| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 28.5 | -1.15 | -4.04% | 5.79% | 28.45 | 28.45 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,122 | 5,821萬 | 1,937 | 1.1張/筆 | 27.43元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,751 | 2.26億 | 4,867 | 1.6張/筆 | 29.12元 | +0.7 (+2.52%) | 連漲連跌: 連2漲→跌 ( -1.15元 / -4.04%) 財報評分: 最新40分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 4 | 7 | 1 | -0.89 | -1.94 | 跌多(58%) | 7 | 12 | 4 | 8 | 0 | -0.9 | -1.42 | 跌多(67%) | 2 | 12 | 7 | 5 | 0 | +1.03 | +2.53 | 漲多(58%) | 8 | 12 | 6 | 5 | 1 | +0.13 | -0.36 | 漲多(50%) | 3 | 12 | 3 | 8 | 1 | -1.02 | -2.5 | 跌多(67%) | 9 | 12 | 7 | 4 | 1 | -0.05 | +2.16 | 漲多(58%) | 4 | 12 | 6 | 6 | 0 | +0.43 | +1.22 | 漲跌互見 | 10 | 12 | 3 | 9 | 0 | -2.02 | -3.31 | 跌多(75%) | 5 | 12 | 3 | 9 | 0 | +0.57 | +3.69 | 跌多(75%) | 11 | 12 | 9 | 3 | 0 | +1.61 | +4.84 | 漲多(75%) | 6 | 12 | 7 | 5 | 0 | +1.53 | +2.53 | 漲多(58%) | 12 | 12 | 3 | 9 | 0 | -1.3 | -3.05 | 跌多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 33.15 | 30.55 | -2.6 | -7.84 | 30.55 | 29.4 | -1.15 | -3.76 | 29.4 | 26.75 | -2.65 | -9.01 | 2023 | 35.6 | 39.65 | +4.05 | +11.4 | 39.65 | 40.6 | +0.95 | +2.4 | 40.6 | 39.45 | -1.15 | -2.83 | 2022 | 44.65 | 39.6 | -5.05 | -11.3 | 39.6 | 40 | +0.4 | +1.01 | 40 | 40 | 0 | 0 | 2021 | 56.1 | 47.05 | -9.05 | -16.1 | 47.05 | 58.2 | +11.15 | +23.7 | 58.2 | 57.1 | -1.1 | -1.89 | 2020 | 25.3 | 25.45 | +0.15 | +0.59 | 25.45 | 27.15 | +1.7 | +6.68 | 27.15 | 26.2 | -0.95 | -3.5 | 2019 | 20.3 | 19.95 | -0.35 | -1.72 | 19.95 | 20.15 | +0.2 | +1 | 20.15 | 21.1 | +0.95 | +4.71 | 2018 | 20.2 | 20.2 | 0 | 0 | 20.2 | 18.7 | -1.5 | -7.43 | 18.7 | 19.1 | +0.4 | +2.14 | 2017 | 22.85 | 22.4 | -0.45 | -1.97 | 22.4 | 24.3 | +1.9 | +8.48 | 24.3 | 22.5 | -1.8 | -7.41 | 2016 | 24.95 | 23.5 | -1.45 | -5.81 | 23.5 | 24.55 | +1.05 | +4.47 | 24.55 | 25.95 | +1.4 | +5.7 | 2015 | 30.3 | 29.15 | -1.15 | -3.8 | 29.15 | 28.6 | -0.55 | -1.89 | 28.6 | 27.65 | -0.95 | -3.32 | 2014 | 43.9 | 46.4 | +2.5 | +5.69 | 46.4 | 45.2 | -1.2 | -2.59 | 45.2 | 40 | -5.2 | -11.5 | 2013 | 35.8 | 38.55 | +2.75 | +7.68 | 38.55 | 37.9 | -0.65 | -1.69 | 37.9 | 36.75 | -1.15 | -3.03 | 平均 | 下跌機率(58%) | -0.9 | -1.9 | 上漲機率(58%) | +1 | +2.5 | 下跌機率(67%) | -1 | -2.5 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 | 漲 3 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.75 | 27.35 | +0.6 | +2.24 | | | | | | | | | 2023 | 39.45 | 39.8 | +0.35 | +0.89 | 39.8 | 38.75 | -1.05 | -2.64 | 38.75 | 37.7 | -1.05 | -2.71 | 2022 | 40 | 40.6 | +0.6 | +1.5 | 40.6 | 35.3 | -5.3 | -13.1 | 35.3 | 39.1 | +3.8 | +10.8 | 2021 | 57.1 | 53.4 | -3.7 | -6.48 | 53.4 | 52.3 | -1.1 | -2.06 | 52.3 | 53.6 | +1.3 | +2.49 | 2020 | 26.2 | 29 | +2.8 | +10.7 | 29 | 56 | +27 | +93.1 | 56 | 74.1 | +18.1 | +32.3 | 2019 | 21.1 | 20 | -1.1 | -5.21 | 20 | 19.5 | -0.5 | -2.5 | 19.5 | 21.55 | +2.05 | +10.5 | 2018 | 19.1 | 19.25 | +0.15 | +0.79 | 19.25 | 19.2 | -0.05 | -0.26 | 19.2 | 18.15 | -1.05 | -5.47 | 2017 | 22.5 | 22.1 | -0.4 | -1.78 | 22.1 | 21.2 | -0.9 | -4.07 | 21.2 | 22 | +0.8 | +3.77 | 2016 | 25.95 | 22.3 | -3.65 | -14.1 | 22.3 | 23.15 | +0.85 | +3.81 | 23.15 | 23.4 | +0.25 | +1.08 | 2015 | 27.65 | 27.3 | -0.35 | -1.27 | 27.3 | 26.1 | -1.2 | -4.4 | 26.1 | 20.9 | -5.2 | -19.9 | 2014 | 40 | 38.05 | -1.95 | -4.88 | 38.05 | 39 | +0.95 | +2.5 | 39 | 42.7 | +3.7 | +9.49 | 2013 | 36.75 | 48.6 | +11.85 | +32.2 | 48.6 | 39.5 | -9.1 | -18.7 | 39.5 | 37.6 | -1.9 | -4.81 | 2012 | | | | | 38 | 35.2 | -2.8 | -7.37 | 35.2 | 32.7 | -2.5 | -7.1 | 平均 | 漲跌互見 | +0.4 | +1.2 | 下跌機率(75%) | +0.6 | +3.7 | 上漲機率(58%) | +1.5 | +2.5 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 3 個月/ 跌 9 個月 | 漲 7 個月/ 跌 5 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.7 | 35.05 | -2.65 | -7.03 | 35.05 | 33.15 | -1.9 | -5.42 | 33.15 | 34.1 | +0.95 | +2.87 | 2022 | 39.1 | 40.2 | +1.1 | +2.81 | 40.2 | 40.7 | +0.5 | +1.24 | 40.7 | 34.3 | -6.4 | -15.7 | 2021 | 53.6 | 49.5 | -4.1 | -7.65 | 49.5 | 52.5 | +3 | +6.06 | 52.5 | 51.8 | -0.7 | -1.33 | 2020 | 74.1 | 67.9 | -6.2 | -8.37 | 67.9 | 71.8 | +3.9 | +5.74 | 71.8 | 68.6 | -3.2 | -4.46 | 2019 | 21.55 | 24.1 | +2.55 | +11.8 | 24.1 | 25.1 | +1 | +4.15 | 25.1 | 25.4 | +0.3 | +1.2 | 2018 | 18.15 | 19.35 | +1.2 | +6.61 | 19.35 | 18.3 | -1.05 | -5.43 | 18.3 | 20.9 | +2.6 | +14.2 | 2017 | 22 | 20.6 | -1.4 | -6.36 | 20.6 | 19.4 | -1.2 | -5.83 | 19.4 | 20 | +0.6 | +3.09 | 2016 | 23.4 | 23.3 | -0.1 | -0.43 | 23.3 | 22.3 | -1 | -4.29 | 22.3 | 23 | +0.7 | +3.14 | 2015 | 20.9 | 18.1 | -2.8 | -13.4 | 18.1 | 18.1 | 0 | 0 | 18.1 | 21.8 | +3.7 | +20.4 | 2014 | 42.7 | 40.15 | -2.55 | -5.97 | 40.15 | 31.15 | -9 | -22.4 | 31.15 | 31.15 | 0 | 0 | 2013 | 37.6 | 41.8 | +4.2 | +11.2 | 41.8 | 42.85 | +1.05 | +2.51 | 42.85 | 41.6 | -1.25 | -2.92 | 2012 | 32.7 | 32.6 | -0.1 | -0.31 | 32.6 | 38.9 | +6.3 | +19.3 | 38.9 | 41 | +2.1 | +5.4 | 平均 | 下跌機率(67%) | -0.9 | -1.4 | 上漲機率(50%) | +0.1 | -0.4 | 上漲機率(58%) | -0.1 | +2.2 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 6 個月/ 跌 5 個月 | 漲 7 個月/ 跌 4 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.1 | 31.8 | -2.3 | -6.74 | 31.8 | 35.7 | +3.9 | +12.3 | 35.7 | 33.15 | -2.55 | -7.14 | 2022 | 34.3 | 32.85 | -1.45 | -4.23 | 32.85 | 37.3 | +4.45 | +13.5 | 37.3 | 35.6 | -1.7 | -4.56 | 2021 | 51.8 | 43.95 | -7.85 | -15.2 | 43.95 | 45 | +1.05 | +2.39 | 45 | 44.65 | -0.35 | -0.78 | 2020 | 68.6 | 58.3 | -10.3 | -15 | 58.3 | 64.2 | +5.9 | +10.1 | 64.2 | 56.1 | -8.1 | -12.6 | 2019 | 25.4 | 25.1 | -0.3 | -1.18 | 25.1 | 26.2 | +1.1 | +4.38 | 26.2 | 25.3 | -0.9 | -3.44 | 2018 | 20.9 | 20.3 | -0.6 | -2.87 | 20.3 | 23.1 | +2.8 | +13.8 | 23.1 | 20.3 | -2.8 | -12.1 | 2017 | 20 | 20.95 | +0.95 | +4.75 | 20.95 | 20 | -0.95 | -4.53 | 20 | 20.2 | +0.2 | +1 | 2016 | 23 | 22.7 | -0.3 | -1.3 | 22.7 | 23.65 | +0.95 | +4.19 | 23.65 | 22.85 | -0.8 | -3.38 | 2015 | 21.8 | 25.3 | +3.5 | +16.1 | 25.3 | 25.4 | +0.1 | +0.4 | 25.4 | 24.95 | -0.45 | -1.77 | 2014 | 31.15 | 31.1 | -0.05 | -0.16 | 31.1 | 27.95 | -3.15 | -10.1 | 27.95 | 30.3 | +2.35 | +8.41 | 2013 | 41.6 | 46.6 | +5 | +12 | 46.6 | 45.45 | -1.15 | -2.47 | 45.45 | 43.9 | -1.55 | -3.41 | 2012 | 41 | 30.4 | -10.6 | -25.9 | 30.4 | 34.7 | +4.3 | +14.1 | 34.7 | 35.8 | +1.1 | +3.17 | 平均 | 下跌機率(75%) | -2 | -3.3 | 上漲機率(75%) | +1.6 | +4.8 | 下跌機率(75%) | -1.3 | -3.1 | 漲/跌 | 漲 3 個月/ 跌 9 個月 | 漲 9 個月/ 跌 3 個月 | 漲 3 個月/ 跌 9 個月 |
|