≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4142 國光生權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.05 27.05 0 0% 0.74% 27.05 27.2 27
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5881,593萬 372 1.6張/筆 27.08元 2.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4601,248萬 379 1.2張/筆 27.16元 -0.15 (-0.55%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4142 國光生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.0500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2527.05-0.15-0.55%-0.55%19857.42-274.32-1.36%-0.06%+0.81%-0.5%
'24/04/2427.2+0.1+0.37%-0.18%20131.74+532.46+2.72%+2.66%-2.35%-2.84%
'24/04/2327.1+0.2+0.74%+0.56%19599.28+188.06+0.97%+3.65%-0.23%-3.1%
'24/04/2226.9-0.45-1.65%-1.1%19411.22-115.9-0.59%+3.04%-1.06%-4.14%
'24/04/1927.35-1.15-4.04%-5.09%19527.12-774.08-3.81%-0.89%-0.23%-4.2%
'24/04/1828.5+0.7+2.52%-2.7%20301.2+87.87+0.43%-0.46%+2.09%-2.24%
'24/04/1727.8+2.5+9.88%+6.92%20213.33+311.37+1.56%+1.1%+8.32%+5.82%
'24/04/1625.3-0.7-2.69%+4.04%19901.96-547.81-2.68%-1.61%-0.01%+5.65%
'24/04/1526-0.55-2.07%+1.88%20449.77-286.8-1.38%-2.97%-0.69%+4.85%
'24/04/1226.55-0.05-0.19%+1.69%20736.57-16.65-0.08%-3.05%-0.11%+4.74%
'24/04/1126.6+0.05+0.19%+1.88%20753.22-10.31-0.05%-3.1%+0.24%+4.98%
'24/04/1026.55+0.1+0.38%+2.27%20763.53-32.67-0.16%-3.25%+0.54%+5.52%
'24/04/0926.45+0.15+0.57%+2.85%20796.2+378.5+1.85%-1.46%-1.28%+4.31%
'24/04/0826.3-0.15-0.57%+2.27%20417.7+80.1+0.39%-1.07%-0.96%+3.34%
'24/04/0326.45-0.15-0.56%+1.69%20337.6-128.97-0.63%-1.69%+0.07%+3.38%
'24/04/0226.6-0.25-0.93%+0.74%20466.57+244.24+1.21%-0.5%-2.14%+1.25%
'24/04/0126.85+0.1+0.37%+1.12%20222.33-72.12-0.36%-0.86%+0.73%+1.98%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.75+0.25+0.94%+2.08%20294.45+147.9+0.73%-0.13%+0.21%+2.2%
'24/03/2826.5-0.2-0.75%+1.31%20146.55-53.57-0.27%-0.39%-0.48%+1.7%
'24/03/2726.7+0.15+0.56%+1.88%20200.12+73.63+0.37%-0.03%+0.19%+1.91%
'24/03/2626.55-0.2-0.75%+1.12%20126.49-65.76-0.33%-0.36%-0.42%+1.48%
'24/03/2526.75+0.4+1.52%+2.66%20192.25-36.18-0.18%-0.53%+1.7%+3.19%
'24/03/2226.35-0.2-0.75%+1.88%20228.43+29.34+0.15%-0.39%-0.9%+2.27%
'24/03/2126.55-0.1-0.38%+1.5%20199.09+414.64+2.1%+1.7%-2.48%-0.2%
'24/03/2026.65-0.05-0.19%+1.31%19784.45-72.75-0.37%+1.33%+0.18%-0.02%
'24/03/1926.7+0.1+0.38%+1.69%19857.2-22.65-0.11%+1.21%+0.49%+0.48%
'24/03/1826.6+0.1+0.38%+2.08%19879.85+197.35+1%+2.23%-0.62%-0.15%
'24/03/1526.5-0.4-1.49%+0.56%19682.5-255.42-1.28%+0.92%-0.21%-0.36%
'24/03/1426.9-0.9-3.24%-2.7%19937.92+9.41+0.05%+0.96%-3.29%-3.66%
'24/03/1327.8-0.75-2.63%-5.25%19928.51+13.96+0.07%+1.03%-2.7%-6.29%
'24/03/1228.55+0.35+1.24%-4.08%19914.55+188.47+0.96%+2%+0.28%-6.08%
'24/03/1128.2+0.05+0.18%-3.91%19726.08-59.24-0.3%+1.69%+0.48%-5.6%
'24/03/0828.15-0.25-0.88%-4.75%19785.32+91.8+0.47%+2.17%-1.35%-6.92%
'24/03/0728.4-0.3-1.05%-5.75%19693.52+194.07+1%+3.19%-2.05%-8.93%
'24/03/0628.7-0.2-0.69%-6.4%19499.45+112.53+0.58%+3.78%-1.27%-10.2%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.9+0.2+0.7%-5.75%19386.92+81.61+0.42%+4.22%+0.28%-9.97%
'24/03/0428.7-0.5-1.71%-7.36%19305.31+369.38+1.95%+6.26%-3.66%-13.6%
'24/03/0129.2-0.2-0.68%-7.99%18935.93-30.84-0.16%+6.08%-0.52%-14.1%
'24/02/2929.4-0.25-0.84%-8.77%18966.77+112.36+0.6%+6.72%-1.44%-15.5%
'24/02/2729.65-0.3-1%-9.68%18854.41-93.64-0.49%+6.19%-0.51%-15.9%
'24/02/2629.95-0.05-0.17%-9.83%18948.05+58.86+0.31%+6.52%-0.48%-16.4%
'24/02/2330-0.45-1.48%-11.2%18889.19+36.41+0.19%+6.72%-1.67%-17.9%
'24/02/2230.45+0.45+1.5%-9.83%18852.78+176.47+0.94%+7.73%+0.56%-17.6%
'24/02/2130-0.2-0.66%-10.4%18676.31-76.85-0.41%+7.29%-0.25%-17.7%
'24/02/2030.2-0.5-1.63%-11.9%18753.16+117.36+0.63%+7.97%-2.26%-19.9%
'24/02/1930.7+0.4+1.32%-10.7%18635.8+28.55+0.15%+8.13%+1.17%-18.9%
'24/02/1630.3+0.65+2.19%-8.77%18607.25-37.32-0.2%+7.92%+2.39%-16.7%
'24/02/1529.65-0.45-1.5%-10.1%18644.57+548.5+3.03%+11.2%-4.53%-21.3%
'24/02/0530.1+0.05+0.17%-9.98%18096.07+36.14+0.2%+11.4%-0.03%-21.4%
'24/02/0230.05-0.25-0.83%-10.7%18059.93+91.82+0.51%+12%-1.34%-22.7%
'24/02/0130.3-0.25-0.82%-11.5%17968.11+78.55+0.44%+12.5%-1.26%-23.9%
'24/01/3130.55-0.25-0.81%-12.2%17889.56-145.07-0.8%+11.6%-0.01%-23.7%
'24/01/3030.8-0.3-0.96%-13%18034.63-85-0.47%+11%-0.49%-24.1%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.100%-13%18119.63+124.6+0.69%+11.8%-0.69%-24.8%
'24/01/2631.100%-13%17995.03-7.59-0.04%+11.8%+0.04%-24.8%
'24/01/2531.1-0.05-0.16%-13.2%18002.62+126.79+0.71%+12.6%-0.87%-25.7%
'24/01/2431.15+0.05+0.16%-13%17875.83+1.24+0.01%+12.6%+0.15%-25.6%
'24/01/2331.1+0.1+0.32%-12.7%17874.59+59.49+0.33%+12.9%-0.01%-25.7%
'24/01/2231-0.05-0.16%-12.9%17815.1+133.58+0.76%+13.8%-0.92%-26.7%
'24/01/1931.05+0.05+0.16%-12.7%17681.52+453.73+2.63%+16.8%-2.47%-29.5%
'24/01/1831-0.1-0.32%-13%17227.79+66+0.38%+17.2%-0.7%-30.3%
'24/01/1731.1-0.5-1.58%-14.4%17161.79-185.08-1.07%+16%-0.51%-30.4%
'24/01/1631.6-0.4-1.25%-15.5%17346.87-199.95-1.14%+14.7%-0.11%-30.1%
'24/01/1532-0.1-0.31%-15.7%17546.82+33.99+0.19%+14.9%-0.5%-30.6%
'24/01/1232.100%-15.7%17512.83-32.49-0.19%+14.7%+0.19%-30.4%
'24/01/1132.1-0.6-1.83%-17.3%17545.32+79.69+0.46%+15.2%-2.29%-32.5%
'24/01/1032.7-0.3-0.91%-18%17465.63-69.86-0.4%+14.7%-0.51%-32.8%
'24/01/0933-0.1-0.3%-18.3%17535.49-37.17-0.21%+14.5%-0.09%-32.8%
'24/01/0833.1-0.05-0.15%-18.4%17572.66+53.52+0.31%+14.8%-0.46%-33.2%
'24/01/0533.15+0.1+0.3%-18.2%17519.14-30.51-0.17%+14.6%+0.47%-32.8%
'24/01/0433.05+0.05+0.15%-18%17549.65-9.66-0.06%+14.6%+0.21%-32.6%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333-0.1-0.3%-18.3%17559.31-294.45-1.65%+12.7%+1.35%-31%
'24/01/0233.1-0.05-0.15%-18.4%17853.76-77.05-0.43%+12.2%+0.28%-30.6%
'23/12/2933.15+0.05+0.15%-18.3%17930.81+20.44+0.11%+12.3%+0.04%-30.6%
'23/12/2833.1-0.05-0.15%-18.4%17910.37+18.87+0.11%+12.5%-0.26%-30.9%
'23/12/2733.15+0.15+0.45%-18%17891.5+139.77+0.79%+13.3%-0.34%-31.4%
'23/12/2633+0.45+1.38%-16.9%17751.73+146.89+0.83%+14.3%+0.55%-31.2%
'23/12/2532.55-0.2-0.61%-17.4%17604.84+8.21+0.05%+14.3%-0.66%-31.7%
'23/12/2232.75-0.05-0.15%-17.5%17596.63+52.89+0.3%+14.7%-0.45%-32.2%
'23/12/2132.8-0.1-0.3%-17.8%17543.74-91.46-0.52%+14.1%+0.22%-31.9%
'23/12/2032.9+0.05+0.15%-17.7%17635.2+58.65+0.33%+14.5%-0.18%-32.1%
'23/12/1932.85-0.15-0.45%-18%17576.55-75.48-0.43%+14%-0.02%-32%
'23/12/1833+0.5+1.54%-16.8%17652.03-21.84-0.12%+13.8%+1.66%-30.6%
'23/12/1532.5-0.25-0.76%-17.4%17673.87+20.76+0.12%+14%-0.88%-31.4%
'23/12/1432.75-0.15-0.46%-17.8%17653.11+184.18+1.05%+15.2%-1.51%-33%
'23/12/1332.9-0.25-0.75%-18.4%17468.93+18.3+0.1%+15.3%-0.85%-33.7%
'23/12/1233.15-0.05-0.15%-18.5%17450.63+32.29+0.19%+15.5%-0.34%-34%
'23/12/1133.2-0.95-2.78%-20.8%17418.34+34.35+0.2%+15.7%-2.98%-36.5%
'23/12/0834.15-0.2-0.58%-21.3%17383.99+105.25+0.61%+16.4%-1.19%-37.7%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.35-0.7-2%-22.8%17278.74-81.98-0.47%+15.9%-1.53%-38.7%
'23/12/0635.05-0.75-2.09%-24.4%17360.72+32.71+0.19%+16.1%-2.28%-40.6%
'23/12/0535.8-0.25-0.69%-25%17328.01-93.47-0.54%+15.5%-0.15%-40.5%
'23/12/0436.05+0.25+0.7%-24.4%17421.48-16.87-0.1%+15.4%+0.8%-39.8%
'23/12/0135.8+0.1+0.28%-24.2%17438.35+4.5+0.03%+15.4%+0.25%-39.6%
'23/11/3035.7-0.25-0.7%-24.8%17433.85+63.29+0.36%+15.8%-1.06%-40.6%
'23/11/2935.95+0.3+0.84%-24.1%17370.56+29.31+0.17%+16%+0.67%-40.2%
'23/11/2835.65-0.35-0.97%-24.9%17341.25+203.83+1.19%+17.4%-2.16%-42.3%
'23/11/2736+2.2+6.51%-20%17137.42-150-0.87%+16.4%+7.38%-36.4%
'23/11/2433.8+0.3+0.9%-19.3%17287.42-7.13-0.04%+16.3%+0.94%-35.6%
'23/11/2333.5+0.1+0.3%-19%17294.55-15.71-0.09%+16.2%+0.39%-35.2%
'23/11/2233.4+0.3+0.91%-18.3%17310.26-106.44-0.61%+15.5%+1.52%-33.8%
'23/11/2133.1+0.1+0.3%-18%17416.7+206.23+1.2%+16.9%-0.9%-34.9%
'23/11/2033-0.05-0.15%-18.2%17210.47+1.52+0.01%+16.9%-0.16%-35.1%
'23/11/1733.05+0.1+0.3%-17.9%17208.95+37.77+0.22%+17.2%+0.08%-35.1%
'23/11/1632.95+0.1+0.3%-17.7%17171.18+42.4+0.25%+17.5%+0.05%-35.1%
'23/11/1532.85+0.5+1.55%-16.4%17128.78+213.07+1.26%+18.9%+0.29%-35.3%
'23/11/1432.35+0.35+1.09%-15.5%16915.71+76.42+0.45%+19.5%+0.64%-35%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332-0.3-0.93%-16.3%16839.29+156.62+0.94%+20.6%-1.87%-36.9%
'23/11/1032.3-0.1-0.31%-16.5%16682.67-62.98-0.38%+20.2%+0.07%-36.7%
'23/11/0932.4-0.05-0.15%-16.6%16745.65+4.82+0.03%+20.2%-0.18%-36.8%
'23/11/0832.45+0.05+0.15%-16.5%16740.83+55.88+0.33%+20.6%-0.18%-37.1%
'23/11/0732.4-0.05-0.15%-16.6%16684.95+35.59+0.21%+20.8%-0.36%-37.5%
'23/11/0632.45+0.4+1.25%-15.6%16649.36+141.71+0.86%+21.9%+0.39%-37.5%
'23/11/0332.0500%-15.6%16507.65+110.7+0.68%+22.7%-0.68%-38.3%
'23/11/0232.05+0.2+0.63%-15.1%16396.95+358.39+2.23%+25.5%-1.6%-40.5%
'23/11/0131.85+0.05+0.16%-14.9%16038.56+37.29+0.23%+25.7%-0.07%-40.7%
'23/10/3131.8-0.3-0.93%-15.7%16001.27-148.41-0.92%+24.6%-0.01%-40.3%
'23/10/3032.1-0.25-0.77%-16.4%16149.68+15.07+0.09%+24.7%-0.86%-41.1%
'23/10/2732.35+0.65+2.05%-14.7%16134.61+60.87+0.38%+25.2%+1.67%-39.8%
'23/10/2631.7-0.25-0.78%-15.3%16073.74-285.15-1.74%+23%+0.96%-38.3%
'23/10/2531.95-0.05-0.16%-15.5%16358.89+49.13+0.3%+23.4%-0.46%-38.8%
'23/10/2432+0.15+0.47%-15.1%16309.76+58.4+0.36%+23.8%+0.11%-38.9%
'23/10/2331.85+0.25+0.79%-14.4%16251.36-189.36-1.15%+22.4%+1.94%-36.8%
'23/10/2031.6-0.35-1.1%-15.3%16440.72-12.01-0.07%+22.3%-1.03%-37.6%
'23/10/1931.95+0.05+0.16%-15.2%16452.73+11.82+0.07%+22.4%+0.09%-37.6%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.9-0.3-0.93%-16%16440.91-201.64-1.21%+20.9%+0.28%-36.9%
'23/10/1732.2-0.15-0.46%-16.4%16642.55-9.69-0.06%+20.8%-0.4%-37.2%
'23/10/1632.35-0.5-1.52%-17.7%16652.24-130.33-0.78%+19.9%-0.74%-37.5%
'23/10/1332.85-0.4-1.2%-18.6%16782.57-43.34-0.26%+19.6%-0.94%-38.2%
'23/10/1233.25-0.6-1.77%-20.1%16825.91+153.88+0.92%+20.7%-2.69%-40.8%
'23/10/1133.85-0.5-1.46%-21.3%16672.03+151.46+0.92%+21.8%-2.38%-43%
'23/10/0634.3500%-21.3%16520.57+67.05+0.41%+22.3%-0.41%-43.5%
'23/10/0534.35+0.6+1.78%-19.9%16453.52+180.14+1.11%+23.6%+0.67%-43.5%
'23/10/0433.75-0.25-0.74%-20.4%16273.38-180.96-1.1%+22.3%+0.36%-42.7%
'23/10/0334+0.25+0.74%-19.9%16454.34-102.97-0.62%+21.5%+1.36%-41.4%
'23/10/0233.75-0.35-1.03%-20.7%16557.31+203.57+1.24%+23%-2.27%-43.7%
'23/09/2834.1-0.2-0.58%-21.1%16353.74+43.38+0.27%+23.4%-0.85%-44.5%
'23/09/2734.3-0.2-0.58%-21.6%16310.36+34.29+0.21%+23.6%-0.79%-45.2%
'23/09/2634.5+0.2+0.58%-21.1%16276.07-176.16-1.07%+22.3%+1.65%-43.4%
'23/09/2534.3+0.3+0.88%-20.4%16452.23+107.75+0.66%+23.1%+0.22%-43.5%
'23/09/2234-0.5-1.45%-21.6%16344.48+27.81+0.17%+23.3%-1.62%-44.9%
'23/09/2134.5-0.1-0.29%-21.8%16316.67-218.08-1.32%+21.7%+1.03%-43.5%
'23/09/2034.6+0.9+2.67%-19.7%16534.75-101.57-0.61%+20.9%+3.28%-40.7%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.7-0.7-2.03%-21.4%16636.32-61.92-0.37%+20.5%-1.66%-41.9%
'23/09/1834.4+0.75+2.23%-19.6%16698.24-222.68-1.32%+18.9%+3.55%-38.5%
'23/09/1533.65+0.15+0.45%-19.3%16920.92+113.36+0.67%+19.7%-0.22%-39%
'23/09/1433.5-0.05-0.15%-19.4%16807.56+226.05+1.36%+21.3%-1.51%-40.7%
'23/09/1333.55+0.55+1.67%-18%16581.51+8.8+0.05%+21.4%+1.62%-39.4%
'23/09/1233-0.35-1.05%-18.9%16572.71+139.76+0.85%+22.4%-1.9%-41.3%
'23/09/1133.35+1.1+3.41%-16.1%16432.95-143.07-0.86%+21.4%+4.27%-37.5%
'23/09/0832.2500%-16.1%16576.02-43.12-0.26%+21.1%+0.26%-37.2%
'23/09/0732.25-0.05-0.15%-16.3%16619.14-119.02-0.71%+20.2%+0.56%-36.5%
'23/09/0632.3-0.35-1.07%-17.2%16738.16-53.45-0.32%+19.8%-0.75%-37%
'23/09/0532.65-0.3-0.91%-17.9%16791.61+1.92+0.01%+19.8%-0.92%-37.7%
'23/09/0432.95-0.25-0.75%-18.5%16789.69+144.75+0.87%+20.9%-1.62%-39.4%
'23/09/0133.2+0.05+0.15%-18.4%16644.94+10.43+0.06%+21%+0.09%-39.4%
'23/08/3133.15-0.05-0.15%-18.5%16634.51-85.31-0.51%+20.3%+0.36%-38.9%
'23/08/3033.2+0.7+2.15%-16.8%16719.82+96.17+0.58%+21%+1.57%-37.8%
'23/08/2932.5-0.15-0.46%-17.2%16623.65+114.39+0.69%+21.9%-1.15%-39%
'23/08/2832.65-0.35-1.06%-18%16509.26+27.68+0.17%+22.1%-1.23%-40.1%
'23/08/2533+0.2+0.61%-17.5%16481.58-289.29-1.72%+20%+2.33%-37.5%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.8+0.6+1.86%-16%16770.87+193.97+1.17%+21.4%+0.69%-37.4%
'23/08/2332.2-0.6-1.83%-17.5%16576.9+139.29+0.85%+22.4%-2.68%-39.9%
'23/08/2232.8+0.1+0.31%-17.3%16437.61+56.12+0.34%+22.8%-0.03%-40.1%
'23/08/2132.7+0.2+0.62%-16.8%16381.49+0.180%+22.8%+0.62%-39.6%
'23/08/1832.5-0.2-0.61%-17.3%16381.31-135.35-0.82%+21.8%+0.21%-39.1%
'23/08/1732.7+0.4+1.24%-16.3%16516.66+69.88+0.42%+22.3%+0.82%-38.6%
'23/08/1632.3-0.75-2.27%-18.2%16446.78-8.02-0.05%+22.3%-2.22%-40.4%
'23/08/1533.05-0.15-0.45%-18.5%16454.8+61.14+0.37%+22.7%-0.82%-41.3%
'23/08/1433.2-0.65-1.92%-20.1%16393.66-207.59-1.25%+21.2%-0.67%-41.3%
'23/08/1133.85+0.1+0.3%-19.9%16601.25-33.45-0.2%+21%+0.5%-40.8%
'23/08/1033.75-0.1-0.3%-20.1%16634.7-236.24-1.4%+19.3%+1.1%-39.3%
'23/08/0933.85-0.15-0.44%-20.4%16870.94-6.13-0.04%+19.2%-0.4%-39.7%
'23/08/0834-0.35-1.02%-21.3%16877.07-118.93-0.7%+18.4%-0.32%-39.6%
'23/08/0734.35+0.1+0.29%-21%16996+152.32+0.9%+19.5%-0.61%-40.5%
'23/08/0434.25-0.25-0.72%-21.6%16843.68-50.05-0.3%+19.1%-0.42%-40.7%
'23/08/0234.5-0.5-1.43%-22.7%16893.73-319.14-1.85%+16.9%+0.42%-39.6%
'23/08/0135-0.05-0.14%-22.8%17212.87+67.44+0.39%+17.4%-0.53%-40.2%
'23/07/3135.05-0.25-0.71%-23.4%17145.43-147.5-0.85%+16.4%+0.14%-39.7%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.3+0.1+0.28%-23.2%17292.93+51.11+0.3%+16.7%-0.02%-39.8%
'23/07/2735.2+0.15+0.43%-22.8%17241.82+79.27+0.46%+17.2%-0.03%-40.1%
'23/07/2635.05-0.45-1.27%-23.8%17162.55-36.34-0.21%+17%-1.06%-40.8%
'23/07/2535.5+0.05+0.14%-23.7%17198.89+165.28+0.97%+18.1%-0.83%-41.8%
'23/07/2435.45-0.15-0.42%-24%17033.61+2.91+0.02%+18.1%-0.44%-42.2%
'23/07/2135.6-0.6-1.66%-25.3%17030.7-134.19-0.78%+17.2%-0.88%-42.5%
'23/07/2036.2-0.6-1.63%-26.5%17164.89+48.45+0.28%+17.6%-1.91%-44%
'23/07/1936.8+1.6+4.55%-23.2%17116.44-111.47-0.65%+16.8%+5.2%-39.9%
'23/07/1835.2-0.6-1.68%-24.4%17227.91-106.38-0.61%+16.1%-1.07%-40.5%
'23/07/1735.8+0.4+1.13%-23.6%17334.29+50.58+0.29%+16.4%+0.84%-40%
'23/07/1435.4-0.1-0.28%-23.8%17283.71+222.31+1.3%+17.9%-1.58%-41.7%
'23/07/1335.5-0.6-1.66%-25.1%17061.4+99.37+0.59%+18.6%-2.25%-43.7%
'23/07/1236.1+0.05+0.14%-25%16962.03+63.12+0.37%+19.1%-0.23%-44%
'23/07/1136.05-0.35-0.96%-25.7%16898.91+246.11+1.48%+20.8%-2.44%-46.5%
'23/07/1036.4+0.05+0.14%-25.6%16652.8-11.41-0.07%+20.7%+0.21%-46.3%
'23/07/0736.35-0.4-1.09%-26.4%16664.21-97.96-0.58%+20%-0.51%-46.4%
'23/07/0636.75-0.35-0.94%-27.1%16762.17-294.26-1.73%+18%+0.79%-45.1%
'23/07/0537.1-0.05-0.13%-27.2%17056.43-84.34-0.49%+17.4%+0.36%-44.6%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.15-0.4-1.07%-28%17140.77+56.57+0.33%+17.8%-1.4%-45.7%
'23/07/0337.55-0.15-0.4%-28.2%17084.2+168.66+1%+18.9%-1.4%-47.2%
'23/06/3037.7+0.25+0.67%-27.8%16915.54-26.76-0.16%+18.8%+0.83%-46.5%
'23/06/2937.45+0.25+0.67%-27.3%16942.3+6.67+0.04%+18.8%+0.63%-46.1%
'23/06/2837.200%-27.3%16935.63+47.73+0.28%+19.1%-0.28%-46.4%
'23/06/2737.2+0.1+0.27%-27.1%16887.9-171.34-1%+17.9%+1.27%-45%
'23/06/2637.1-0.2-0.54%-27.5%17059.24-143.16-0.83%+17%+0.29%-44.4%
'23/06/2137.3-0.25-0.67%-28%17202.4+17.49+0.1%+17.1%-0.77%-45%
'23/06/2037.55-0.3-0.79%-28.5%17184.91-89.65-0.52%+16.5%-0.27%-45%
'23/06/1937.8500%-28.5%17274.56-14.35-0.08%+16.4%+0.08%-44.9%
'23/06/1637.85+0.65+1.75%-27.3%17288.91-46.07-0.27%+16.1%+2.02%-43.4%
'23/06/1537.2-0.05-0.13%-27.4%17334.98+96.84+0.56%+16.7%-0.69%-44.1%
'23/06/1437.25-0.35-0.93%-28.1%17238.14+21.54+0.13%+16.9%-1.06%-44.9%
'23/06/1337.6-0.8-2.08%-29.6%17216.6+261.23+1.54%+18.7%-3.62%-48.2%
'23/06/1238.400%-29.6%16955.37+68.97+0.41%+19.2%-0.41%-48.7%
'23/06/0938.4+0.25+0.66%-29.1%16886.4+152.71+0.91%+20.2%-0.25%-49.3%
'23/06/0838.15-0.4-1.04%-29.8%16733.69-188.79-1.12%+18.9%+0.08%-48.7%
'23/06/0738.55+0.2+0.52%-29.5%16922.48+160.82+0.96%+20%-0.44%-49.5%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.3500%-29.5%16761.66+47.23+0.28%+20.4%-0.28%-49.8%
'23/06/0538.35-0.15-0.39%-29.7%16714.43+7.52+0.05%+20.4%-0.44%-50.2%
'23/06/0238.5+0.2+0.52%-29.4%16706.91+194.26+1.18%+21.8%-0.66%-51.2%
'23/06/0138.3-0.45-1.16%-30.2%16512.65-66.31-0.4%+21.4%-0.76%-51.6%
'23/05/3138.75+0.85+2.24%-28.6%16578.96-43.78-0.26%+21%+2.5%-49.7%
'23/05/3037.9+0.1+0.26%-28.4%16622.74-13.56-0.08%+20.9%+0.34%-49.4%
'23/05/2937.8+0.05+0.13%-28.3%16636.3+131.25+0.8%+21.9%-0.67%-50.2%
'23/05/2637.75-0.5-1.31%-29.3%16505.05+213.05+1.31%+23.5%-2.62%-52.8%
'23/05/2538.25-0.45-1.16%-30.1%16292+132.68+0.82%+24.5%-1.98%-54.6%
'23/05/2438.7+0.15+0.39%-29.8%16159.32-28.71-0.18%+24.3%+0.57%-54.1%
'23/05/2338.55+0.5+1.31%-28.9%16188.03+7.14+0.04%+24.3%+1.27%-53.3%
'23/05/2238.05+0.75+2.01%-27.5%16180.89+5.97+0.04%+24.4%+1.97%-51.9%
'23/05/1937.3-0.2-0.53%-27.9%16174.92+73.04+0.45%+25%-0.98%-52.8%
'23/05/1837.5+0.05+0.13%-27.8%16101.88+176.59+1.11%+26.3%-0.98%-54.1%
'23/05/1737.45+0.15+0.4%-27.5%15925.29+251.39+1.6%+28.4%-1.2%-55.8%
'23/05/1637.3+0.3+0.81%-26.9%15673.9+198.85+1.28%+30%-0.47%-56.9%
'23/05/1537-0.5-1.33%-27.9%15475.05-27.31-0.18%+29.8%-1.15%-57.7%
'23/05/1237.5-0.05-0.13%-28%15502.36-12.28-0.08%+29.7%-0.05%-57.6%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.55-1.05-2.72%-29.9%15514.64-127.12-0.81%+28.6%-1.91%-58.6%
'23/05/1038.6-0.4-1.03%-30.6%15641.76-85.94-0.55%+27.9%-0.48%-58.6%
'23/05/0939-0.95-2.38%-32.3%15727.7+28.13+0.18%+28.2%-2.56%-60.4%
'23/05/0839.95-0.55-1.36%-33.2%15699.57+73.5+0.47%+28.8%-1.83%-62%
'23/05/0540.5+0.1+0.25%-33%15626.07+17.04+0.11%+28.9%+0.14%-61.9%
'23/05/0440.400%-33%15609.03+55.62+0.36%+29.4%-0.36%-62.4%
'23/05/0340.4-0.15-0.37%-33.3%15553.41-83.07-0.53%+28.7%+0.16%-62%
'23/05/0240.55+0.75+1.88%-32%15636.48+57.3+0.37%+29.1%+1.51%-61.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。