03199.5+1+0.5%-5.04%16507.65+110.7+0.68%+22.7%-0.18%-27.7%
'23/11/02198.5+3+1.53%-3.58%16396.95+358.39+2.23%+25.5%-0.7%-29%
'23/11/01195.5+0.5+0.26%-3.33%16038.56+37.29+0.23%+25.7%+0.03%-29.1%
'23/10/31195-2-1.02%-4.31%16001.27-148.41-0.92%+24.6%-0.1%-28.9%
'23/10/30197-2.5-1.25%-5.51%16149.68+15.07+0.09%+24.7%-1.34%-30.2%
'23/10/27199.5+2.5+1.27%-4.31%16134.61+60.87+0.38%+25.2%+0.89%-29.5%
'23/10/26197-5-2.48%-6.68%16073.74-285.15-1.74%+23%-0.74%-29.7%
'23/10/25202-0.5-0.25%-6.91%16358.89+49.13+0.3%+23.4%-0.55%-30.3%
'23/10/24202.5+4+2.02%-5.04%16309.76+58.4+0.36%+23.8%+1.66%-28.8%
'23/10/23198.5+1.5+0.76%-4.31%16251.36-189.36-1.15%+22.4%+1.91%-26.7%
'23/10/20197-4-1.99%-6.22%16440.72-12.01-0.07%+22.3%-1.92%-28.5%
'23/10/19201-2.5-1.23%-7.37%16452.73+11.82+0.07%+22.4%-1.3%-29.8%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18203.5+1.5+0.74%-6.68%16440.91-201.64-1.21%+20.9%+1.95%-27.6%
'23/10/17202+2.5+1.25%-5.51%16642.55-9.69-0.06%+20.8%+1.31%-26.3%
'23/10/16199.500%-5.51%16652.24-130.33-0.78%+19.9%+0.78%-25.4%
'23/10/13199.5-1-0.5%-5.99%16782.57-43.34-0.26%+19.6%-0.24%-25.6%
'23/10/12200.5+6+3.08%-3.08%16825.91+153.88+0.92%+20.7%+2.16%-23.8%
'23/10/11194.5-1-0.51%-3.58%16672.03+151.46+0.92%+21.8%-1.43%-25.4%
'23/10/06195.500%-3.58%16520.57+67.05+0.41%+22.3%-0.41%-25.9%
'23/10/05195.5+1.5+0.77%-2.84%16453.52+180.14+1.11%+23.6%-0.34%-26.5%
'23/10/04194-1.5-0.77%-3.58%16273.38-180.96-1.1%+22.3%+0.33%-25.9%
'23/10/03195.5+4.5+2.36%-1.31%16454.34-102.97-0.62%+21.5%+2.98%-22.8%
'23/10/02191+3+1.6%+0.27%16557.31+203.57+1.24%+23%+0.36%-22.8%
'23/09/2818800%+0.27%16353.74+43.38+0.27%+23.4%-0.27%-23.1%
'23/09/2718800%+0.27%16310.36+34.29+0.21%+23.6%-0.21%-23.4%
'23/09/26188-4-2.08%-1.82%16276.07-176.16-1.07%+22.3%-1.01%-24.1%
'23/09/25192+4+2.13%+0.27%16452.23+107.75+0.66%+23.1%+1.47%-22.8%
'23/09/2218800%+0.27%16344.48+27.81+0.17%+23.3%-0.17%-23%
'23/09/21188-3-1.57%-1.31%16316.67-218.08-1.32%+21.7%-0.25%-23%
'23/09/20191-1-0.52%-1.82%16534.75-101.57-0.61%+20.9%+0.09%-22.8%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19192+1+0.52%-1.31%16636.32-61.92-0.37%+20.5%+0.89%-21.8%
'23/09/18191+1.5+0.79%-0.53%16698.24-222.68-1.32%+18.9%+2.11%-19.4%
'23/09/15189.5-2-1.04%-1.57%16920.92+113.36+0.67%+19.7%-1.71%-21.3%
'23/09/14191.5+4+2.13%+0.53%16807.56+226.05+1.36%+21.3%+0.77%-20.8%
'23/09/13187.5+2+1.08%+1.62%16581.51+8.8+0.05%+21.4%+1.03%-19.8%
'23/09/12185.5+1+0.54%+2.17%16572.71+139.76+0.85%+22.4%-0.31%-20.3%
'23/09/11184.5-0.5-0.27%+1.89%16432.95-143.07-0.86%+21.4%+0.59%-19.5%
'23/09/0818500%+1.89%16576.02-43.12-0.26%+21.1%+0.26%-19.2%
'23/09/07185-1.5-0.8%+1.07%16619.14-119.02-0.71%+20.2%-0.09%-19.1%
'23/09/06186.5-0.5-0.27%+0.8%16738.16-53.45-0.32%+19.8%+0.05%-19%
'23/09/0518700%+0.8%16791.61+1.92+0.01%+19.8%-0.01%-19%
'23/09/04187-1-0.53%+0.27%16789.69+144.75+0.87%+20.9%-1.4%-20.6%
'23/09/01188-1.5-0.79%-0.53%16644.94+10.43+0.06%+21%-0.85%-21.5%
'23/08/31189.5+0.5+0.26%-0.26%16634.51-85.31-0.51%+20.3%+0.77%-20.6%
'23/08/30189+1.5+0.8%+0.53%16719.82+96.17+0.58%+21%+0.22%-20.5%
'23/08/29187.5+2.5+1.35%+1.89%16623.65+114.39+0.69%+21.9%+0.66%-20%
'23/08/28185+2.5+1.37%+3.29%16509.26+27.68+0.17%+22.1%+1.2%-18.8%
'23/08/25182.5-6.5-3.44%-0.26%16481.58-289.29-1.72%+20%-1.72%-20.2%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24189+3+1.61%+1.34%16770.87+193.97+1.17%+21.4%+0.44%-20%
'23/08/23186+1.5+0.81%+2.17%16576.9+139.29+0.85%+22.4%-0.04%-20.2%
'23/08/22184.5-0.5-0.27%+1.89%16437.61+56.12+0.34%+22.8%-0.61%-20.9%
'23/08/2118500%+1.89%16381.49+0.180%+22.8%0%-20.9%
'23/08/18185-1.5-0.8%+1.07%16381.31-135.35-0.82%+21.8%+0.02%-20.7%
'23/08/17186.5+4+2.19%+3.29%16516.66+69.88+0.42%+22.3%+1.77%-19%
'23/08/16182.5-2-1.08%+2.17%16446.78-8.02-0.05%+22.3%-1.03%-20.1%
'23/08/15184.5+1.5+0.82%+3.01%16454.8+61.14+0.37%+22.7%+0.45%-19.7%
'23/08/14183-5.5-2.92%0%16393.66-207.59-1.25%+21.2%-1.67%-21.2%
'23/08/11188.5+0.5+0.27%+0.27%16601.25-33.45-0.2%+21%+0.47%-20.7%
'23/08/10188+0.5+0.27%+0.53%16634.7-236.24-1.4%+19.3%+1.67%-18.7%
'23/08/09187.5-0.5-0.27%+0.27%16870.94-6.13-0.04%+19.2%-0.23%-19%
'23/08/08188-4.5-2.34%-2.08%16877.07-118.93-0.7%+18.4%-1.64%-20.5%
'23/08/07192.5+2+1.05%-1.05%16996+152.32+0.9%+19.5%+0.15%-20.5%
'23/08/04190.5+2.5+1.33%+0.27%16843.68-50.05-0.3%+19.1%+1.63%-18.8%
'23/08/02188-3.5-1.83%-1.57%16893.73-319.14-1.85%+16.9%+0.02%-18.5%
'23/08/01191.5+2+1.06%-0.53%17212.87+67.44+0.39%+17.4%+0.67%-17.9%
'23/07/31189.5+1.5+0.8%+0.27%17145.43-147.5-0.85%+16.4%+1.65%-16.1%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28188+0.5+0.27%+0.53%17292.93+51.11+0.3%+16.7%-0.03%-16.2%
'23/07/27187.5+1.5+0.81%+1.34%17241.82+79.27+0.46%+17.2%+0.35%-15.9%
'23/07/26186-3-1.59%-0.26%17162.55-36.34-0.21%+17%-1.38%-17.3%
'23/07/25189+1.5+0.8%+0.53%17198.89+165.28+0.97%+18.1%-0.17%-17.6%
'23/07/24187.5-3.5-1.83%-1.31%17033.61+2.91+0.02%+18.1%-1.85%-19.5%
'23/07/21191-0.5-0.26%-1.57%17030.7-134.19-0.78%+17.2%+0.52%-18.8%
'23/07/20191.5-1-0.52%-2.08%17164.89+48.45+0.28%+17.6%-0.8%-19.6%
'23/07/19192.5+1.5+0.79%-1.31%17116.44-111.47-0.65%+16.8%+1.44%-18.1%
'23/07/18191-3-1.55%-2.84%17227.91-106.38-0.61%+16.1%-0.94%-18.9%
'23/07/17194+1.5+0.78%-2.08%17334.29+50.58+0.29%+16.4%+0.49%-18.5%
'23/07/14192.5+0.5+0.26%-1.82%17283.71+222.31+1.3%+17.9%-1.04%-19.8%
'23/07/13192+1+0.52%-1.31%17061.4+99.37+0.59%+18.6%-0.07%-19.9%
'23/07/12191-4.5-2.3%-3.58%16962.03+63.12+0.37%+19.1%-2.67%-22.6%
'23/07/11195.5+1+0.51%-3.08%16898.91+246.11+1.48%+20.8%-0.97%-23.9%
'23/07/10194.5-5.5-2.75%-5.75%16652.8-11.41-0.07%+20.7%-2.68%-26.5%
'23/07/0720000%-5.75%16664.21-97.96-0.58%+20%+0.58%-25.8%
'23/07/06200-1-0.5%-6.22%16762.17-294.26-1.73%+18%+1.23%-24.2%
'23/07/0520100%-6.22%17056.43-84.34-0.49%+17.4%+0.49%-23.6%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04201+0.5+0.25%-5.99%17140.77+56.57+0.33%+17.8%-0.08%-23.8%
'23/07/03200.5+1+0.5%-5.51%17084.2+168.66+1%+18.9%-0.5%-24.5%
'23/06/30199.5-2-0.99%-6.45%16915.54-26.76-0.16%+18.8%-0.83%-25.2%
'23/06/29208.5+3.5+1.71%-4.63%16942.3+6.67+0.04%+18.8%+1.67%-23.4%
'23/06/28205+1.5+0.74%-3.93%16935.63+47.73+0.28%+19.1%+0.46%-23.1%
'23/06/27203.5+1+0.49%-3.46%16887.9-171.34-1%+17.9%+1.49%-21.4%
'23/06/26202.5-5-2.41%-5.78%17059.24-143.16-0.83%+17%-1.58%-22.7%
'23/06/21207.5+1+0.48%-5.33%17202.4+17.49+0.1%+17.1%+0.38%-22.4%
'23/06/20206.5-1.5-0.72%-6.01%17184.91-89.65-0.52%+16.5%-0.2%-22.5%
'23/06/19208+0.5+0.24%-5.78%17274.56-14.35-0.08%+16.4%+0.32%-22.2%
'23/06/16207.5-4-1.89%-7.57%17288.91-46.07-0.27%+16.1%-1.62%-23.6%
'23/06/15211.5+3.5+1.68%-6.01%17334.98+96.84+0.56%+16.7%+1.12%-22.7%
'23/06/14208-2.5-1.19%-7.13%17238.14+21.54+0.13%+16.9%-1.32%-24%
'23/06/13210.5+4+1.94%-5.33%17216.6+261.23+1.54%+18.7%+0.4%-24%
'23/06/12206.5-6-2.82%-8%16955.37+68.97+0.41%+19.2%-3.23%-27.2%
'23/06/09212.5-1-0.47%-8.43%16886.4+152.71+0.91%+20.2%-1.38%-28.7%
'23/06/08213.5-7.5-3.39%-11.5%16733.69-188.79-1.12%+18.9%-2.27%-30.4%
'23/06/07221+2.5+1.14%-10.5%16922.48+160.82+0.96%+20%+0.18%-30.6%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06218.5+2+0.92%-9.7%16761.66+47.23+0.28%+20.4%+0.64%-30.1%
'23/06/05216.5-1-0.46%-10.1%16714.43+7.52+0.05%+20.4%-0.51%-30.5%
'23/06/02217.5+2.5+1.16%-9.07%16706.91+194.26+1.18%+21.8%-0.02%-30.9%
'23/06/01215-2-0.92%-9.91%16512.65-66.31-0.4%+21.4%-0.52%-31.3%
'23/05/31217+3.5+1.64%-8.43%16578.96-43.78-0.26%+21%+1.9%-29.5%
'23/05/30213.5-2.5-1.16%-9.49%16622.74-13.56-0.08%+20.9%-1.08%-30.4%
'23/05/29216+2.5+1.17%-8.43%16636.3+131.25+0.8%+21.9%+0.37%-30.3%
'23/05/26213.5-0.5-0.23%-8.64%16505.05+213.05+1.31%+23.5%-1.54%-32.1%
'23/05/25214-4-1.83%-10.3%16292+132.68+0.82%+24.5%-2.65%-34.8%
'23/05/24218-1.5-0.68%-10.9%16159.32-28.71-0.18%+24.3%-0.5%-35.2%
'23/05/23219.5-4.5-2.01%-12.7%16188.03+7.14+0.04%+24.3%-2.05%-37.1%
'23/05/22224+0.5+0.22%-12.5%16180.89+5.97+0.04%+24.4%+0.18%-36.9%
'23/05/19223.5-6-2.61%-14.8%16174.92+73.04+0.45%+25%-3.06%-39.8%
'23/05/18229.5-3.5-1.5%-16.1%16101.88+176.59+1.11%+26.3%-2.61%-42.4%
'23/05/17233+1+0.43%-15.7%15925.29+251.39+1.6%+28.4%-1.17%-44.1%
'23/05/1623200%-15.7%15673.9+198.85+1.28%+30%-1.28%-45.8%
'23/05/15232-8-3.33%-18.5%15475.05-27.31-0.18%+29.8%-3.15%-48.3%
'23/05/12240+6+2.56%-16.5%15502.36-12.28-0.08%+29.7%+2.64%-46.1%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11234-2-0.85%-17.2%15514.64-127.12-0.81%+28.6%-0.04%-45.8%
'23/05/10236+9+3.96%-13.9%15641.76-85.94-0.55%+27.9%+4.51%-41.8%
'23/05/09227-5.5-2.37%-15.9%15727.7+28.13+0.18%+28.2%-2.55%-44.1%
'23/05/08232.5+2.5+1.09%-15%15699.57+73.5+0.47%+28.8%+0.62%-43.8%
'23/05/05230+8+3.6%-11.9%15626.07+17.04+0.11%+28.9%+3.49%-40.8%
'23/05/04222+0.5+0.23%-11.7%15609.03+55.62+0.36%+29.4%-0.13%-41.1%
'23/05/03221.5-3-1.34%-12.9%15553.41-83.07-0.53%+28.7%-0.81%-41.6%
'23/05/02224.5+5.5+2.51%-10.7%15636.48+57.3+0.37%+29.1%+2.14%-39.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。