| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 117 | 114 | +3 | +2.63% | 2.19% | 115 | 117.5 | 115 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 118 | 1,376萬 | 243 | 0.5張/筆 | 116.4元 | 2.51 | 18.37 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 119 | 1,358萬 | 292 | 0.4張/筆 | 114.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3元 / +2.63%)
財報評分: 最新62分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/29 | 117 | +3 | +2.63 | 118.2 | 1,376 | | | | | | | | | | | | '24/04/26 | 114 | 0 | 0 | 118.9 | 1,358 | 22 | 18.5 | 251.2 | 18.5 | 251.6 | 18.5 | +0.4 | +181.8 | 0 | 0 | | '24/04/25 | 114 | -3 | -2.56 | 158.1 | 1,813 | 13 | 8.22 | 148.9 | 8.21 | 149.6 | 8.25 | +0.7 | +538.5 | 0 | 0 | | '24/04/24 | 117 | +2 | +1.74 | 130.6 | 1,528 | 18 | 13.8 | 210.2 | 13.8 | 210.4 | 13.8 | +0.15 | +83.33 | 0 | 0 | | '24/04/23 | 115 | 0 | 0 | 139.4 | 1,601 | 24 | 17.2 | 275.4 | 17.2 | 276.4 | 17.3 | +1 | +416.7 | 0 | 0 | | '24/04/22 | 115 | -1 | -0.86 | 158.5 | 1,850 | 22 | 13.9 | 256.8 | 13.9 | 256.2 | 13.8 | -0.65 | -295.5 | 0 | 0 | | '24/04/19 | 116 | -7 | -5.69 | 520.9 | 6,111 | 77 | 14.8 | 903.6 | 14.8 | 898.7 | 14.7 | -4.85 | -629.9 | 1 | 0.19 | | '24/04/18 | 123 | -5 | -3.91 | 452.9 | 5,649 | 28 | 6.18 | 350.1 | 6.2 | 350.7 | 6.21 | +0.6 | +214.3 | 0 | 0 | | '24/04/17 | 134.5 | +3.5 | +2.67 | 465.9 | 6,209 | 25 | 5.37 | 332.4 | 5.35 | 332.6 | 5.36 | +0.2 | +80 | 0 | 0 | | '24/04/16 | 131 | -3 | -2.24 | 385.6 | 5,044 | 16 | 4.15 | 209.8 | 4.16 | 209.5 | 4.15 | -0.35 | -218.8 | 0 | 0 | | '24/04/15 | 134 | -1.5 | -1.11 | 254.7 | 3,410 | 9 | 3.53 | 120.7 | 3.54 | 120.6 | 3.53 | -0.15 | -166.7 | 0 | 0 | | '24/04/12 | 135.5 | +3 | +2.26 | 194.6 | 2,635 | 22 | 11.3 | 297.6 | 11.3 | 298.8 | 11.3 | +1.25 | +568.2 | 0 | 0 | | '24/04/11 | 132.5 | -1.5 | -1.12 | 362.2 | 4,795 | 39 | 10.8 | 519 | 10.8 | 518.9 | 10.8 | -0.1 | -25.64 | 0 | 0 | | '24/04/10 | 134 | -3 | -2.19 | 377.7 | 5,099 | 34 | 9 | 459.5 | 9.01 | 460 | 9.02 | +0.55 | +161.8 | 0 | 0 | | '24/04/09 | 137 | -1 | -0.72 | 275.4 | 3,811 | 63 | 22.9 | 874.3 | 22.9 | 872.4 | 22.9 | -1.85 | -293.7 | 0 | 0 | | '24/04/08 | 138 | -1 | -0.72 | 191.3 | 2,661 | 28 | 14.6 | 391.2 | 14.7 | 388.7 | 14.6 | -2.45 | -875 | 0 | 0 | | '24/04/03 | 139 | 0 | 0 | 168.6 | 2,352 | 19 | 11.3 | 265.2 | 11.3 | 265.2 | 11.3 | +0.1 | +52.63 | 0 | 0 | | '24/04/02 | 139 | +1.5 | +1.09 | 244.8 | 3,408 | 48 | 19.6 | 667.5 | 19.6 | 668.2 | 19.6 | +0.75 | +156.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/01 | 137.5 | +2.5 | +1.85 | 194.4 | 2,668 | 16 | 8.23 | 218.8 | 8.2 | 220 | 8.24 | +1.1 | +687.5 | 0 | 0 | | '24/03/29 | 135 | -1 | -0.74 | 295.2 | 4,007 | 59 | 20 | 795.6 | 19.9 | 804.3 | 20.1 | +8.65 | +1,466 | 0 | 0 | | '24/03/28 | 136 | +3.5 | +2.64 | 403.7 | 5,442 | 75 | 18.6 | 1,008 | 18.5 | 1,013 | 18.6 | +4.25 | +566.7 | 1 | 0.25 | | '24/03/27 | 132.5 | +2 | +1.53 | 176.8 | 2,335 | 14 | 7.92 | 185 | 7.92 | 185.4 | 7.94 | +0.4 | +285.7 | 0 | 0 | | '24/03/26 | 130.5 | -2.5 | -1.88 | 323.2 | 4,262 | 72 | 22.3 | 950.2 | 22.3 | 950.8 | 22.3 | +0.6 | +83.33 | 0 | 0 | | '24/03/25 | 133 | -0.5 | -0.37 | 259.7 | 3,463 | 56 | 21.6 | 747.8 | 21.6 | 747.1 | 21.6 | -0.7 | -125 | 0 | 0 | | '24/03/22 | 133.5 | -1 | -0.74 | 213.2 | 2,850 | 31 | 14.5 | 413.5 | 14.5 | 414.4 | 14.5 | +0.9 | +290.3 | 0 | 0 | | '24/03/21 | 134.5 | -0.5 | -0.37 | 223.7 | 3,026 | 22 | 9.83 | 297.5 | 9.83 | 298.6 | 9.87 | +1.15 | +522.7 | 0 | 0 | | '24/03/20 | 135 | +2 | +1.5 | 383.2 | 5,143 | 50 | 13 | 670.1 | 13 | 670.2 | 13 | +0.05 | +10 | 0 | 0 | | '24/03/19 | 133 | +1.5 | +1.14 | 271.6 | 3,602 | 38 | 14 | 503.8 | 14 | 503.2 | 14 | -0.55 | -144.7 | 0 | 0 | | '24/03/18 | 131.5 | +1 | +0.77 | 284.5 | 3,725 | 57 | 20 | 748 | 20.1 | 745.6 | 20 | -2.45 | -429.8 | 0 | 0 | | '24/03/15 | 130.5 | +0.5 | +0.38 | 359.1 | 4,630 | 69 | 19.2 | 888.8 | 19.2 | 891.7 | 19.3 | +2.85 | +413 | 0 | 0 | | '24/03/14 | 130 | +2.5 | +1.96 | 720.9 | 9,501 | 223 | 30.9 | 2,951 | 31.1 | 2,947 | 31 | -4.15 | -186.1 | 0 | 0 | | '24/03/13 | 127.5 | -2.5 | -1.92 | 790.6 | 10,150 | 172 | 21.8 | 2,214 | 21.8 | 2,207 | 21.7 | -7.35 | -427.3 | 0 | 0 | | '24/03/12 | 130 | +10 | +8.33 | 1,646 | 21,170 | 580 | 35.2 | 7,416 | 35 | 7,483 | 35.3 | +66.85 | +1,153 | 0 | 0 | | '24/03/11 | 120 | +10.5 | +9.59 | 247.3 | 2,967 | 1 | 0.4 | 12 | 0.4 | 12 | 0.4 | 0 | 0 | 0 | 0 | | '24/03/08 | 109.5 | -4 | -3.52 | 310 | 3,456 | 57 | 18.4 | 638.2 | 18.5 | 638.7 | 18.5 | +0.5 | +87.72 | 0 | 0 | | '24/03/07 | 113.5 | +0.5 | +0.44 | 300.6 | 3,351 | 75 | 24.9 | 833.8 | 24.9 | 839.4 | 25 | +5.55 | +740 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/06 | 113 | +1.5 | +1.35 | 220.7 | 2,501 | 39 | 17.7 | 440.4 | 17.6 | 442.6 | 17.7 | +2.3 | +589.7 | 0 | 0 | | '24/03/05 | 111.5 | -1 | -0.89 | 333.7 | 3,752 | 44 | 13.2 | 495.3 | 13.2 | 496.4 | 13.2 | +1.05 | +238.6 | 0 | 0 | | '24/03/04 | 112.5 | +4 | +3.69 | 635.9 | 7,134 | 105 | 16.5 | 1,183 | 16.6 | 1,180 | 16.5 | -2.85 | -271.4 | 0 | 0 | | '24/03/01 | 108.5 | +2 | +1.88 | 168 | 1,799 | 20 | 11.9 | 213.9 | 11.9 | 214 | 11.9 | +0.15 | +75 | 0 | 0 | | '24/02/29 | 106.5 | +3 | +2.9 | 199.5 | 2,116 | 16 | 8.02 | 169.7 | 8.02 | 169.6 | 8.02 | -0.05 | -31.25 | 0 | 0 | | '24/02/27 | 103.5 | -1.5 | -1.43 | 144.6 | 1,506 | 25 | 17.3 | 261 | 17.3 | 260.8 | 17.3 | -0.1 | -40 | 0 | 0 | | '24/02/26 | 105 | +5 | +5 | 297.9 | 3,077 | 48 | 16.1 | 491.5 | 16 | 499.9 | 16.2 | +8.4 | +1,750 | 0 | 0 | | '24/02/23 | 100 | -1 | -0.99 | 132.6 | 1,342 | 15 | 11.3 | 152.4 | 11.4 | 151.4 | 11.3 | -1.1 | -733.3 | 0 | 0 | | '24/02/22 | 101 | 0 | 0 | 56.24 | 569 | 2 | 3.56 | 20.25 | 3.56 | 20.4 | 3.59 | +0.15 | +750 | 0 | 0 | | '24/02/21 | 101 | 0 | 0 | 55.44 | 560.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '24/02/20 | 101 | -1 | -0.98 | 63.98 | 647.9 | 8 | 12.5 | 81.45 | 12.6 | 80.85 | 12.5 | -0.6 | -750 | 0 | 0 | | '24/02/19 | 102 | +2.2 | +2.2 | 116.5 | 1,185 | 15 | 12.9 | 152.2 | 12.8 | 152.6 | 12.9 | +0.5 | +333.3 | 0 | 0 | | '24/02/16 | 99.8 | +0.3 | +0.3 | 143.5 | 1,437 | 13 | 9.06 | 130.1 | 9.05 | 130.8 | 9.1 | +0.71 | +546.2 | 0 | 0 | | '24/02/15 | 99.5 | -0.3 | -0.3 | 67.42 | 671 | 4 | 5.93 | 39.84 | 5.94 | 39.84 | 5.94 | 0 | 0 | 0 | 0 | | '24/02/05 | 99.8 | +0.2 | +0.2 | 33.47 | 333.6 | 2 | 5.97 | 19.85 | 5.95 | 20.03 | 6 | +0.18 | +900 | 0 | 0 | | '24/02/02 | 99.6 | +0.5 | +0.5 | 35.25 | 350.1 | 4 | 11.3 | 39.63 | 11.3 | 39.71 | 11.3 | +0.08 | +200 | 0 | 0 | | '24/02/01 | 99.1 | 0 | 0 | 24.14 | 239.6 | 2 | 8.29 | 19.79 | 8.26 | 19.82 | 8.27 | +0.03 | +150 | 0 | 0 | | '24/01/31 | 99.1 | -0.4 | -0.4 | 50.18 | 496.8 | 6 | 12 | 59.25 | 11.9 | 59.53 | 12 | +0.28 | +466.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/30 | 99.5 | -0.3 | -0.3 | 91.7 | 909.6 | 6 | 6.54 | 59.48 | 6.54 | 59.73 | 6.57 | +0.25 | +416.7 | 0 | 0 | | '24/01/29 | 99.8 | +0.1 | +0.1 | 48.46 | 483.4 | 2 | 4.13 | 19.99 | 4.14 | 19.96 | 4.13 | -0.03 | -150 | 0 | 0 | | '24/01/26 | 99.7 | -0.2 | -0.2 | 63.1 | 628.6 | 7 | 11.1 | 69.69 | 11.1 | 69.77 | 11.1 | +0.08 | +114.3 | 0 | 0 | | '24/01/25 | 99.9 | -0.6 | -0.6 | 66.53 | 666.5 | 9 | 13.5 | 90.06 | 13.5 | 90.13 | 13.5 | +0.07 | +77.78 | 0 | 0 | | '24/01/24 | 100.5 | +0.8 | +0.8 | 46.08 | 463 | 5 | 10.9 | 50.2 | 10.8 | 50.19 | 10.8 | -0.01 | -20 | 0 | 0 | | '24/01/23 | 99.7 | +0.3 | +0.3 | 63.24 | 631.2 | 6 | 9.49 | 59.93 | 9.49 | 59.78 | 9.47 | -0.15 | -250 | 0 | 0 | | '24/01/22 | 99.4 | +1.1 | +1.12 | 44.19 | 438.2 | 6 | 13.6 | 59.14 | 13.5 | 59.73 | 13.6 | +0.59 | +983.3 | 0 | 0 | | '24/01/19 | 98.3 | +0.8 | +0.82 | 81.15 | 799 | 13 | 16 | 127.9 | 16 | 128.4 | 16.1 | +0.55 | +423.1 | 0 | 0 | | '24/01/18 | 97.5 | -1.4 | -1.42 | 164.9 | 1,614 | 35 | 21.2 | 341.9 | 21.2 | 343.6 | 21.3 | +1.66 | +474.3 | 0 | 0 | | '24/01/17 | 98.9 | -2.1 | -2.08 | 175.3 | 1,747 | 15 | 8.56 | 149.4 | 8.55 | 150.2 | 8.6 | +0.82 | +546.7 | 0 | 0 | | '24/01/16 | 101 | -1 | -0.98 | 189 | 1,931 | 26 | 13.8 | 266.2 | 13.8 | 265.7 | 13.8 | -0.55 | -211.5 | 0 | 0 | | '24/01/15 | 102 | +2 | +2 | 160.7 | 1,624 | 27 | 16.8 | 272.2 | 16.8 | 271.7 | 16.7 | -0.45 | -166.7 | 0 | 0 | | '24/01/12 | 100 | -1 | -0.99 | 289.6 | 2,891 | 31 | 10.7 | 309.4 | 10.7 | 310 | 10.7 | +0.53 | +171 | 0 | 0 | | '24/01/11 | 101 | +1 | +1 | 190.4 | 1,915 | 46 | 24.2 | 462.4 | 24.1 | 462 | 24.1 | -0.35 | -76.09 | 0 | 0 | | '24/01/10 | 100 | -5 | -4.76 | 528.3 | 5,336 | 95 | 18 | 964.6 | 18.1 | 960.7 | 18 | -3.91 | -411.6 | 0 | 0 | | '24/01/09 | 105 | -0.5 | -0.47 | 48.32 | 508.7 | 9 | 18.6 | 94.8 | 18.6 | 94.7 | 18.6 | -0.1 | -111.1 | 0 | 0 | | '24/01/08 | 105.5 | -1 | -0.94 | 103 | 1,091 | 10 | 9.71 | 105.6 | 9.68 | 106 | 9.71 | +0.35 | +350 | 0 | 0 | | '24/01/05 | 106.5 | -1 | -0.93 | 88.7 | 948.4 | 6 | 6.76 | 64.25 | 6.77 | 64.2 | 6.77 | -0.05 | -83.33 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/04 | 107.5 | -1.5 | -1.38 | 73.12 | 792.5 | 7 | 9.57 | 76.1 | 9.6 | 76 | 9.59 | -0.1 | -142.9 | 1 | 1.37 | | '24/01/03 | 109 | +0.5 | +0.46 | 74.64 | 815.7 | 8 | 10.7 | 87.25 | 10.7 | 87.5 | 10.7 | +0.25 | +312.5 | 0 | 0 | | '24/01/02 | 108.5 | -1.5 | -1.36 | 96.29 | 1,045 | 7 | 7.27 | 75.95 | 7.27 | 76.05 | 7.28 | +0.1 | +142.9 | 0 | 0 | | '23/12/29 | 110 | -0.5 | -0.45 | 58.14 | 638.3 | 9 | 15.5 | 98.8 | 15.5 | 98.95 | 15.5 | +0.15 | +166.7 | 0 | 0 | | '23/12/28 | 110.5 | +0.5 | +0.45 | 54.63 | 605.9 | 6 | 11 | 66.35 | 11 | 66.45 | 11 | +0.1 | +166.7 | 0 | 0 | | '23/12/27 | 110 | -3 | -2.65 | 143.8 | 1,591 | 25 | 17.4 | 276.5 | 17.4 | 276.6 | 17.4 | +0.1 | +40 | 0 | 0 | | '23/12/26 | 113 | +2 | +1.8 | 65.89 | 740.2 | 9 | 13.7 | 100.9 | 13.6 | 101.4 | 13.7 | +0.6 | +666.7 | 0 | 0 | | '23/12/25 | 111 | +1 | +0.91 | 138.8 | 1,558 | 47 | 33.9 | 526.4 | 33.8 | 527.7 | 33.9 | +1.3 | +276.6 | 0 | 0 | | '23/12/22 | 110 | -3.5 | -3.08 | 220.5 | 2,446 | 14 | 6.35 | 155.8 | 6.37 | 155.2 | 6.35 | -0.55 | -392.9 | 0 | 0 | | '23/12/21 | 113.5 | -1.5 | -1.3 | 164.3 | 1,869 | 24 | 14.6 | 273 | 14.6 | 273.5 | 14.6 | +0.5 | +208.3 | 0 | 0 | | '23/12/20 | 115 | +3.5 | +3.14 | 302.2 | 3,460 | 35 | 11.6 | 398.5 | 11.5 | 400.3 | 11.6 | +1.85 | +528.6 | 0 | 0 | | '23/12/19 | 111.5 | -1 | -0.89 | 206.5 | 2,316 | 38 | 18.4 | 424 | 18.3 | 427.3 | 18.4 | +3.25 | +855.3 | 0 | 0 | | '23/12/18 | 112.5 | +2.5 | +2.27 | 219.5 | 2,452 | 36 | 16.4 | 400 | 16.3 | 402.2 | 16.4 | +2.25 | +625 | 0 | 0 | | '23/12/15 | 110 | -0.5 | -0.45 | 171.3 | 1,886 | 37 | 21.6 | 406.5 | 21.6 | 408.6 | 21.7 | +2.05 | +554.1 | 0 | 0 | | '23/12/14 | 110.5 | +4 | +3.76 | 222.3 | 2,421 | 40 | 18 | 435.6 | 18 | 436.4 | 18 | +0.8 | +200 | 0 | 0 | | '23/12/13 | 106.5 | -2.5 | -2.29 | 253.5 | 2,725 | 53 | 20.9 | 572.4 | 21 | 568.8 | 20.9 | -3.65 | -688.7 | 0 | 0 | | '23/12/12 | 109 | +4 | +3.81 | 459.6 | 4,977 | 123 | 26.8 | 1,335 | 26.8 | 1,329 | 26.7 | -6.2 | -504.1 | 0 | 0 | | '23/12/11 | 105 | +2.5 | +2.44 | 232.4 | 2,442 | 38 | 16.4 | 398.7 | 16.3 | 399.2 | 16.3 | +0.45 | +118.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/08 | 102.5 | +0.5 | +0.49 | 59.74 | 612.4 | 4 | 6.7 | 40.85 | 6.67 | 41.1 | 6.71 | +0.25 | +625 | 0 | 0 | | '23/12/07 | 102 | +0.5 | +0.49 | 71.34 | 731.1 | 10 | 14 | 102.5 | 14 | 102.4 | 14 | -0.1 | -100 | 0 | 0 | | '23/12/06 | 101.5 | 0 | 0 | 105.3 | 1,068 | 14 | 13.3 | 141.9 | 13.3 | 141.8 | 13.3 | -0.05 | -35.71 | 0 | 0 | | '23/12/05 | 101.5 | -1 | -0.98 | 114.6 | 1,165 | 36 | 31.4 | 365.6 | 31.4 | 366.3 | 31.4 | +0.7 | +194.4 | 0 | 0 | | '23/12/04 | 102.5 | -1 | -0.97 | 139.6 | 1,438 | 17 | 12.2 | 175 | 12.2 | 175.8 | 12.2 | +0.8 | +470.6 | 0 | 0 | | '23/12/01 | 103.5 | +1 | +0.98 | 91.89 | 952.1 | 11 | 12 | 113.8 | 12 | 114.4 | 12 | +0.55 | +500 | 0 | 0 | | '23/11/30 | 102.5 | -2.5 | -2.38 | 126.5 | 1,305 | 13 | 10.3 | 133.9 | 10.3 | 134.6 | 10.3 | +0.65 | +500 | 0 | 0 | | '23/11/29 | 105 | 0 | 0 | 112 | 1,182 | 22 | 19.6 | 232.1 | 19.6 | 232.6 | 19.7 | +0.5 | +227.3 | 0 | 0 | | '23/11/28 | 105 | +1 | +0.96 | 100.6 | 1,049 | 21 | 20.9 | 219.2 | 20.9 | 219.2 | 20.9 | 0 | 0 | 0 | 0 | | '23/11/27 | 104 | +3 | +2.97 | 263 | 2,746 | 48 | 18.3 | 498.8 | 18.2 | 502.2 | 18.3 | +3.4 | +708.3 | 0 | 0 | | '23/11/24 | 101 | -1 | -0.98 | 126.6 | 1,279 | 25 | 19.8 | 253 | 19.8 | 254 | 19.9 | +1.1 | +440 | 0 | 0 | | '23/11/23 | 102 | -0.5 | -0.49 | 78.47 | 800.4 | 14 | 17.8 | 142.4 | 17.8 | 142.8 | 17.8 | +0.45 | +321.4 | 0 | 0 | | '23/11/22 | 102.5 | 0 | 0 | 98.56 | 1,019 | 13 | 13.2 | 134.2 | 13.2 | 134.2 | 13.2 | 0 | 0 | 0 | 0 | | '23/11/21 | 102.5 | 0 | 0 | 202.7 | 2,099 | 20 | 9.86 | 206.7 | 9.85 | 207 | 9.86 | +0.3 | +150 | 0 | 0 | | '23/11/20 | 102.5 | +3.8 | +3.85 | 230.1 | 2,318 | 25 | 10.9 | 250.8 | 10.8 | 253.7 | 10.9 | +2.88 | +1,152 | 0 | 0 | | '23/11/17 | 98.7 | +0.2 | +0.2 | 80.21 | 794.7 | 12 | 15 | 118.8 | 14.9 | 119 | 15 | +0.17 | +141.7 | 0 | 0 | | '23/11/16 | 98.5 | +1 | +1.03 | 78.5 | 772.3 | 5 | 6.37 | 49.01 | 6.35 | 49.24 | 6.38 | +0.23 | +460 | 0 | 0 | | '23/11/15 | 97.5 | -0.1 | -0.1 | 156.7 | 1,534 | 19 | 12.1 | 186.6 | 12.2 | 186.3 | 12.1 | -0.33 | -173.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/14 | 97.6 | -0.4 | -0.41 | 76.82 | 749.1 | 5 | 6.51 | 48.7 | 6.5 | 48.84 | 6.52 | +0.14 | +280 | 0 | 0 | | '23/11/13 | 98 | -1.6 | -1.61 | 101.4 | 996.8 | 6 | 5.92 | 59.19 | 5.94 | 58.86 | 5.9 | -0.33 | -550 | 0 | 0 | | '23/11/10 | 99.6 | +0.6 | +0.61 | 79.16 | 786.8 | 8 | 10.1 | 79.58 | 10.1 | 79.56 | 10.1 | -0.02 | -25 | 0 | 0 | | '23/11/09 | 99 | -1 | -1 | 108.3 | 1,084 | 13 | 12 | 129.7 | 12 | 130.5 | 12 | +0.76 | +584.6 | 0 | 0 | | '23/11/08 | 100 | +1.7 | +1.73 | 161 | 1,596 | 18 | 11.2 | 176.9 | 11.1 | 178.4 | 11.2 | +1.49 | +827.8 | 0 | 0 | | '23/11/07 | 98.3 | -0.7 | -0.71 | 79.91 | 791.3 | 8 | 10 | 79.54 | 10.1 | 78.95 | 9.98 | -0.59 | -737.5 | 0 | 0 | | '23/11/06 | 99 | +1.5 | +1.54 | 76.26 | 755.8 | 5 | 6.56 | 49.54 | 6.55 | 49.5 | 6.55 | -0.04 | -80 | 0 | 0 | | '23/11/03 | 97.5 | -0.3 | -0.31 | 45.87 | 449.4 | 5 | 10.9 | 48.96 | 10.9 | 49.12 | 10.9 | +0.16 | +320 | 0 | 0 | | '23/11/02 | 97.8 | +1.8 | +1.88 | 54.16 | 528.6 | 9 | 16.6 | 87.46 | 16.5 | 87.74 | 16.6 | +0.28 | +311.1 | 0 | 0 | | '23/11/01 | 96 | -0.5 | -0.52 | 94.95 | 912.6 | 13 | 13.7 | 125.5 | 13.7 | 125.1 | 13.7 | -0.41 | -315.4 | 0 | 0 | | '23/10/31 | 96.5 | -2.3 | -2.33 | 162.2 | 1,582 | 19 | 11.7 | 186.8 | 11.8 | 185 | 11.7 | -1.8 | -947.4 | 0 | 0 | | '23/10/30 | 98.8 | -1.1 | -1.1 | 183 | 1,812 | 23 | 12.6 | 228.6 | 12.6 | 227.7 | 12.6 | -0.9 | -391.3 | 0 | 0 | | '23/10/27 | 99.9 | +2 | +2.04 | 148 | 1,480 | 26 | 17.6 | 259.2 | 17.5 | 260.2 | 17.6 | +1.02 | +392.3 | 0 | 0 | | '23/10/26 | 97.9 | -2.1 | -2.1 | 86.3 | 850.4 | 11 | 12.7 | 108.5 | 12.8 | 108.3 | 12.7 | -0.21 | -190.9 | 0 | 0 | | '23/10/25 | 100 | +1.9 | +1.94 | 130.1 | 1,306 | 20 | 15.4 | 200.3 | 15.3 | 201.1 | 15.4 | +0.81 | +405 | 0 | 0 | | '23/10/24 | 98.1 | +1.6 | +1.66 | 87.52 | 855.1 | 20 | 22.9 | 194.6 | 22.8 | 195.8 | 22.9 | +1.2 | +600 | 0 | 0 | | '23/10/23 | 96.5 | 0 | 0 | 89.02 | 862.9 | 28 | 31.5 | 270.9 | 31.4 | 271.8 | 31.5 | +0.88 | +314.3 | 0 | 0 | | '23/10/20 | 96.5 | -1.8 | -1.83 | 112.1 | 1,085 | 21 | 18.7 | 202.8 | 18.7 | 203.7 | 18.8 | +0.9 | +428.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/19 | 98.3 | +1.8 | +1.87 | 120.6 | 1,177 | 41 | 34 | 399.9 | 34 | 400 | 34 | +0.09 | +21.95 | 0 | 0 | | '23/10/18 | 96.5 | -2.9 | -2.92 | 242.3 | 2,368 | 24 | 9.91 | 234.1 | 9.89 | 236.3 | 9.98 | +2.23 | +929.2 | 0 | 0 | | '23/10/17 | 99.4 | -0.6 | -0.6 | 162.3 | 1,617 | 20 | 12.3 | 199.6 | 12.3 | 199.7 | 12.3 | +0.1 | +50 | 0 | 0 | | '23/10/16 | 100 | -0.5 | -0.5 | 104.4 | 1,048 | 29 | 27.8 | 291.4 | 27.8 | 291.9 | 27.8 | +0.51 | +175.9 | 0 | 0 | | '23/10/13 | 100.5 | -2 | -1.95 | 231.2 | 2,329 | 49 | 21.2 | 493.2 | 21.2 | 495 | 21.3 | +1.9 | +387.8 | 0 | 0 | | '23/10/12 | 102.5 | -0.5 | -0.49 | 174.3 | 1,805 | 34 | 19.5 | 352.4 | 19.5 | 353.1 | 19.6 | +0.75 | +220.6 | 0 | 0 | | '23/10/11 | 103 | -8 | -7.21 | 598.7 | 6,304 | 151 | 25.2 | 1,586 | 25.2 | 1,597 | 25.3 | +11.25 | +745 | 0 | 0 | | '23/10/06 | 111 | -1 | -0.89 | 135.4 | 1,508 | 19 | 14 | 211.8 | 14 | 212.2 | 14.1 | +0.4 | +210.5 | 0 | 0 | | '23/10/05 | 112 | +2 | +1.82 | 92.56 | 1,030 | 20 | 21.6 | 221.8 | 21.5 | 223 | 21.7 | +1.2 | +600 | 0 | 0 | | '23/10/04 | 110 | -1 | -0.9 | 242.1 | 2,682 | 78 | 32.2 | 861.9 | 32.1 | 865.9 | 32.3 | +4 | +512.8 | 0 | 0 | | '23/10/03 | 111 | -1 | -0.89 | 695 | 7,900 | 409 | 58.9 | 4,661 | 59 | 4,653 | 58.9 | -8.4 | -205.4 | 0 | 0 | | '23/10/02 | 112 | +2 | +1.82 | 219 | 2,445 | 48 | 21.9 | 535.1 | 21.9 | 535.8 | 21.9 | +0.75 | +156.2 | 0 | 0 | | '23/09/28 | 110 | 0 | 0 | 286.1 | 3,169 | 67 | 23.4 | 741.8 | 23.4 | 743.9 | 23.5 | +2.05 | +306 | 2 | 0.7 | | '23/09/27 | 110 | -4 | -3.51 | 320.2 | 3,576 | 84 | 26.2 | 943.2 | 26.4 | 938.8 | 26.3 | -4.4 | -523.8 | 0 | 0 | | '23/09/26 | 114 | -0.5 | -0.44 | 879.5 | 9,853 | 465 | 52.9 | 5,229 | 53.1 | 5,240 | 53.2 | +10.7 | +230.1 | 0 | 0 | | '23/09/25 | 114.5 | +9 | +8.53 | 1,470 | 16,344 | 807 | 54.9 | 8,939 | 54.7 | 9,001 | 55.1 | +62.4 | +773.2 | 1 | 0.07 | | '23/09/22 | 105.5 | +3.5 | +3.43 | 406.5 | 4,257 | 128 | 31.5 | 1,339 | 31.5 | 1,341 | 31.5 | +2.05 | +160.2 | 0 | 0 | | '23/09/21 | 102 | +1.5 | +1.49 | 268.8 | 2,742 | 100 | 37.2 | 1,018 | 37.1 | 1,021 | 37.2 | +2.6 | +260 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/20 | 100.5 | +0.7 | +0.7 | 385.1 | 3,926 | 228 | 59.2 | 2,339 | 59.6 | 2,321 | 59.1 | -18.1 | -793.9 | 0 | 0 | | '23/09/19 | 99.8 | -2.7 | -2.63 | 147 | 1,482 | 24 | 16.3 | 242.9 | 16.4 | 242.2 | 16.3 | -0.67 | -279.2 | 0 | 0 | | '23/09/18 | 102.5 | +2.9 | +2.91 | 213.8 | 2,191 | 43 | 20.1 | 438.4 | 20 | 442 | 20.2 | +3.58 | +832.6 | 0 | 0 | | '23/09/15 | 99.6 | -0.4 | -0.4 | 275.3 | 2,773 | 154 | 55.9 | 1,558 | 56.2 | 1,551 | 55.9 | -6.3 | -409.1 | 0 | 0 | | '23/09/14 | 100 | +0.6 | +0.6 | 126.9 | 1,269 | 19 | 15 | 190.1 | 15 | 190.2 | 15 | +0.13 | +68.42 | 0 | 0 | | '23/09/13 | 99.4 | +1.9 | +1.95 | 121.3 | 1,205 | 23 | 19 | 227.9 | 18.9 | 228.5 | 19 | +0.59 | +256.5 | 0 | 0 | | '23/09/12 | 97.5 | -0.8 | -0.81 | 184.3 | 1,800 | 31 | 16.8 | 302.6 | 16.8 | 303.2 | 16.8 | +0.6 | +193.5 | 0 | 0 | | '23/09/11 | 98.3 | +1.3 | +1.34 | 379.6 | 3,801 | 106 | 27.9 | 1,059 | 27.8 | 1,064 | 28 | +5.32 | +501.9 | 0 | 0 | | '23/09/08 | 97 | +1.3 | +1.36 | 157.3 | 1,527 | 28 | 17.8 | 270.4 | 17.7 | 273.4 | 17.9 | +3.01 | +1,075 | 1 | 0.64 | | '23/09/07 | 95.7 | -1.7 | -1.75 | 155.5 | 1,499 | 33 | 21.2 | 318.8 | 21.3 | 317.8 | 21.2 | -1.03 | -312.1 | 0 | 0 | | '23/09/06 | 97.4 | -0.4 | -0.41 | 109.7 | 1,070 | 35 | 31.9 | 340.7 | 31.8 | 341.9 | 32 | +1.2 | +342.9 | 0 | 0 | | '23/09/05 | 97.8 | -1 | -1.01 | 88.49 | 869.5 | 14 | 15.8 | 138.1 | 15.9 | 137.2 | 15.8 | -0.89 | -635.7 | 0 | 0 | | '23/09/04 | 98.8 | -0.1 | -0.1 | 63.81 | 631.1 | 8 | 12.5 | 79.11 | 12.5 | 79.07 | 12.5 | -0.04 | -50 | 0 | 0 | | '23/09/01 | 98.9 | +0.8 | +0.82 | 91.71 | 906.5 | 23 | 25.1 | 227 | 25 | 226.4 | 25 | -0.57 | -247.8 | 0 | 0 | | '23/08/31 | 98.1 | -1.7 | -1.7 | 101.4 | 1,008 | 13 | 12.8 | 129.5 | 12.8 | 128.8 | 12.8 | -0.63 | -484.6 | 0 | 0 | | '23/08/30 | 99.8 | +5.5 | +5.83 | 326.8 | 3,256 | 146 | 44.7 | 1,447 | 44.5 | 1,474 | 45.3 | +26.5 | +1,815 | 0 | 0 | | '23/08/29 | 94.3 | -3.2 | -3.28 | 394.7 | 3,757 | 94 | 23.8 | 902.8 | 24 | 896.6 | 23.9 | -6.28 | -668.1 | 2 | 0.51 | | '23/08/28 | 97.5 | -5.5 | -5.34 | 460.5 | 4,610 | 81 | 17.6 | 818 | 17.7 | 803.9 | 17.4 | -14.04 | -1,733 | 1 | 0.22 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/25 | 113.5 | +1 | +0.89 | 151.1 | 1,719 | 19 | 12.6 | 215.1 | 12.5 | 216.2 | 12.6 | +1.15 | +605.3 | 0 | 0 | | '23/08/24 | 112.5 | +1 | +0.9 | 125.1 | 1,405 | 18 | 14.4 | 202 | 14.4 | 201.8 | 14.4 | -0.15 | -83.33 | 0 | 0 | | '23/08/23 | 111.5 | +0.5 | +0.45 | 140 | 1,553 | 22 | 15.7 | 244.2 | 15.7 | 243.9 | 15.7 | -0.3 | -136.4 | 0 | 0 | | '23/08/22 | 111 | -2 | -1.77 | 227.1 | 2,545 | 68 | 29.9 | 762.6 | 30 | 766 | 30.1 | +3.3 | +485.3 | 0 | 0 | | '23/08/21 | 113 | 0 | 0 | 171.4 | 1,943 | 75 | 43.8 | 848.3 | 43.7 | 852.7 | 43.9 | +4.4 | +586.7 | 0 | 0 | | '23/08/18 | 113 | -3 | -2.59 | 310.5 | 3,595 | 133 | 42.8 | 1,539 | 42.8 | 1,544 | 42.9 | +4.95 | +372.2 | 0 | 0 | | '23/08/17 | 116 | +2 | +1.75 | 191.5 | 2,203 | 63 | 32.9 | 723 | 32.8 | 724.4 | 32.9 | +1.35 | +214.3 | 0 | 0 | | '23/08/16 | 114 | +3.5 | +3.17 | 208.5 | 2,352 | 78 | 37.4 | 877 | 37.3 | 879.8 | 37.4 | +2.75 | +352.6 | 0 | 0 | | '23/08/15 | 110.5 | +2 | +1.84 | 260.3 | 2,862 | 69 | 26.5 | 756.8 | 26.4 | 761.1 | 26.6 | +4.35 | +630.4 | 0 | 0 | | '23/08/14 | 108.5 | 0 | 0 | 233.6 | 2,549 | 75 | 32.1 | 817.8 | 32.1 | 820.5 | 32.2 | +2.7 | +360 | 0 | 0 | | '23/08/11 | 108.5 | -0.5 | -0.46 | 227.3 | 2,494 | 64 | 28.2 | 701.2 | 28.1 | 702.4 | 28.2 | +1.15 | +179.7 | 0 | 0 | | '23/08/10 | 109 | -7.5 | -6.44 | 765.7 | 8,605 | 326 | 42.6 | 3,674 | 42.7 | 3,687 | 42.8 | +12.5 | +383.4 | 0 | 0 | | '23/08/09 | 116.5 | +2 | +1.75 | 2,925 | 34,141 | 215 | 7.35 | 2,529 | 7.41 | 2,542 | 7.44 | +12.6 | +586 | 0 | 0 | | '23/08/08 | 114.5 | -3 | -2.55 | 133.2 | 1,530 | 26 | 19.5 | 298.6 | 19.5 | 299.8 | 19.6 | +1.2 | +461.5 | 0 | 0 | | '23/08/07 | 117.5 | +1.5 | +1.29 | 130.2 | 1,510 | 48 | 36.9 | 556.7 | 36.9 | 556.8 | 36.9 | +0.1 | +20.83 | 0 | 0 | | '23/08/04 | 116 | +2.5 | +2.2 | 234.1 | 2,700 | 91 | 38.9 | 1,049 | 38.8 | 1,052 | 39 | +3.3 | +362.6 | 0 | 0 | | '23/08/02 | 113.5 | -10 | -8.1 | 849.2 | 9,892 | 197 | 23.2 | 2,289 | 23.1 | 2,311 | 23.4 | +21.95 | +1,114 | 0 | 0 | | '23/08/01 | 123.5 | -0.5 | -0.4 | 386.8 | 4,779 | 147 | 38 | 1,817 | 38 | 1,816 | 38 | -0.75 | -51.02 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/31 | 124 | 0 | 0 | 552.9 | 6,898 | 244 | 44.1 | 3,045 | 44.1 | 3,056 | 44.3 | +10.75 | +440.6 | 0 | 0 | | '23/07/28 | 124 | -1 | -0.8 | 549.3 | 6,740 | 241 | 43.9 | 2,950 | 43.8 | 2,979 | 44.2 | +28.6 | +1,187 | 1 | 0.18 | | '23/07/27 | 125 | -3.5 | -2.72 | 670.8 | 8,609 | 257 | 38.3 | 3,312 | 38.5 | 3,323 | 38.6 | +10.85 | +422.2 | 0 | 0 | | '23/07/26 | 128.5 | -9.5 | -6.88 | 769.7 | 10,202 | 236 | 30.7 | 3,131 | 30.7 | 3,156 | 30.9 | +25.25 | +1,070 | 0 | 0 | | '23/07/25 | 138 | +1.5 | +1.1 | 405.8 | 5,639 | 155 | 38.2 | 2,148 | 38.1 | 2,162 | 38.3 | +14.45 | +932.3 | 0 | 0 | | '23/07/24 | 136.5 | -3.5 | -2.5 | 655.3 | 8,876 | 241 | 36.8 | 3,257 | 36.7 | 3,274 | 36.9 | +17.3 | +717.8 | 1 | 0.15 | | '23/07/21 | 140 | -10 | -6.67 | 1,078 | 15,628 | 484 | 44.9 | 7,052 | 45.1 | 7,029 | 45 | -22.65 | -468 | 0 | 0 | | '23/07/20 | 150 | +2.5 | +1.69 | 708.8 | 10,378 | 320 | 45.1 | 4,701 | 45.3 | 4,705 | 45.3 | +4.05 | +126.6 | 1 | 0.14 | | '23/07/19 | 147.5 | +1 | +0.68 | 2,266 | 34,547 | 1,122 | 49.5 | 17,113 | 49.5 | 17,184 | 49.7 | +70.75 | +630.6 | 2 | 0.09 | | '23/07/18 | 146.5 | -2 | -1.35 | 1,007 | 14,774 | 471 | 46.8 | 6,906 | 46.7 | 6,929 | 46.9 | +23.35 | +495.8 | 1 | 0.1 | | '23/07/17 | 148.5 | +13.5 | +10 | 1,453 | 21,045 | 670 | 46.1 | 9,593 | 45.6 | 9,681 | 46 | +88.05 | +1,314 | 2 | 0.14 | | '23/07/14 | 135 | +8 | +6.3 | 529.3 | 6,976 | 137 | 25.9 | 1,788 | 25.6 | 1,811 | 26 | +23.4 | +1,708 | 4 | 0.76 | | '23/07/13 | 127 | +1 | +0.79 | 219.2 | 2,785 | 71 | 32.4 | 899.7 | 32.3 | 903.2 | 32.4 | +3.55 | +500 | 0 | 0 | | '23/07/12 | 126 | -2 | -1.56 | 276.8 | 3,555 | 39 | 14.1 | 502.6 | 14.1 | 497.1 | 14 | -5.5 | -1,410 | 0 | 0 | | '23/07/11 | 128 | +4 | +3.23 | 529.3 | 6,673 | 139 | 26.3 | 1,744 | 26.1 | 1,761 | 26.4 | +17.25 | +1,241 | 4 | 0.76 | | '23/07/10 | 127 | -3.5 | -2.68 | 638.2 | 8,089 | 156 | 24.4 | 1,967 | 24.3 | 1,989 | 24.6 | +21.95 | +1,407 | 0 | 0 | | '23/07/07 | 130.5 | +0.5 | +0.38 | 385.3 | 5,043 | 74 | 19.2 | 968 | 19.2 | 971 | 19.3 | +3.05 | +412.2 | 0 | 0 | | '23/07/06 | 130 | +1 | +0.78 | 460.9 | 6,024 | 109 | 23.7 | 1,431 | 23.7 | 1,422 | 23.6 | -8.8 | -807.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/05 | 129 | -2 | -1.53 | 316.5 | 4,123 | 94 | 29.7 | 1,226 | 29.7 | 1,229 | 29.8 | +3.4 | +361.7 | 0 | 0 | | '23/07/04 | 131 | -6 | -4.38 | 850.3 | 11,221 | 274 | 32.2 | 3,619 | 32.3 | 3,644 | 32.5 | +24.1 | +879.6 | 1 | 0.12 | | '23/07/03 | 137 | +3 | +2.24 | 788.1 | 10,936 | 313 | 39.7 | 4,342 | 39.7 | 4,347 | 39.7 | +5.2 | +166.1 | 1 | 0.13 | | '23/06/30 | 134 | +5.5 | +4.28 | 1,503 | 20,042 | 922 | 61.3 | 12,307 | 61.4 | 12,314 | 61.4 | +7.15 | +77.55 | 1 | 0.07 | | '23/06/29 | 128.5 | +4 | +3.21 | 1,116 | 14,313 | 603 | 54 | 7,726 | 54 | 7,729 | 54 | +3.25 | +53.9 | 0 | 0 | | '23/06/28 | 124.5 | +2.5 | +2.05 | 1,117 | 13,810 | 530 | 47.4 | 6,547 | 47.4 | 6,557 | 47.5 | +10.95 | +206.6 | 0 | 0 | | '23/06/27 | 122 | +7.5 | +6.55 | 1,877 | 22,914 | 890 | 47.4 | 10,828 | 47.3 | 10,873 | 47.4 | +44.5 | +500 | 1 | 0.05 | | '23/06/26 | 114.5 | -0.5 | -0.43 | 241.9 | 2,724 | 55 | 22.7 | 618.1 | 22.7 | 621.2 | 22.8 | +3.15 | +572.7 | 0 | 0 | | '23/06/21 | 115 | +0.5 | +0.44 | 378 | 4,281 | 125 | 33.1 | 1,413 | 33 | 1,423 | 33.2 | +9.55 | +764 | 0 | 0 | | '23/06/20 | 114.5 | -6.5 | -5.37 | 861.7 | 9,995 | 219 | 25.4 | 2,548 | 25.5 | 2,546 | 25.5 | -1.85 | -84.47 | 0 | 0 | | '23/06/19 | 121 | +2.5 | +2.11 | 1,478 | 17,599 | 559 | 37.8 | 6,635 | 37.7 | 6,645 | 37.8 | +10.75 | +192.3 | 2 | 0.14 | | '23/06/16 | 118.5 | +9.5 | +8.72 | 2,428 | 28,772 | 880 | 36.2 | 10,422 | 36.2 | 10,435 | 36.3 | +12.8 | +145.5 | 2 | 0.08 | | '23/06/15 | 109 | +4 | +3.81 | 622.8 | 6,712 | 78 | 12.5 | 829.9 | 12.4 | 841.8 | 12.5 | +11.9 | +1,526 | 4 | 0.64 | | '23/06/14 | 105 | +1.5 | +1.45 | 276.6 | 2,905 | 96 | 34.7 | 1,009 | 34.7 | 1,009 | 34.7 | -0.05 | -5.208 | 0 | 0 | | '23/06/13 | 103.5 | 0 | 0 | 441.1 | 4,568 | 113 | 25.6 | 1,168 | 25.6 | 1,171 | 25.6 | +2.8 | +247.8 | 0 | 0 | | '23/06/12 | 103.5 | -5 | -4.61 | 766 | 7,956 | 160 | 20.9 | 1,671 | 21 | 1,666 | 20.9 | -5.25 | -328.1 | 0 | 0 | | '23/06/09 | 108.5 | +5 | +4.83 | 963.8 | 10,389 | 303 | 31.4 | 3,249 | 31.3 | 3,270 | 31.5 | +21.45 | +707.9 | 3 | 0.31 | | '23/06/08 | 103.5 | -10.5 | -9.21 | 1,539 | 16,336 | 424 | 27.5 | 4,515 | 27.6 | 4,488 | 27.5 | -26.75 | -630.9 | 1 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/07 | 114 | +10 | +9.62 | 2,075 | 23,274 | 933 | 45 | 10,417 | 44.8 | 10,560 | 45.4 | +143.3 | +1,536 | 0 | 0 | | '23/06/06 | 104 | 0 | 0 | 139.1 | 1,436 | 43 | 30.9 | 444.6 | 31 | 444.8 | 31 | +0.2 | +46.51 | 0 | 0 | | '23/06/05 | 104 | +1 | +0.97 | 276.1 | 2,865 | 59 | 21.4 | 608.6 | 21.2 | 611.2 | 21.3 | +2.55 | +432.2 | 0 | 0 | | '23/06/02 | 103 | -2.5 | -2.37 | 816.4 | 8,425 | 228 | 27.9 | 2,361 | 28 | 2,358 | 28 | -3 | -131.6 | 0 | 0 | | '23/06/01 | 105.5 | -2.5 | -2.31 | 434.1 | 4,603 | 90 | 20.7 | 953.4 | 20.7 | 958.2 | 20.8 | +4.9 | +544.4 | 1 | 0.23 | | '23/05/31 | 108 | +0.5 | +0.47 | 390 | 4,200 | 127 | 32.6 | 1,368 | 32.6 | 1,370 | 32.6 | +1.95 | +153.5 | 0 | 0 | | '23/05/30 | 107.5 | +3 | +2.87 | 645.4 | 6,876 | 185 | 28.7 | 1,965 | 28.6 | 1,966 | 28.6 | +1.65 | +89.19 | 0 | 0 | | '23/05/29 | 104.5 | +2.5 | +2.45 | 348 | 3,638 | 71 | 20.4 | 740.6 | 20.4 | 741.8 | 20.4 | +1.2 | +169 | 0 | 0 | | '23/05/26 | 102 | +0.5 | +0.49 | 322.5 | 3,251 | 80 | 24.8 | 805.1 | 24.8 | 808.1 | 24.9 | +3.08 | +385 | 0 | 0 | | '23/05/25 | 101.5 | -3 | -2.87 | 513.4 | 5,261 | 97 | 18.9 | 996.2 | 18.9 | 999.2 | 19 | +2.95 | +304.1 | 1 | 0.19 | | '23/05/24 | 104.5 | -2 | -1.88 | 333.5 | 3,516 | 88 | 26.4 | 930.4 | 26.5 | 927.6 | 26.4 | -2.8 | -318.2 | 2 | 0.6 | | '23/05/23 | 106.5 | +1.5 | +1.43 | 405.6 | 4,277 | 114 | 28.1 | 1,196 | 28 | 1,204 | 28.1 | +7.95 | +697.4 | 0 | 0 | | '23/05/22 | 105 | 0 | 0 | 478.8 | 5,013 | 118 | 24.6 | 1,235 | 24.6 | 1,238 | 24.7 | +3.3 | +279.7 | 0 | 0 | | '23/05/19 | 105 | -3.5 | -3.23 | 1,141 | 12,251 | 412 | 36.1 | 4,452 | 36.3 | 4,409 | 36 | -43.3 | -1,051 | 5 | 0.44 | | '23/05/18 | 108.5 | -3.5 | -3.12 | 1,585 | 17,366 | 668 | 42.2 | 7,319 | 42.1 | 7,318 | 42.1 | -1.1 | -16.47 | 1 | 0.06 | | '23/05/17 | 112 | +10 | +9.8 | 3,655 | 40,381 | 2,111 | 57.8 | 23,281 | 57.7 | 23,390 | 57.9 | +109.9 | +520.6 | 1 | 0.03 | | '23/05/16 | 102 | -0.5 | -0.49 | 1,166 | 12,186 | 645 | 55.3 | 6,757 | 55.5 | 6,751 | 55.4 | -6.35 | -98.45 | 1 | 0.09 | | '23/05/15 | 102.5 | -4.5 | -4.21 | 1,109 | 11,499 | 405 | 36.5 | 4,203 | 36.6 | 4,206 | 36.6 | +2.8 | +69.14 | 3 | 0.27 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/12 | 107 | +3.5 | +3.38 | 1,400 | 14,396 | 636 | 45.4 | 6,516 | 45.3 | 6,528 | 45.3 | +12.01 | +188.8 | 1 | 0.07 | | '23/05/11 | 103.5 | +0.5 | +0.49 | 2,861 | 29,807 | 1,734 | 60.6 | 18,098 | 60.7 | 18,091 | 60.7 | -7.45 | -42.96 | 4 | 0.14 | | '23/05/10 | 103 | +9 | +9.57 | 1,758 | 17,905 | 708 | 40.3 | 7,194 | 40.2 | 7,224 | 40.3 | +29.75 | +420.2 | 2 | 0.11 | | '23/05/09 | 94 | -7 | -6.93 | 1,619 | 15,667 | 611 | 37.7 | 5,943 | 37.9 | 5,962 | 38.1 | +19.38 | +317.2 | 0 | 0 | | '23/05/08 | 101 | +8.9 | +9.66 | 981.3 | 9,740 | 222 | 22.6 | 2,175 | 22.3 | 2,188 | 22.5 | +12.9 | +581.1 | 0 | 0 | | '23/05/05 | 92.1 | +3.6 | +4.07 | 837.6 | 7,865 | 225 | 26.9 | 2,120 | 27 | 2,120 | 27 | +0.45 | +20 | 1 | 0.12 | | '23/05/04 | 88.5 | +2.7 | +3.15 | 359 | 3,166 | 62 | 17.3 | 544 | 17.2 | 547 | 17.3 | +3.02 | +487.1 | 0 | 0 | | '23/05/03 | 85.8 | +1.8 | +2.14 | 372.1 | 3,173 | 58 | 15.6 | 492.7 | 15.5 | 497.2 | 15.7 | +4.54 | +782.8 | 0 | 0 | | '23/05/02 | 84 | +3.4 | +4.22 | 327.4 | 2,725 | 16 | 4.89 | 132.7 | 4.87 | 133.6 | 4.9 | +0.89 | +556.2 | 0 | 0 |
| 期別 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | 期別 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | 期別 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | 期別 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | 期別 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | 期別 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | 期別 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | 期別 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | 期別 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | 期別 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | 期別 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | 期別 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | 期別 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | 期別 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
