| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.2 | 27.1 | +0.1 | +0.37% | 1.48% | 27.15 | 27.5 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 673 | 1,835萬 | 610 | 1.1張/筆 | 27.28元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 561 | 1,514萬 | 454 | 1.2張/筆 | 27.01元 | +0.2 (+0.74%) | 連漲連跌: 連2漲 ( +0.3元 / +1.12%) 財報評分: 最新40分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 27.2 | +0.1 | +0.37 | 672.7 | 1,835 | 107 | 15.9 | 292.1 | 15.9 | 292.3 | 15.9 | +0.2 | +19.16 | 0 | 0 | '24/04/23 | 27.1 | +0.2 | +0.74 | 560.5 | 1,514 | 52 | 9.28 | 140.3 | 9.27 | 140.5 | 9.28 | +0.18 | +34.62 | 0 | 0 | '24/04/22 | 26.9 | -0.45 | -1.65 | 1,248 | 3,387 | 255 | 20.4 | 693.2 | 20.5 | 693.8 | 20.5 | +0.6 | +23.73 | 1 | 0.08 | '24/04/19 | 27.35 | -1.15 | -4.04 | 2,122 | 5,821 | 323 | 15.2 | 888.8 | 15.3 | 882.9 | 15.2 | -5.88 | -182.2 | 17 | 0.8 | '24/04/18 | 28.5 | +0.7 | +2.52 | 7,751 | 22,574 | 1,674 | 21.6 | 4,890 | 21.7 | 4,839 | 21.4 | -50.78 | -303.3 | 0 | 0 | '24/04/17 | 27.8 | +2.5 | +9.88 | 2,179 | 6,011 | 136 | 6.24 | 365.4 | 6.08 | 375.1 | 6.24 | +9.66 | +710.3 | 0 | 0 | '24/04/16 | 25.3 | -0.7 | -2.69 | 1,422 | 3,591 | 110 | 7.74 | 278.2 | 7.75 | 278.9 | 7.77 | +0.62 | +56.82 | 0 | 0 | '24/04/15 | 26 | -0.55 | -2.07 | 1,077 | 2,820 | 148 | 13.7 | 386.9 | 13.7 | 388.2 | 13.8 | +1.28 | +86.49 | 0 | 0 | '24/04/12 | 26.55 | -0.05 | -0.19 | 427.2 | 1,136 | 24 | 5.62 | 63.8 | 5.62 | 63.84 | 5.62 | +0.04 | +16.67 | 0 | 0 | '24/04/11 | 26.6 | +0.05 | +0.19 | 556.6 | 1,480 | 53 | 9.52 | 140.8 | 9.51 | 140.9 | 9.52 | +0.16 | +31.13 | 0 | 0 | '24/04/10 | 26.55 | +0.1 | +0.38 | 530.5 | 1,409 | 32 | 6.03 | 84.85 | 6.02 | 85 | 6.03 | +0.15 | +46.88 | 0 | 0 | '24/04/09 | 26.45 | +0.15 | +0.57 | 396.4 | 1,048 | 16 | 4.04 | 42.26 | 4.03 | 42.32 | 4.04 | +0.07 | +43.75 | 0 | 0 | '24/04/08 | 26.3 | -0.15 | -0.57 | 435.3 | 1,145 | 34 | 7.81 | 89.58 | 7.82 | 89.63 | 7.83 | +0.04 | +13.24 | 0 | 0 | '24/04/03 | 26.45 | -0.15 | -0.56 | 489.1 | 1,296 | 50 | 10.2 | 132.5 | 10.2 | 132.4 | 10.2 | -0.18 | -35 | 0 | 0 | '24/04/02 | 26.6 | -0.25 | -0.93 | 528.5 | 1,408 | 111 | 21 | 296 | 21 | 295.7 | 21 | -0.36 | -31.98 | 0 | 0 | '24/04/01 | 26.85 | +0.1 | +0.37 | 371.8 | 999 | 18 | 4.84 | 48.3 | 4.84 | 48.34 | 4.84 | +0.04 | +22.22 | 0 | 0 | '24/03/29 | 26.75 | +0.25 | +0.94 | 447.7 | 1,197 | 46 | 10.3 | 122.8 | 10.3 | 123.2 | 10.3 | +0.32 | +68.48 | 0 | 0 | '24/03/28 | 26.5 | -0.2 | -0.75 | 409.2 | 1,089 | 48 | 11.7 | 127.8 | 11.7 | 127.6 | 11.7 | -0.21 | -43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 26.7 | +0.15 | +0.56 | 560.2 | 1,501 | 85 | 15.2 | 227 | 15.1 | 227.7 | 15.2 | +0.7 | +81.76 | 0 | 0 | '24/03/26 | 26.55 | -0.2 | -0.75 | 458.1 | 1,219 | 33 | 7.2 | 87.86 | 7.21 | 88.11 | 7.23 | +0.24 | +74.24 | 0 | 0 | '24/03/25 | 26.75 | +0.4 | +1.52 | 663.7 | 1,773 | 156 | 23.5 | 415.8 | 23.4 | 418 | 23.6 | +2.24 | +143.6 | 0 | 0 | '24/03/22 | 26.35 | -0.2 | -0.75 | 560.8 | 1,480 | 74 | 13.2 | 195.3 | 13.2 | 195.4 | 13.2 | +0.11 | +14.86 | 0 | 0 | '24/03/21 | 26.55 | -0.1 | -0.38 | 563.5 | 1,497 | 92 | 16.3 | 244.7 | 16.3 | 245.3 | 16.4 | +0.68 | +73.91 | 0 | 0 | '24/03/20 | 26.65 | -0.05 | -0.19 | 943.1 | 2,491 | 218 | 23.1 | 575.6 | 23.1 | 576.3 | 23.1 | +0.7 | +31.88 | 1 | 0.11 | '24/03/19 | 26.7 | +0.1 | +0.38 | 466.3 | 1,244 | 31 | 6.65 | 82.64 | 6.64 | 82.75 | 6.65 | +0.11 | +35.48 | 0 | 0 | '24/03/18 | 26.6 | +0.1 | +0.38 | 616.3 | 1,642 | 106 | 17.2 | 282.3 | 17.2 | 282.3 | 17.2 | -0.02 | -1.415 | 0 | 0 | '24/03/15 | 26.5 | -0.4 | -1.49 | 1,313 | 3,499 | 229 | 17.4 | 610.9 | 17.5 | 610.6 | 17.5 | -0.3 | -13.1 | 0 | 0 | '24/03/14 | 26.9 | -0.9 | -3.24 | 2,022 | 5,472 | 222 | 11 | 602.2 | 11 | 602.2 | 11 | -0.03 | -1.351 | 1 | 0.05 | '24/03/13 | 27.8 | -0.75 | -2.63 | 1,541 | 4,317 | 134 | 8.7 | 375.2 | 8.69 | 376.1 | 8.71 | +0.97 | +72.39 | 0 | 0 | '24/03/12 | 28.55 | +0.35 | +1.24 | 636.9 | 1,812 | 89 | 14 | 252.1 | 13.9 | 253.6 | 14 | +1.45 | +162.9 | 0 | 0 | '24/03/11 | 28.2 | +0.05 | +0.18 | 594 | 1,673 | 63 | 10.6 | 177.3 | 10.6 | 177.6 | 10.6 | +0.3 | +46.83 | 1 | 0.17 | '24/03/08 | 28.15 | -0.25 | -0.88 | 897.9 | 2,534 | 102 | 11.4 | 287.8 | 11.4 | 288 | 11.4 | +0.24 | +24.02 | 0 | 0 | '24/03/07 | 28.4 | -0.3 | -1.05 | 1,573 | 4,452 | 321 | 20.4 | 908.6 | 20.4 | 911.5 | 20.5 | +2.92 | +91.12 | 0 | 0 | '24/03/06 | 28.7 | -0.2 | -0.69 | 731.4 | 2,105 | 86 | 11.8 | 247.7 | 11.8 | 247.9 | 11.8 | +0.18 | +20.35 | 0 | 0 | '24/03/05 | 28.9 | +0.2 | +0.7 | 802.4 | 2,321 | 222 | 27.7 | 641.7 | 27.6 | 641.5 | 27.6 | -0.2 | -8.784 | 0 | 0 | '24/03/04 | 28.7 | -0.5 | -1.71 | 1,703 | 4,898 | 96 | 5.64 | 276.7 | 5.65 | 276.4 | 5.64 | -0.28 | -29.17 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 29.2 | -0.2 | -0.68 | 1,448 | 4,227 | 155 | 10.7 | 453.1 | 10.7 | 454.2 | 10.7 | +1.04 | +67.1 | 0 | 0 | '24/02/29 | 29.4 | -0.25 | -0.84 | 1,125 | 3,316 | 111 | 9.87 | 328.1 | 9.89 | 327.7 | 9.88 | -0.32 | -28.38 | 0 | 0 | '24/02/27 | 29.65 | -0.3 | -1 | 666.7 | 1,988 | 98 | 14.7 | 294 | 14.8 | 292.6 | 14.7 | -1.36 | -138.8 | 0 | 0 | '24/02/26 | 29.95 | -0.05 | -0.17 | 619 | 1,858 | 53 | 8.56 | 159.1 | 8.57 | 159 | 8.56 | -0.14 | -25.47 | 0 | 0 | '24/02/23 | 30 | -0.45 | -1.48 | 941.3 | 2,835 | 53 | 5.63 | 160.1 | 5.65 | 159.8 | 5.64 | -0.28 | -51.89 | 0 | 0 | '24/02/22 | 30.45 | +0.45 | +1.5 | 996.8 | 3,020 | 68 | 6.82 | 205.3 | 6.8 | 206.5 | 6.84 | +1.22 | +178.7 | 0 | 0 | '24/02/21 | 30 | -0.2 | -0.66 | 618.3 | 1,859 | 19 | 3.07 | 57.21 | 3.08 | 57.12 | 3.07 | -0.09 | -47.37 | 0 | 0 | '24/02/20 | 30.2 | -0.5 | -1.63 | 528.3 | 1,600 | 57 | 10.8 | 173.3 | 10.8 | 172.8 | 10.8 | -0.46 | -81.58 | 0 | 0 | '24/02/19 | 30.7 | +0.4 | +1.32 | 1,331 | 4,074 | 189 | 14.2 | 578 | 14.2 | 579.5 | 14.2 | +1.56 | +82.28 | 0 | 0 | '24/02/16 | 30.3 | +0.65 | +2.19 | 4,938 | 14,974 | 199 | 4.03 | 596.1 | 3.98 | 600.6 | 4.01 | +4.41 | +221.6 | 1 | 0.02 | '24/02/15 | 29.65 | -0.45 | -1.5 | 6,038 | 17,941 | 437 | 7.24 | 1,295 | 7.22 | 1,299 | 7.24 | +3.7 | +84.55 | 1 | 0.02 | '24/02/05 | 30.1 | +0.05 | +0.17 | 945.9 | 2,851 | 122 | 12.9 | 368 | 12.9 | 367.8 | 12.9 | -0.22 | -17.62 | 0 | 0 | '24/02/02 | 30.05 | -0.25 | -0.83 | 940.4 | 2,845 | 63 | 6.7 | 191.1 | 6.72 | 190.6 | 6.7 | -0.44 | -69.05 | 0 | 0 | '24/02/01 | 30.3 | -0.25 | -0.82 | 1,077 | 3,271 | 156 | 14.5 | 474 | 14.5 | 474.7 | 14.5 | +0.73 | +46.79 | 0 | 0 | '24/01/31 | 30.55 | -0.25 | -0.81 | 496.7 | 1,522 | 54 | 10.9 | 166.3 | 10.9 | 165.6 | 10.9 | -0.7 | -128.7 | 0 | 0 | '24/01/30 | 30.8 | -0.3 | -0.96 | 684.3 | 2,119 | 43 | 6.28 | 133.5 | 6.3 | 133 | 6.28 | -0.46 | -107 | 0 | 0 | '24/01/29 | 31.1 | 0 | 0 | 641.6 | 2,003 | 68 | 10.6 | 211.8 | 10.6 | 212.2 | 10.6 | +0.37 | +54.41 | 0 | 0 | '24/01/26 | 31.1 | 0 | 0 | 591.7 | 1,842 | 38 | 6.42 | 118.1 | 6.41 | 118.3 | 6.42 | +0.18 | +48.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 31.1 | -0.05 | -0.16 | 374.9 | 1,167 | 22 | 5.87 | 68.6 | 5.88 | 68.46 | 5.87 | -0.14 | -65.91 | 0 | 0 | '24/01/24 | 31.15 | +0.05 | +0.16 | 521.9 | 1,628 | 45 | 8.62 | 140.4 | 8.62 | 140.3 | 8.62 | -0.1 | -22.22 | 0 | 0 | '24/01/23 | 31.1 | +0.1 | +0.32 | 495.9 | 1,546 | 73 | 14.7 | 227.8 | 14.7 | 227.5 | 14.7 | -0.32 | -43.15 | 0 | 0 | '24/01/22 | 31 | -0.05 | -0.16 | 426.1 | 1,325 | 45 | 10.6 | 140.1 | 10.6 | 140 | 10.6 | -0.16 | -36.67 | 0 | 0 | '24/01/19 | 31.05 | +0.05 | +0.16 | 683.4 | 2,118 | 67 | 9.8 | 207.5 | 9.8 | 207.8 | 9.81 | +0.33 | +49.25 | 0 | 0 | '24/01/18 | 31 | -0.1 | -0.32 | 672 | 2,082 | 101 | 15 | 312.8 | 15 | 313.6 | 15.1 | +0.82 | +80.69 | 0 | 0 | '24/01/17 | 31.1 | -0.5 | -1.58 | 1,261 | 3,945 | 113 | 8.96 | 353.5 | 8.96 | 353.5 | 8.96 | +0.04 | +3.982 | 0 | 0 | '24/01/16 | 31.6 | -0.4 | -1.25 | 849.7 | 2,694 | 49 | 5.77 | 155.5 | 5.77 | 155.3 | 5.76 | -0.18 | -35.71 | 0 | 0 | '24/01/15 | 32 | -0.1 | -0.31 | 609.3 | 1,957 | 43 | 7.06 | 138.3 | 7.06 | 138 | 7.05 | -0.22 | -52.33 | 0 | 0 | '24/01/12 | 32.1 | 0 | 0 | 504.5 | 1,620 | 50 | 9.91 | 160.6 | 9.92 | 160.6 | 9.92 | -0.02 | -5 | 0 | 0 | '24/01/11 | 32.1 | -0.6 | -1.83 | 1,122 | 3,620 | 86 | 7.67 | 277.6 | 7.67 | 278.6 | 7.7 | +0.98 | +113.4 | 0 | 0 | '24/01/10 | 32.7 | -0.3 | -0.91 | 494.2 | 1,622 | 35 | 7.08 | 115.1 | 7.1 | 115 | 7.09 | -0.02 | -5.714 | 0 | 0 | '24/01/09 | 33 | -0.1 | -0.3 | 510.1 | 1,686 | 56 | 11 | 185 | 11 | 185.1 | 11 | +0.12 | +20.54 | 2 | 0.39 | '24/01/08 | 33.1 | -0.05 | -0.15 | 495.4 | 1,643 | 30 | 6.06 | 99.46 | 6.05 | 99.4 | 6.05 | -0.06 | -20 | 0 | 0 | '24/01/05 | 33.15 | +0.1 | +0.3 | 488.8 | 1,618 | 71 | 14.5 | 235 | 14.5 | 235.3 | 14.5 | +0.35 | +49.3 | 0 | 0 | '24/01/04 | 33.05 | +0.05 | +0.15 | 778 | 2,571 | 82 | 10.5 | 270.6 | 10.5 | 270.7 | 10.5 | +0.1 | +12.2 | 0 | 0 | '24/01/03 | 33 | -0.1 | -0.3 | 2,014 | 6,723 | 685 | 34 | 2,292 | 34.1 | 2,285 | 34 | -6.95 | -101.5 | 0 | 0 | '24/01/02 | 33.1 | -0.05 | -0.15 | 527.5 | 1,748 | 39 | 7.39 | 129.2 | 7.39 | 129.2 | 7.39 | -0.08 | -19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 33.15 | +0.05 | +0.15 | 536 | 1,775 | 39 | 7.28 | 129.1 | 7.27 | 129.2 | 7.28 | +0.12 | +32.05 | 0 | 0 | '23/12/28 | 33.1 | -0.05 | -0.15 | 562.4 | 1,866 | 106 | 18.8 | 351.6 | 18.8 | 352.2 | 18.9 | +0.68 | +64.15 | 0 | 0 | '23/12/27 | 33.15 | +0.15 | +0.45 | 1,644 | 5,476 | 248 | 15.1 | 826.1 | 15.1 | 824.8 | 15.1 | -1.33 | -53.63 | 1 | 0.06 | '23/12/26 | 33 | +0.45 | +1.38 | 935.3 | 3,070 | 78 | 8.34 | 255.5 | 8.32 | 256.7 | 8.36 | +1.22 | +155.8 | 0 | 0 | '23/12/25 | 32.55 | -0.2 | -0.61 | 541.6 | 1,769 | 39 | 7.2 | 127.6 | 7.21 | 127.5 | 7.21 | -0.04 | -11.54 | 0 | 0 | '23/12/22 | 32.75 | -0.05 | -0.15 | 539.3 | 1,770 | 54 | 10 | 177.3 | 10 | 177.2 | 10 | -0.07 | -12.96 | 0 | 0 | '23/12/21 | 32.8 | -0.1 | -0.3 | 1,039 | 3,423 | 238 | 22.9 | 785.2 | 22.9 | 786.4 | 23 | +1.23 | +51.47 | 0 | 0 | '23/12/20 | 32.9 | +0.05 | +0.15 | 867.2 | 2,870 | 168 | 19.4 | 556 | 19.4 | 556 | 19.4 | -0.06 | -3.274 | 0 | 0 | '23/12/19 | 32.85 | -0.15 | -0.45 | 620.7 | 2,044 | 83 | 13.4 | 273 | 13.4 | 273.6 | 13.4 | +0.64 | +77.71 | 0 | 0 | '23/12/18 | 33 | +0.5 | +1.54 | 781.9 | 2,583 | 122 | 15.6 | 402.3 | 15.6 | 402.9 | 15.6 | +0.62 | +50.41 | 0 | 0 | '23/12/15 | 32.5 | -0.25 | -0.76 | 2,443 | 7,969 | 170 | 6.96 | 554.6 | 6.96 | 557 | 6.99 | +2.47 | +145.3 | 0 | 0 | '23/12/14 | 32.75 | -0.15 | -0.46 | 859.7 | 2,839 | 127 | 14.8 | 421.2 | 14.8 | 420.1 | 14.8 | -1.06 | -83.07 | 1 | 0.12 | '23/12/13 | 32.9 | -0.25 | -0.75 | 639.6 | 2,115 | 73 | 11.4 | 241.6 | 11.4 | 241.4 | 11.4 | -0.18 | -24.66 | 0 | 0 | '23/12/12 | 33.15 | -0.05 | -0.15 | 911.8 | 3,026 | 186 | 20.4 | 617.5 | 20.4 | 618.1 | 20.4 | +0.61 | +32.8 | 0 | 0 | '23/12/11 | 33.2 | -0.95 | -2.78 | 2,135 | 7,158 | 411 | 19.2 | 1,378 | 19.2 | 1,376 | 19.2 | -1.76 | -42.94 | 10 | 0.47 | '23/12/08 | 34.15 | -0.2 | -0.58 | 837.7 | 2,871 | 203 | 24.2 | 695.9 | 24.2 | 695.4 | 24.2 | -0.44 | -21.92 | 0 | 0 | '23/12/07 | 34.35 | -0.7 | -2 | 1,190 | 4,131 | 280 | 23.5 | 974.7 | 23.6 | 971.7 | 23.5 | -2.92 | -104.5 | 0 | 0 | '23/12/06 | 35.05 | -0.75 | -2.09 | 1,278 | 4,507 | 151 | 11.8 | 533.4 | 11.8 | 534.2 | 11.9 | +0.75 | +49.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 35.8 | -0.25 | -0.69 | 1,168 | 4,178 | 276 | 23.6 | 988.4 | 23.7 | 988.6 | 23.7 | +0.19 | +6.884 | 0 | 0 | '23/12/04 | 36.05 | +0.25 | +0.7 | 2,722 | 9,887 | 607 | 22.3 | 2,202 | 22.3 | 2,201 | 22.3 | -1.54 | -25.45 | 1 | 0.04 | '23/12/01 | 35.8 | +0.1 | +0.28 | 1,778 | 6,408 | 388 | 21.8 | 1,398 | 21.8 | 1,396 | 21.8 | -1.76 | -45.36 | 0 | 0 | '23/11/30 | 35.7 | -0.25 | -0.7 | 1,295 | 4,620 | 238 | 18.4 | 850.6 | 18.4 | 851.1 | 18.4 | +0.51 | +21.43 | 5 | 0.39 | '23/11/29 | 35.95 | +0.3 | +0.84 | 1,407 | 5,045 | 250 | 17.8 | 895 | 17.7 | 897.4 | 17.8 | +2.38 | +95.4 | 0 | 0 | '23/11/28 | 35.65 | -0.35 | -0.97 | 3,000 | 10,694 | 996 | 33.2 | 3,552 | 33.2 | 3,557 | 33.3 | +5.56 | +55.87 | 0 | 0 | '23/11/27 | 36 | +2.2 | +6.51 | 8,116 | 28,996 | 3,008 | 37.1 | 10,686 | 36.9 | 10,759 | 37.1 | +73.44 | +244.1 | 4 | 0.05 | '23/11/24 | 33.8 | +0.3 | +0.9 | 824.7 | 2,771 | 90 | 10.9 | 301.5 | 10.9 | 302.7 | 10.9 | +1.28 | +142.8 | 0 | 0 | '23/11/23 | 33.5 | +0.1 | +0.3 | 662.4 | 2,216 | 98 | 14.8 | 327.8 | 14.8 | 327.8 | 14.8 | 0 | +0.51 | 0 | 0 | '23/11/22 | 33.4 | +0.3 | +0.91 | 674.4 | 2,244 | 28 | 4.15 | 92.88 | 4.14 | 93.36 | 4.16 | +0.48 | +173.2 | 0 | 0 | '23/11/21 | 33.1 | +0.1 | +0.3 | 833.1 | 2,753 | 99 | 11.9 | 326.8 | 11.9 | 327.2 | 11.9 | +0.46 | +46.46 | 1 | 0.12 | '23/11/20 | 33 | -0.05 | -0.15 | 577.2 | 1,912 | 53 | 9.18 | 175.6 | 9.18 | 175.4 | 9.17 | -0.14 | -25.47 | 0 | 0 | '23/11/17 | 33.05 | +0.1 | +0.3 | 528.8 | 1,744 | 71 | 13.4 | 234.1 | 13.4 | 234.2 | 13.4 | +0.18 | +24.65 | 0 | 0 | '23/11/16 | 32.95 | +0.1 | +0.3 | 654.9 | 2,159 | 76 | 11.6 | 250.6 | 11.6 | 250.4 | 11.6 | -0.16 | -20.39 | 0 | 0 | '23/11/15 | 32.85 | +0.5 | +1.55 | 1,131 | 3,701 | 87 | 7.7 | 284.4 | 7.69 | 284.5 | 7.69 | +0.06 | +6.897 | 0 | 0 | '23/11/14 | 32.35 | +0.35 | +1.09 | 682.5 | 2,201 | 60 | 8.79 | 193.3 | 8.78 | 193.7 | 8.8 | +0.37 | +62.5 | 0 | 0 | '23/11/13 | 32 | -0.3 | -0.93 | 765.3 | 2,463 | 97 | 12.7 | 313.2 | 12.7 | 312.1 | 12.7 | -1.06 | -109.3 | 0 | 0 | '23/11/10 | 32.3 | -0.1 | -0.31 | 751.4 | 2,437 | 199 | 26.5 | 646.3 | 26.5 | 645.6 | 26.5 | -0.63 | -31.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.4 | -0.05 | -0.15 | 371.4 | 1,207 | 75 | 20.2 | 243.9 | 20.2 | 243.8 | 20.2 | -0.12 | -16 | 0 | 0 | '23/11/08 | 32.45 | +0.05 | +0.15 | 517.5 | 1,679 | 98 | 18.9 | 317.4 | 18.9 | 317.9 | 18.9 | +0.45 | +45.92 | 0 | 0 | '23/11/07 | 32.4 | -0.05 | -0.15 | 1,178 | 3,851 | 329 | 27.9 | 1,076 | 27.9 | 1,076 | 27.9 | -0.04 | -1.064 | 0 | 0 | '23/11/06 | 32.45 | +0.4 | +1.25 | 648.7 | 2,097 | 57 | 8.79 | 183.8 | 8.76 | 184 | 8.77 | +0.2 | +34.21 | 0 | 0 | '23/11/03 | 32.05 | 0 | 0 | 465.2 | 1,495 | 95 | 20.4 | 305.2 | 20.4 | 305.2 | 20.4 | -0.08 | -8.421 | 0 | 0 | '23/11/02 | 32.05 | +0.2 | +0.63 | 435.1 | 1,397 | 62 | 14.2 | 199 | 14.2 | 199.3 | 14.3 | +0.38 | +60.48 | 0 | 0 | '23/11/01 | 31.85 | +0.05 | +0.16 | 429.1 | 1,378 | 98 | 22.8 | 314 | 22.8 | 315 | 22.9 | +0.96 | +98.47 | 0 | 0 | '23/10/31 | 31.8 | -0.3 | -0.93 | 447.2 | 1,431 | 53 | 11.9 | 169.9 | 11.9 | 169.3 | 11.8 | -0.61 | -115.1 | 0 | 0 | '23/10/30 | 32.1 | -0.25 | -0.77 | 494 | 1,598 | 106 | 21.5 | 342.8 | 21.5 | 342.8 | 21.5 | 0 | -0.472 | 0 | 0 | '23/10/27 | 32.35 | +0.65 | +2.05 | 948.5 | 3,064 | 161 | 17 | 518.3 | 16.9 | 519.9 | 17 | +1.51 | +93.79 | 0 | 0 | '23/10/26 | 31.7 | -0.25 | -0.78 | 393.3 | 1,250 | 71 | 18.1 | 226.2 | 18.1 | 225.5 | 18 | -0.64 | -89.44 | 0 | 0 | '23/10/25 | 31.95 | -0.05 | -0.16 | 498.1 | 1,603 | 70 | 14.1 | 225.7 | 14.1 | 225.4 | 14.1 | -0.27 | -38.57 | 0 | 0 | '23/10/24 | 32 | +0.15 | +0.47 | 424.6 | 1,357 | 72 | 17 | 230.2 | 17 | 229.8 | 16.9 | -0.42 | -57.64 | 0 | 0 | '23/10/23 | 31.85 | +0.25 | +0.79 | 530.2 | 1,692 | 69 | 13 | 219.6 | 13 | 220.1 | 13 | +0.5 | +72.46 | 0 | 0 | '23/10/20 | 31.6 | -0.35 | -1.1 | 594.5 | 1,882 | 81 | 13.6 | 256.1 | 13.6 | 256.7 | 13.6 | +0.64 | +79.01 | 0 | 0 | '23/10/19 | 31.95 | +0.05 | +0.16 | 586.9 | 1,881 | 118 | 20.1 | 378.5 | 20.1 | 377.4 | 20.1 | -1.14 | -96.61 | 0 | 0 | '23/10/18 | 31.9 | -0.3 | -0.93 | 755.6 | 2,419 | 45 | 5.96 | 144.4 | 5.97 | 144.4 | 5.97 | 0 | +1.111 | 0 | 0 | '23/10/17 | 32.2 | -0.15 | -0.46 | 532.8 | 1,729 | 65 | 12.2 | 211.4 | 12.2 | 210.7 | 12.2 | -0.69 | -106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 32.35 | -0.5 | -1.52 | 700.2 | 2,278 | 92 | 13.1 | 299.9 | 13.2 | 299.4 | 13.1 | -0.46 | -50 | 0 | 0 | '23/10/13 | 32.85 | -0.4 | -1.2 | 468.3 | 1,547 | 38 | 8.11 | 125.8 | 8.13 | 125.4 | 8.1 | -0.48 | -126.3 | 0 | 0 | '23/10/12 | 33.25 | -0.6 | -1.77 | 1,132 | 3,764 | 161 | 14.2 | 536.5 | 14.3 | 536.5 | 14.3 | +0.04 | +2.174 | 0 | 0 | '23/10/11 | 33.85 | -0.5 | -1.46 | 553 | 1,883 | 55 | 9.95 | 187.8 | 9.98 | 187.3 | 9.95 | -0.51 | -92.73 | 0 | 0 | '23/10/06 | 34.35 | 0 | 0 | 479 | 1,650 | 89 | 18.6 | 306.3 | 18.6 | 306.6 | 18.6 | +0.3 | +33.71 | 0 | 0 | '23/10/05 | 34.35 | +0.6 | +1.78 | 742 | 2,542 | 60 | 8.09 | 205.1 | 8.07 | 205.5 | 8.08 | +0.38 | +62.5 | 0 | 0 | '23/10/04 | 33.75 | -0.25 | -0.74 | 578.1 | 1,963 | 163 | 28.2 | 554.7 | 28.3 | 553.6 | 28.2 | -1.05 | -64.42 | 0 | 0 | '23/10/03 | 34 | +0.25 | +0.74 | 610.6 | 2,089 | 82 | 13.4 | 280 | 13.4 | 280.7 | 13.4 | +0.72 | +88.41 | 0 | 0 | '23/10/02 | 33.75 | -0.35 | -1.03 | 757.1 | 2,562 | 119 | 15.7 | 402.6 | 15.7 | 404.3 | 15.8 | +1.68 | +140.8 | 0 | 0 | '23/09/28 | 34.1 | -0.2 | -0.58 | 358.2 | 1,227 | 46 | 12.8 | 158 | 12.9 | 157.8 | 12.9 | -0.18 | -39.13 | 0 | 0 | '23/09/27 | 34.3 | -0.2 | -0.58 | 354.5 | 1,220 | 45 | 12.7 | 155 | 12.7 | 155.1 | 12.7 | +0.06 | +14.44 | 0 | 0 | '23/09/26 | 34.5 | +0.2 | +0.58 | 1,017 | 3,524 | 162 | 15.9 | 560.3 | 15.9 | 561.1 | 15.9 | +0.78 | +47.84 | 0 | 0 | '23/09/25 | 34.3 | +0.3 | +0.88 | 483.4 | 1,656 | 44 | 9.1 | 150.5 | 9.08 | 150.8 | 9.11 | +0.38 | +86.36 | 0 | 0 | '23/09/22 | 34 | -0.5 | -1.45 | 786.9 | 2,684 | 151 | 19.2 | 515.8 | 19.2 | 515.5 | 19.2 | -0.34 | -22.85 | 0 | 0 | '23/09/21 | 34.5 | -0.1 | -0.29 | 1,516 | 5,237 | 378 | 24.9 | 1,309 | 25 | 1,311 | 25 | +1.66 | +43.92 | 1 | 0.07 | '23/09/20 | 34.6 | +0.9 | +2.67 | 1,574 | 5,415 | 214 | 13.6 | 731.8 | 13.5 | 734.9 | 13.6 | +3.1 | +145.1 | 0 | 0 | '23/09/19 | 33.7 | -0.7 | -2.03 | 1,184 | 4,019 | 142 | 12 | 483.2 | 12 | 483.1 | 12 | -0.1 | -7.394 | 0 | 0 | '23/09/18 | 34.4 | +0.75 | +2.23 | 1,431 | 4,906 | 266 | 18.6 | 908.9 | 18.5 | 913 | 18.6 | +4.1 | +154.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 33.65 | +0.15 | +0.45 | 614 | 2,061 | 55 | 8.96 | 184.3 | 8.94 | 184.7 | 8.96 | +0.41 | +74.55 | 0 | 0 | '23/09/14 | 33.5 | -0.05 | -0.15 | 597.8 | 2,006 | 71 | 11.9 | 238.3 | 11.9 | 238.3 | 11.9 | 0 | +0.704 | 0 | 0 | '23/09/13 | 33.55 | +0.55 | +1.67 | 782.2 | 2,608 | 111 | 14.2 | 368.6 | 14.1 | 369.3 | 14.2 | +0.71 | +63.96 | 0 | 0 | '23/09/12 | 33 | -0.35 | -1.05 | 1,100 | 3,658 | 271 | 24.6 | 902.1 | 24.7 | 901.5 | 24.6 | -0.57 | -21.22 | 0 | 0 | '23/09/11 | 33.35 | +1.1 | +3.41 | 2,217 | 7,349 | 509 | 23 | 1,680 | 22.9 | 1,692 | 23 | +11.9 | +233.8 | 1 | 0.05 | '23/09/08 | 32.25 | 0 | 0 | 395.9 | 1,274 | 57 | 14.4 | 183.4 | 14.4 | 183.9 | 14.4 | +0.48 | +84.21 | 0 | 0 | '23/09/07 | 32.25 | -0.05 | -0.15 | 307.2 | 990.3 | 26 | 8.46 | 83.8 | 8.46 | 83.88 | 8.47 | +0.08 | +28.85 | 0 | 0 | '23/09/06 | 32.3 | -0.35 | -1.07 | 784.9 | 2,543 | 30 | 3.82 | 97.28 | 3.82 | 97.43 | 3.83 | +0.16 | +51.67 | 0 | 0 | '23/09/05 | 32.65 | -0.3 | -0.91 | 653.9 | 2,141 | 21 | 3.21 | 68.82 | 3.21 | 68.78 | 3.21 | -0.04 | -19.05 | 0 | 0 | '23/09/04 | 32.95 | -0.25 | -0.75 | 443.6 | 1,466 | 28 | 6.31 | 92.56 | 6.31 | 92.52 | 6.31 | -0.04 | -12.5 | 0 | 0 | '23/09/01 | 33.2 | +0.05 | +0.15 | 927 | 3,090 | 294 | 31.7 | 977.7 | 31.6 | 981.4 | 31.8 | +3.66 | +124.5 | 0 | 0 | '23/08/31 | 33.15 | -0.05 | -0.15 | 888.6 | 2,971 | 361 | 40.6 | 1,208 | 40.7 | 1,206 | 40.6 | -2.61 | -72.3 | 0 | 0 | '23/08/30 | 33.2 | +0.7 | +2.15 | 1,827 | 6,097 | 714 | 39.1 | 2,380 | 39 | 2,389 | 39.2 | +8.86 | +124.2 | 1 | 0.05 | '23/08/29 | 32.5 | -0.15 | -0.46 | 393.2 | 1,277 | 45 | 11.4 | 146.2 | 11.5 | 146.4 | 11.5 | +0.11 | +24.44 | 0 | 0 | '23/08/28 | 32.65 | -0.35 | -1.06 | 442.5 | 1,452 | 26 | 5.88 | 85.27 | 5.87 | 85.38 | 5.88 | +0.11 | +42.31 | 0 | 0 | '23/08/25 | 33 | +0.2 | +0.61 | 979.9 | 3,235 | 217 | 22.1 | 713.4 | 22.1 | 716.6 | 22.2 | +3.2 | +147.2 | 0 | 0 | '23/08/24 | 32.8 | +0.6 | +1.86 | 1,465 | 4,848 | 375 | 25.6 | 1,239 | 25.6 | 1,240 | 25.6 | +1.24 | +32.93 | 0 | 0 | '23/08/23 | 32.2 | -0.6 | -1.83 | 689 | 2,229 | 94 | 13.6 | 304.7 | 13.7 | 304.6 | 13.7 | -0.05 | -5.319 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.8 | +0.1 | +0.31 | 654.3 | 2,159 | 146 | 22.3 | 480.9 | 22.3 | 483.4 | 22.4 | +2.48 | +170.2 | 0 | 0 | '23/08/21 | 32.7 | +0.2 | +0.62 | 574.8 | 1,893 | 241 | 41.9 | 793.3 | 41.9 | 794 | 42 | +0.75 | +31.12 | 0 | 0 | '23/08/18 | 32.5 | -0.2 | -0.61 | 610 | 1,998 | 158 | 25.9 | 516.5 | 25.9 | 518.5 | 26 | +1.97 | +124.7 | 0 | 0 | '23/08/17 | 32.7 | +0.4 | +1.24 | 915.6 | 2,957 | 271 | 29.6 | 870.7 | 29.4 | 875.5 | 29.6 | +4.81 | +177.5 | 0 | 0 | '23/08/16 | 32.3 | -0.75 | -2.27 | 1,094 | 3,548 | 206 | 18.8 | 668.4 | 18.8 | 670.7 | 18.9 | +2.25 | +109.2 | 0 | 0 | '23/08/15 | 33.05 | -0.15 | -0.45 | 531.8 | 1,765 | 76 | 14.3 | 252.2 | 14.3 | 252.5 | 14.3 | +0.27 | +35.53 | 0 | 0 | '23/08/14 | 33.2 | -0.65 | -1.92 | 1,201 | 4,023 | 264 | 22 | 883.5 | 22 | 887.6 | 22.1 | +4.07 | +154 | 0 | 0 | '23/08/11 | 33.85 | +0.1 | +0.3 | 608.9 | 2,060 | 89 | 14.6 | 301.1 | 14.6 | 301.2 | 14.6 | +0.1 | +11.24 | 0 | 0 | '23/08/10 | 33.75 | -0.1 | -0.3 | 689.3 | 2,345 | 160 | 23.2 | 545.6 | 23.3 | 544.6 | 23.2 | -1.06 | -66.56 | 0 | 0 | '23/08/09 | 33.85 | -0.15 | -0.44 | 572.3 | 1,942 | 37 | 6.47 | 125.7 | 6.47 | 125.6 | 6.47 | -0.16 | -43.24 | 0 | 0 | '23/08/08 | 34 | -0.35 | -1.02 | 680.8 | 2,322 | 72 | 10.6 | 245.9 | 10.6 | 245.7 | 10.6 | -0.28 | -38.19 | 0 | 0 | '23/08/07 | 34.35 | +0.1 | +0.29 | 527.9 | 1,813 | 102 | 19.3 | 350.2 | 19.3 | 350.7 | 19.3 | +0.46 | +45.59 | 0 | 0 | '23/08/04 | 34.25 | -0.25 | -0.72 | 735.5 | 2,520 | 58 | 7.89 | 199 | 7.9 | 199 | 7.89 | -0.04 | -7.759 | 0 | 0 | '23/08/02 | 34.5 | -0.5 | -1.43 | 1,305 | 4,519 | 129 | 9.89 | 446.8 | 9.89 | 447.9 | 9.91 | +1.08 | +83.72 | 0 | 0 | '23/08/01 | 35 | -0.05 | -0.14 | 628.8 | 2,205 | 27 | 4.29 | 94.8 | 4.3 | 94.56 | 4.29 | -0.24 | -88.89 | 0 | 0 | '23/07/31 | 35.05 | -0.25 | -0.71 | 724.9 | 2,552 | 54 | 7.45 | 190.4 | 7.46 | 190.4 | 7.46 | +0.02 | +3.704 | 0 | 0 | '23/07/28 | 35.3 | +0.1 | +0.28 | 447.5 | 1,578 | 39 | 8.71 | 137.4 | 8.71 | 137.6 | 8.72 | +0.17 | +43.59 | 0 | 0 | '23/07/27 | 35.2 | +0.15 | +0.43 | 543.5 | 1,916 | 102 | 18.8 | 359 | 18.7 | 360 | 18.8 | +0.94 | +92.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 35.05 | -0.45 | -1.27 | 880.1 | 3,106 | 83 | 9.43 | 293.9 | 9.46 | 292.5 | 9.42 | -1.36 | -163.9 | 0 | 0 | '23/07/25 | 35.5 | +0.05 | +0.14 | 766.1 | 2,729 | 101 | 13.2 | 359.6 | 13.2 | 359.9 | 13.2 | +0.33 | +32.67 | 0 | 0 | '23/07/24 | 35.45 | -0.15 | -0.42 | 774.1 | 2,746 | 172 | 22.2 | 609.7 | 22.2 | 611.2 | 22.3 | +1.42 | +82.27 | 0 | 0 | '23/07/21 | 35.6 | -0.6 | -1.66 | 1,067 | 3,843 | 238 | 22.3 | 860.4 | 22.4 | 858 | 22.3 | -2.3 | -96.64 | 0 | 0 | '23/07/20 | 36.2 | -0.6 | -1.63 | 1,286 | 4,694 | 308 | 23.9 | 1,125 | 24 | 1,125 | 24 | +0.74 | +24.19 | 0 | 0 | '23/07/19 | 36.8 | +1.6 | +4.55 | 3,820 | 14,206 | 1,582 | 41.4 | 5,880 | 41.4 | 5,888 | 41.4 | +8.07 | +51.01 | 0 | 0 | '23/07/18 | 35.2 | -0.6 | -1.68 | 806.6 | 2,857 | 73 | 9.05 | 259.2 | 9.07 | 258.8 | 9.06 | -0.37 | -50.68 | 0 | 0 | '23/07/17 | 35.8 | +0.4 | +1.13 | 773.9 | 2,777 | 179 | 23.1 | 643 | 23.2 | 641 | 23.1 | -2.05 | -114.5 | 0 | 0 | '23/07/14 | 35.4 | -0.1 | -0.28 | 818.4 | 2,902 | 118 | 14.4 | 417.9 | 14.4 | 419.4 | 14.5 | +1.52 | +128.8 | 0 | 0 | '23/07/13 | 35.5 | -0.6 | -1.66 | 1,338 | 4,779 | 117 | 8.74 | 418.7 | 8.76 | 418.3 | 8.75 | -0.4 | -34.62 | 0 | 0 | '23/07/12 | 36.1 | +0.05 | +0.14 | 555.5 | 2,007 | 49 | 8.82 | 177.2 | 8.83 | 177.2 | 8.83 | -0.06 | -12.24 | 0 | 0 | '23/07/11 | 36.05 | -0.35 | -0.96 | 814.3 | 2,940 | 91 | 11.2 | 328.9 | 11.2 | 328.6 | 11.2 | -0.31 | -34.07 | 0 | 0 | '23/07/10 | 36.4 | +0.05 | +0.14 | 398.9 | 1,455 | 48 | 12 | 174.8 | 12 | 175 | 12 | +0.2 | +40.62 | 0 | 0 | '23/07/07 | 36.35 | -0.4 | -1.09 | 988.7 | 3,602 | 121 | 12.2 | 441.4 | 12.3 | 441.7 | 12.3 | +0.25 | +20.66 | 0 | 0 | '23/07/06 | 36.75 | -0.35 | -0.94 | 1,149 | 4,239 | 192 | 16.7 | 707.6 | 16.7 | 708.7 | 16.7 | +1.1 | +57.03 | 0 | 0 | '23/07/05 | 37.1 | -0.05 | -0.13 | 644.1 | 2,395 | 91 | 14.1 | 338.5 | 14.1 | 338.3 | 14.1 | -0.16 | -17.03 | 0 | 0 | '23/07/04 | 37.15 | -0.4 | -1.07 | 909.9 | 3,392 | 61 | 6.7 | 227.9 | 6.72 | 227.1 | 6.7 | -0.8 | -130.3 | 0 | 0 | '23/07/03 | 37.55 | -0.15 | -0.4 | 628 | 2,361 | 61 | 9.71 | 229.6 | 9.73 | 229.5 | 9.72 | -0.19 | -31.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 37.7 | +0.25 | +0.67 | 556.7 | 2,096 | 68 | 12.2 | 255.9 | 12.2 | 256.3 | 12.2 | +0.34 | +49.26 | 2 | 0.36 | '23/06/29 | 37.45 | +0.25 | +0.67 | 747.2 | 2,807 | 152 | 20.3 | 571.3 | 20.4 | 571.1 | 20.3 | -0.2 | -13.16 | 0 | 0 | '23/06/28 | 37.2 | 0 | 0 | 596.2 | 2,225 | 137 | 23 | 511 | 23 | 511.8 | 23 | +0.8 | +58.39 | 0 | 0 | '23/06/27 | 37.2 | +0.1 | +0.27 | 870.5 | 3,251 | 138 | 15.9 | 514.7 | 15.8 | 516.4 | 15.9 | +1.78 | +128.6 | 0 | 0 | '23/06/26 | 37.1 | -0.2 | -0.54 | 770.5 | 2,865 | 67 | 8.7 | 249.3 | 8.7 | 249.5 | 8.71 | +0.21 | +31.34 | 0 | 0 | '23/06/21 | 37.3 | -0.25 | -0.67 | 619 | 2,309 | 39 | 6.3 | 145.4 | 6.3 | 145.6 | 6.31 | +0.28 | +70.51 | 0 | 0 | '23/06/20 | 37.55 | -0.3 | -0.79 | 529.7 | 1,992 | 71 | 13.4 | 267 | 13.4 | 267.5 | 13.4 | +0.58 | +81.69 | 0 | 0 | '23/06/19 | 37.85 | 0 | 0 | 850.8 | 3,227 | 160 | 18.8 | 606 | 18.8 | 608 | 18.8 | +2.04 | +127.2 | 0 | 0 | '23/06/16 | 37.85 | +0.65 | +1.75 | 1,407 | 5,301 | 149 | 10.6 | 559 | 10.5 | 562.5 | 10.6 | +3.49 | +234.2 | 0 | 0 | '23/06/15 | 37.2 | -0.05 | -0.13 | 701.5 | 2,608 | 63 | 8.98 | 234.3 | 8.98 | 234.5 | 8.99 | +0.21 | +33.33 | 0 | 0 | '23/06/14 | 37.25 | -0.35 | -0.93 | 1,559 | 5,819 | 188 | 12.1 | 702.4 | 12.1 | 702.7 | 12.1 | +0.26 | +13.83 | 0 | 0 | '23/06/13 | 37.6 | -0.8 | -2.08 | 1,748 | 6,592 | 353 | 20.2 | 1,332 | 20.2 | 1,332 | 20.2 | -0.35 | -9.915 | 0 | 0 | '23/06/12 | 38.4 | 0 | 0 | 563.2 | 2,160 | 72 | 12.8 | 276 | 12.8 | 276.5 | 12.8 | +0.57 | +79.86 | 0 | 0 | '23/06/09 | 38.4 | +0.25 | +0.66 | 495.3 | 1,902 | 52 | 10.5 | 199.6 | 10.5 | 199.7 | 10.5 | +0.1 | +18.27 | 0 | 0 | '23/06/08 | 38.15 | -0.4 | -1.04 | 752 | 2,885 | 90 | 12 | 345.9 | 12 | 345.1 | 12 | -0.8 | -88.33 | 0 | 0 | '23/06/07 | 38.55 | +0.2 | +0.52 | 885.9 | 3,417 | 99 | 11.2 | 381.1 | 11.2 | 382.2 | 11.2 | +1.15 | +116.2 | 0 | 0 | '23/06/06 | 38.35 | 0 | 0 | 939 | 3,601 | 212 | 22.6 | 812 | 22.5 | 813.4 | 22.6 | +1.36 | +63.92 | 0 | 0 | '23/06/05 | 38.35 | -0.15 | -0.39 | 812.3 | 3,123 | 94 | 11.6 | 361.7 | 11.6 | 361.4 | 11.6 | -0.35 | -37.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 38.5 | +0.2 | +0.52 | 612.9 | 2,355 | 108 | 17.6 | 414.2 | 17.6 | 415.4 | 17.6 | +1.23 | +114.4 | 0 | 0 | '23/06/01 | 38.3 | -0.45 | -1.16 | 710.3 | 2,735 | 156 | 22 | 600.7 | 22 | 600.3 | 22 | -0.36 | -23.08 | 0 | 0 | '23/05/31 | 38.75 | +0.85 | +2.24 | 1,232 | 4,731 | 231 | 18.8 | 882.1 | 18.6 | 891.4 | 18.8 | +9.32 | +403.5 | 0 | 0 | '23/05/30 | 37.9 | +0.1 | +0.26 | 599.6 | 2,279 | 78 | 13 | 296 | 13 | 297.2 | 13 | +1.15 | +147.4 | 0 | 0 | '23/05/29 | 37.8 | +0.05 | +0.13 | 680.7 | 2,581 | 85 | 12.5 | 322.3 | 12.5 | 322.6 | 12.5 | +0.35 | +41.18 | 0 | 0 | '23/05/26 | 37.75 | -0.5 | -1.31 | 979.3 | 3,716 | 86 | 8.78 | 327.1 | 8.8 | 326.3 | 8.78 | -0.8 | -93.6 | 0 | 0 | '23/05/25 | 38.25 | -0.45 | -1.16 | 729.7 | 2,804 | 173 | 23.7 | 665.7 | 23.7 | 664.9 | 23.7 | -0.76 | -44.22 | 0 | 0 | '23/05/24 | 38.7 | +0.15 | +0.39 | 827.8 | 3,202 | 152 | 18.4 | 588.3 | 18.4 | 588.2 | 18.4 | -0.16 | -10.86 | 0 | 0 | '23/05/23 | 38.55 | +0.5 | +1.31 | 1,139 | 4,380 | 242 | 21.2 | 927 | 21.2 | 929.8 | 21.2 | +2.76 | +114.3 | 0 | 0 | '23/05/22 | 38.05 | +0.75 | +2.01 | 1,274 | 4,856 | 409 | 32.1 | 1,559 | 32.1 | 1,559 | 32.1 | -0.11 | -2.567 | 6 | 0.47 | '23/05/19 | 37.3 | -0.2 | -0.53 | 656.1 | 2,454 | 80 | 12.2 | 299.4 | 12.2 | 299.3 | 12.2 | -0.1 | -13.12 | 0 | 0 | '23/05/18 | 37.5 | +0.05 | +0.13 | 528.5 | 1,982 | 86 | 16.3 | 322.3 | 16.3 | 323 | 16.3 | +0.7 | +81.98 | 0 | 0 | '23/05/17 | 37.45 | +0.15 | +0.4 | 1,149 | 4,296 | 94 | 8.18 | 350.9 | 8.17 | 352 | 8.19 | +1.01 | +108 | 0 | 0 | '23/05/16 | 37.3 | +0.3 | +0.81 | 664.5 | 2,486 | 109 | 16.4 | 407.4 | 16.4 | 408.5 | 16.4 | +1.07 | +97.71 | 0 | 0 | '23/05/15 | 37 | -0.5 | -1.33 | 878.1 | 3,252 | 164 | 18.7 | 607 | 18.7 | 608.2 | 18.7 | +1.22 | +74.09 | 0 | 0 | '23/05/12 | 37.5 | -0.05 | -0.13 | 863.7 | 3,223 | 174 | 20.1 | 648.6 | 20.1 | 649.9 | 20.2 | +1.31 | +75.29 | 0 | 0 | '23/05/11 | 37.55 | -1.05 | -2.72 | 2,269 | 8,589 | 500 | 22 | 1,900 | 22.1 | 1,890 | 22 | -9.48 | -189.7 | 0 | 0 | '23/05/10 | 38.6 | -0.4 | -1.03 | 1,655 | 6,452 | 211 | 12.8 | 818.3 | 12.7 | 817.5 | 12.7 | -0.82 | -39.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 39 | -0.95 | -2.38 | 1,840 | 7,279 | 118 | 6.41 | 466.2 | 6.4 | 463.7 | 6.37 | -2.48 | -210.2 | 1 | 0.05 | '23/05/08 | 39.95 | -0.55 | -1.36 | 899.3 | 3,614 | 141 | 15.7 | 568.9 | 15.7 | 566.3 | 15.7 | -2.61 | -185.1 | 1 | 0.11 | '23/05/05 | 40.5 | +0.1 | +0.25 | 790.7 | 3,206 | 109 | 13.8 | 441.4 | 13.8 | 441.9 | 13.8 | +0.46 | +41.74 | 0 | 0 | '23/05/04 | 40.4 | 0 | 0 | 850 | 3,437 | 161 | 18.9 | 650.7 | 18.9 | 651.3 | 19 | +0.56 | +34.78 | 0 | 0 | '23/05/03 | 40.4 | -0.15 | -0.37 | 812.9 | 3,290 | 104 | 12.8 | 421 | 12.8 | 421.1 | 12.8 | +0.07 | +6.731 | 0 | 0 | '23/05/02 | 40.55 | +0.75 | +1.88 | 2,164 | 8,775 | 300 | 13.9 | 1,213 | 13.8 | 1,216 | 13.9 | +3.3 | +110 | 0 | 0 | '23/04/28 | 39.8 | +0.7 | +1.79 | 763.6 | 3,019 | 117 | 15.3 | 461.1 | 15.3 | 463.1 | 15.3 | +2.03 | +173.5 | 0 | 0 | '23/04/27 | 39.1 | -0.05 | -0.13 | 440.8 | 1,722 | 110 | 25 | 428.7 | 24.9 | 430.2 | 25 | +1.48 | +134.1 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|