| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 82.5 | +0.5 | +0.61% | 0.97% | 83.5 | 83.5 | 82.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 4,159萬 | 413 | 1.2張/筆 | 83.03元 | 8.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 757 | 6,296萬 | 942 | 0.8張/筆 | 83.12元 | -2.3 (-2.71%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.61%) 財報評分: 最新36分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 83 | +0.5 | +0.61 | 500.9 | 4,159 | 82 | 16.4 | 681 | 16.4 | 681.3 | 16.4 | +0.36 | +43.9 | 0 | 0 | '24/04/25 | 82.5 | -2.3 | -2.71 | 757.4 | 6,296 | 105 | 13.9 | 872.6 | 13.9 | 873.4 | 13.9 | +0.77 | +73.33 | 1 | 0.13 | '24/04/24 | 84.8 | +2 | +2.42 | 720.2 | 6,070 | 170 | 23.6 | 1,428 | 23.5 | 1,432 | 23.6 | +4.21 | +247.6 | 1 | 0.14 | '24/04/23 | 82.8 | +1 | +1.22 | 954.4 | 7,935 | 191 | 20 | 1,586 | 20 | 1,586 | 20 | -0.06 | -3.141 | 2 | 0.21 | '24/04/22 | 81.8 | -1.3 | -1.56 | 1,482 | 12,232 | 213 | 14.4 | 1,763 | 14.4 | 1,761 | 14.4 | -2.52 | -118.3 | 0 | 0 | '24/04/19 | 83.1 | -3.7 | -4.26 | 2,068 | 17,368 | 427 | 20.6 | 3,590 | 20.7 | 3,599 | 20.7 | +8.92 | +208.9 | 1 | 0.05 | '24/04/18 | 86.8 | -1 | -1.14 | 1,033 | 9,014 | 199 | 19.3 | 1,737 | 19.3 | 1,741 | 19.3 | +3.49 | +175.4 | 0 | 0 | '24/04/17 | 87.8 | -0.1 | -0.11 | 1,082 | 9,573 | 293 | 27.1 | 2,592 | 27.1 | 2,593 | 27.1 | +0.87 | +29.69 | 0 | 0 | '24/04/16 | 87.9 | -2.2 | -2.44 | 1,554 | 13,745 | 309 | 19.9 | 2,738 | 19.9 | 2,737 | 19.9 | -0.58 | -18.77 | 4 | 0.26 | '24/04/15 | 90.1 | -3.9 | -4.15 | 2,034 | 18,567 | 419 | 20.6 | 3,832 | 20.6 | 3,827 | 20.6 | -4.89 | -116.7 | 0 | 0 | '24/04/12 | 94 | -1.8 | -1.88 | 2,191 | 20,788 | 572 | 26.1 | 5,429 | 26.1 | 5,437 | 26.2 | +8.67 | +151.6 | 0 | 0 | '24/04/11 | 95.8 | +2.6 | +2.79 | 2,269 | 21,524 | 750 | 33.1 | 7,112 | 33 | 7,112 | 33 | -0.18 | -2.4 | 2 | 0.09 | '24/04/10 | 93.2 | -3 | -3.12 | 2,713 | 25,876 | 755 | 27.8 | 7,207 | 27.9 | 7,190 | 27.8 | -17.03 | -225.6 | 1 | 0.04 | '24/04/09 | 96.2 | +3.2 | +3.44 | 4,543 | 43,680 | 1,651 | 36.3 | 15,825 | 36.2 | 15,881 | 36.4 | +55.63 | +336.9 | 2 | 0.04 | '24/04/08 | 93 | +2.4 | +2.65 | 3,045 | 27,997 | 979 | 32.2 | 8,973 | 32.1 | 8,994 | 32.1 | +20.66 | +211 | 3 | 0.1 | '24/04/03 | 90.6 | +2.1 | +2.37 | 6,801 | 62,194 | 2,788 | 41 | 25,428 | 40.9 | 25,629 | 41.2 | +200.7 | +719.8 | 6 | 0.09 | '24/04/02 | 88.5 | -1.6 | -1.78 | 1,259 | 11,214 | 335 | 26.6 | 2,985 | 26.6 | 2,991 | 26.7 | +6.04 | +180.3 | 3 | 0.24 | '24/04/01 | 90.1 | +2.6 | +2.97 | 1,532 | 13,808 | 377 | 24.6 | 3,376 | 24.4 | 3,401 | 24.6 | +25.34 | +672.1 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 87.5 | -0.9 | -1.02 | 792.7 | 6,972 | 63 | 7.95 | 555.5 | 7.97 | 553.6 | 7.94 | -1.88 | -298.4 | 0 | 0 | '24/03/28 | 88.4 | +0.4 | +0.45 | 960.6 | 8,497 | 206 | 21.4 | 1,819 | 21.4 | 1,822 | 21.4 | +3.22 | +156.3 | 2 | 0.21 | '24/03/27 | 88 | -0.1 | -0.11 | 945.5 | 8,369 | 184 | 19.5 | 1,630 | 19.5 | 1,633 | 19.5 | +3.32 | +180.4 | 0 | 0 | '24/03/26 | 88.1 | +0.3 | +0.34 | 880.3 | 7,817 | 201 | 22.8 | 1,786 | 22.8 | 1,787 | 22.9 | +1.56 | +77.61 | 0 | 0 | '24/03/25 | 87.8 | -1 | -1.13 | 1,229 | 10,864 | 193 | 15.7 | 1,710 | 15.7 | 1,704 | 15.7 | -5.72 | -296.4 | 0 | 0 | '24/03/22 | 88.8 | +0.2 | +0.23 | 1,003 | 8,918 | 219 | 21.8 | 1,948 | 21.8 | 1,949 | 21.9 | +0.8 | +36.53 | 0 | 0 | '24/03/21 | 88.6 | -0.8 | -0.89 | 1,082 | 9,616 | 181 | 16.7 | 1,611 | 16.8 | 1,610 | 16.7 | -1.49 | -82.32 | 0 | 0 | '24/03/20 | 89.4 | -1.7 | -1.87 | 1,402 | 12,628 | 220 | 15.7 | 1,987 | 15.7 | 1,983 | 15.7 | -4.12 | -187.3 | 0 | 0 | '24/03/19 | 91.1 | -0.2 | -0.22 | 885.5 | 8,088 | 144 | 16.3 | 1,319 | 16.3 | 1,321 | 16.3 | +1.68 | +116.7 | 0 | 0 | '24/03/18 | 91.3 | +1.2 | +1.33 | 936.2 | 8,460 | 208 | 22.2 | 1,872 | 22.1 | 1,882 | 22.2 | +10.18 | +489.4 | 0 | 0 | '24/03/15 | 90.1 | -1.6 | -1.74 | 1,085 | 9,908 | 176 | 16.2 | 1,613 | 16.3 | 1,612 | 16.3 | -1.74 | -98.86 | 0 | 0 | '24/03/14 | 91.7 | +0.8 | +0.88 | 1,268 | 11,606 | 329 | 25.9 | 3,008 | 25.9 | 3,015 | 26 | +7.79 | +236.8 | 0 | 0 | '24/03/13 | 90.9 | -1 | -1.09 | 1,353 | 12,380 | 360 | 26.6 | 3,301 | 26.7 | 3,304 | 26.7 | +2.93 | +81.39 | 0 | 0 | '24/03/12 | 91.9 | -2.2 | -2.34 | 2,773 | 25,652 | 653 | 23.5 | 6,048 | 23.6 | 6,053 | 23.6 | +4.71 | +72.13 | 2 | 0.07 | '24/03/11 | 94.1 | -2.7 | -2.79 | 2,999 | 28,339 | 849 | 28.3 | 8,012 | 28.3 | 8,033 | 28.3 | +21.32 | +251.1 | 0 | 0 | '24/03/08 | 96.8 | -10.7 | -9.95 | 5,367 | 52,533 | 1,106 | 20.6 | 10,901 | 20.8 | 10,827 | 20.6 | -74.95 | -677.7 | 1 | 0.02 | '24/03/07 | 107.5 | +4 | +3.86 | 4,621 | 48,494 | 1,613 | 34.9 | 16,876 | 34.8 | 16,921 | 34.9 | +44.6 | +276.5 | 10 | 0.22 | '24/03/06 | 103.5 | +1 | +0.98 | 2,493 | 25,676 | 793 | 31.8 | 8,159 | 31.8 | 8,206 | 32 | +46.95 | +592.1 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 102.5 | -6.5 | -5.96 | 4,293 | 45,176 | 958 | 22.3 | 10,123 | 22.4 | 10,184 | 22.5 | +61.1 | +637.8 | 5 | 0.12 | '24/03/04 | 109 | 0 | 0 | 2,772 | 30,207 | 695 | 25.1 | 7,570 | 25.1 | 7,595 | 25.1 | +25.35 | +364.7 | 0 | 0 | '24/03/01 | 109 | -1.5 | -1.36 | 4,215 | 45,891 | 1,420 | 33.7 | 15,468 | 33.7 | 15,509 | 33.8 | +40.35 | +284.2 | 0 | 0 | '24/02/29 | 110.5 | -3.5 | -3.07 | 9,449 | 103,839 | 2,693 | 28.5 | 29,595 | 28.5 | 29,659 | 28.6 | +64.5 | +239.5 | 200 | 2.12 | '24/02/27 | 114 | +6 | +5.56 | 10,583 | 120,360 | 3,800 | 35.9 | 43,105 | 35.8 | 43,357 | 36 | +252.5 | +664.5 | 184 | 1.74 | '24/02/26 | 108 | +5.5 | +5.37 | 9,107 | 97,464 | 2,938 | 32.3 | 31,287 | 32.1 | 31,629 | 32.5 | +341.8 | +1,163 | 0 | 0 | '24/02/23 | 102.5 | +6.2 | +6.44 | 5,889 | 60,231 | 1,369 | 23.2 | 13,860 | 23 | 14,084 | 23.4 | +223.7 | +1,634 | 0 | 0 | '24/02/22 | 96.3 | +1.5 | +1.58 | 1,802 | 17,275 | 207 | 11.5 | 1,975 | 11.4 | 1,988 | 11.5 | +13.08 | +631.9 | 0 | 0 | '24/02/21 | 94.8 | -1.5 | -1.56 | 2,182 | 20,732 | 355 | 16.3 | 3,373 | 16.3 | 3,380 | 16.3 | +6.04 | +170.1 | 0 | 0 | '24/02/20 | 96.3 | +3.3 | +3.55 | 2,845 | 26,937 | 528 | 18.6 | 4,979 | 18.5 | 4,999 | 18.6 | +19.71 | +373.3 | 1 | 0.04 | '24/02/19 | 93 | +1.4 | +1.53 | 1,990 | 18,576 | 649 | 32.6 | 6,058 | 32.6 | 6,052 | 32.6 | -5.41 | -83.36 | 2 | 0.1 | '24/02/16 | 91.6 | +0.5 | +0.55 | 2,011 | 18,606 | 631 | 31.4 | 5,830 | 31.3 | 5,839 | 31.4 | +8.68 | +137.6 | 0 | 0 | '24/02/15 | 91.1 | +2.4 | +2.71 | 2,830 | 25,930 | 799 | 28.2 | 7,302 | 28.2 | 7,311 | 28.2 | +9.38 | +117.4 | 1 | 0.04 | '24/02/05 | 88.7 | -1.1 | -1.22 | 1,330 | 11,860 | 199 | 15 | 1,776 | 15 | 1,780 | 15 | +3.18 | +159.8 | 0 | 0 | '24/02/02 | 89.8 | -1.7 | -1.86 | 1,752 | 15,847 | 498 | 28.4 | 4,504 | 28.4 | 4,515 | 28.5 | +11.67 | +234.3 | 0 | 0 | '24/02/01 | 91.5 | +5.5 | +6.4 | 3,570 | 32,437 | 863 | 24.2 | 7,797 | 24 | 7,836 | 24.2 | +38.93 | +451.1 | 2 | 0.06 | '24/01/31 | 86 | -0.2 | -0.23 | 395 | 3,403 | 81 | 20.5 | 698.5 | 20.5 | 698.8 | 20.5 | +0.36 | +44.44 | 1 | 0.25 | '24/01/30 | 86.2 | -0.8 | -0.92 | 481.1 | 4,159 | 70 | 14.6 | 605.7 | 14.6 | 606.9 | 14.6 | +1.2 | +171.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 87 | 0 | 0 | 422.5 | 3,684 | 67 | 15.9 | 583.5 | 15.8 | 585.3 | 15.9 | +1.77 | +264.2 | 0 | 0 | '24/01/26 | 87 | -0.8 | -0.91 | 610.9 | 5,365 | 176 | 28.8 | 1,547 | 28.8 | 1,551 | 28.9 | +4.19 | +238.1 | 3 | 0.49 | '24/01/25 | 87.8 | -1.1 | -1.24 | 692.8 | 6,111 | 194 | 28 | 1,711 | 28 | 1,713 | 28 | +2.24 | +115.5 | 4 | 0.58 | '24/01/24 | 88.9 | +2.3 | +2.66 | 1,073 | 9,447 | 192 | 17.9 | 1,683 | 17.8 | 1,688 | 17.9 | +4.57 | +238 | 0 | 0 | '24/01/23 | 86.6 | +1.5 | +1.76 | 1,024 | 8,775 | 146 | 14.3 | 1,248 | 14.2 | 1,260 | 14.4 | +12.51 | +856.8 | 1 | 0.1 | '24/01/22 | 85.1 | -0.6 | -0.7 | 429.6 | 3,672 | 73 | 17 | 624.4 | 17 | 626.3 | 17.1 | +1.83 | +250.7 | 0 | 0 | '24/01/19 | 85.7 | +0.2 | +0.23 | 564 | 4,804 | 144 | 25.5 | 1,227 | 25.5 | 1,230 | 25.6 | +2.82 | +195.8 | 0 | 0 | '24/01/18 | 85.5 | -0.3 | -0.35 | 507.6 | 4,354 | 115 | 22.7 | 986 | 22.6 | 988 | 22.7 | +2.02 | +175.7 | 1 | 0.2 | '24/01/17 | 85.8 | -3.3 | -3.7 | 1,107 | 9,626 | 212 | 19.2 | 1,846 | 19.2 | 1,848 | 19.2 | +1.46 | +68.87 | 0 | 0 | '24/01/16 | 89.1 | -1.7 | -1.87 | 1,046 | 9,371 | 199 | 19 | 1,785 | 19 | 1,786 | 19.1 | +1.6 | +80.4 | 0 | 0 | '24/01/15 | 90.8 | +1.7 | +1.91 | 1,743 | 15,796 | 401 | 23 | 3,633 | 23 | 3,632 | 23 | -1.15 | -28.68 | 2 | 0.11 | '24/01/12 | 89.1 | +1.1 | +1.25 | 3,454 | 31,031 | 1,500 | 43.4 | 13,477 | 43.4 | 13,472 | 43.4 | -5.28 | -35.2 | 0 | 0 | '24/01/11 | 88 | +1 | +1.15 | 1,003 | 8,820 | 213 | 21.2 | 1,873 | 21.2 | 1,872 | 21.2 | -0.65 | -30.52 | 0 | 0 | '24/01/10 | 87 | 0 | 0 | 746.1 | 6,467 | 148 | 19.8 | 1,284 | 19.8 | 1,284 | 19.9 | +0.56 | +37.84 | 1 | 0.13 | '24/01/09 | 87 | -0.2 | -0.23 | 1,002 | 8,707 | 250 | 25 | 2,174 | 25 | 2,178 | 25 | +4.45 | +178 | 0 | 0 | '24/01/08 | 87.2 | +0.1 | +0.11 | 1,816 | 15,926 | 399 | 22 | 3,491 | 21.9 | 3,491 | 21.9 | +0.05 | +1.253 | 0 | 0 | '24/01/05 | 87.1 | +1.9 | +2.23 | 2,833 | 24,728 | 704 | 24.8 | 6,125 | 24.8 | 6,139 | 24.8 | +14.35 | +203.8 | 10 | 0.35 | '24/01/04 | 85.2 | +2.2 | +2.65 | 1,642 | 13,995 | 583 | 35.5 | 4,955 | 35.4 | 4,973 | 35.5 | +17.33 | +297.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 83 | -0.1 | -0.12 | 421.5 | 3,504 | 47 | 11.1 | 390.8 | 11.2 | 390.7 | 11.2 | -0.1 | -21.28 | 0 | 0 | '24/01/02 | 83.1 | +1.1 | +1.34 | 592.6 | 4,900 | 50 | 8.44 | 412.4 | 8.42 | 412.8 | 8.43 | +0.48 | +96 | 0 | 0 | '23/12/29 | 82 | -0.1 | -0.12 | 555.5 | 4,514 | 136 | 24.5 | 1,108 | 24.6 | 1,107 | 24.5 | -0.75 | -55.15 | 0 | 0 | '23/12/28 | 82.1 | -0.3 | -0.36 | 320.4 | 2,632 | 52 | 16.2 | 427.3 | 16.2 | 427.4 | 16.2 | +0.14 | +26.92 | 0 | 0 | '23/12/27 | 82.4 | +0.4 | +0.49 | 452.5 | 3,720 | 36 | 7.96 | 296.2 | 7.96 | 295.2 | 7.94 | -0.92 | -255.6 | 0 | 0 | '23/12/26 | 82 | +0.4 | +0.49 | 272.8 | 2,236 | 49 | 18 | 401 | 17.9 | 401.7 | 18 | +0.79 | +161.2 | 0 | 0 | '23/12/25 | 81.6 | +0.7 | +0.87 | 292.7 | 2,380 | 57 | 19.5 | 464 | 19.5 | 464.6 | 19.5 | +0.6 | +105.3 | 0 | 0 | '23/12/22 | 80.9 | -1.2 | -1.46 | 633.3 | 5,157 | 127 | 20.1 | 1,040 | 20.2 | 1,035 | 20.1 | -4.87 | -383.5 | 0 | 0 | '23/12/21 | 82.1 | +0.2 | +0.24 | 539.1 | 4,421 | 81 | 15 | 663.5 | 15 | 664.4 | 15 | +0.93 | +114.8 | 0 | 0 | '23/12/20 | 81.9 | +1.2 | +1.49 | 484.1 | 3,954 | 48 | 9.92 | 391.8 | 9.91 | 392.2 | 9.92 | +0.38 | +79.17 | 0 | 0 | '23/12/19 | 80.7 | -1.3 | -1.59 | 820.1 | 6,648 | 62 | 7.56 | 503.5 | 7.57 | 502.5 | 7.56 | -0.98 | -158.1 | 0 | 0 | '23/12/18 | 82 | -0.5 | -0.61 | 632.6 | 5,214 | 124 | 19.6 | 1,023 | 19.6 | 1,023 | 19.6 | +0.45 | +36.29 | 0 | 0 | '23/12/15 | 82.5 | +0.3 | +0.36 | 367.4 | 3,019 | 81 | 22 | 666.4 | 22.1 | 665.4 | 22 | -1.02 | -125.9 | 0 | 0 | '23/12/14 | 82.2 | +0.5 | +0.61 | 546.5 | 4,505 | 223 | 40.8 | 1,844 | 40.9 | 1,840 | 40.8 | -3.64 | -163.2 | 0 | 0 | '23/12/13 | 81.7 | -0.8 | -0.97 | 463.6 | 3,824 | 138 | 29.8 | 1,141 | 29.8 | 1,139 | 29.8 | -1.79 | -129.7 | 1 | 0.22 | '23/12/12 | 82.5 | +0.7 | +0.86 | 298 | 2,453 | 67 | 22.5 | 551.1 | 22.5 | 552 | 22.5 | +0.87 | +129.9 | 0 | 0 | '23/12/11 | 81.8 | -0.6 | -0.73 | 457.8 | 3,749 | 180 | 39.3 | 1,473 | 39.3 | 1,475 | 39.4 | +2.19 | +121.7 | 0 | 0 | '23/12/08 | 82.4 | -0.1 | -0.12 | 479.6 | 3,956 | 81 | 16.9 | 667.6 | 16.9 | 668.9 | 16.9 | +1.28 | +158 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 82.5 | -1 | -1.2 | 1,154 | 9,507 | 182 | 15.8 | 1,502 | 15.8 | 1,501 | 15.8 | -0.46 | -25.27 | 0 | 0 | '23/12/06 | 83.5 | -1.5 | -1.76 | 558.7 | 4,694 | 76 | 13.6 | 639.6 | 13.6 | 637.4 | 13.6 | -2.24 | -294.7 | 0 | 0 | '23/12/05 | 85 | -0.9 | -1.05 | 467 | 3,977 | 74 | 15.8 | 631.3 | 15.9 | 630.6 | 15.9 | -0.76 | -102.7 | 0 | 0 | '23/12/04 | 85.9 | +0.8 | +0.94 | 1,236 | 10,673 | 303 | 24.5 | 2,611 | 24.5 | 2,617 | 24.5 | +6.11 | +201.7 | 0 | 0 | '23/12/01 | 85.1 | +0.8 | +0.95 | 874.2 | 7,439 | 274 | 31.3 | 2,330 | 31.3 | 2,331 | 31.3 | +0.94 | +34.31 | 0 | 0 | '23/11/30 | 84.3 | 0 | 0 | 631.1 | 5,334 | 107 | 17 | 904.4 | 17 | 905.8 | 17 | +1.39 | +129.9 | 1 | 0.16 | '23/11/29 | 84.3 | +0.2 | +0.24 | 493.5 | 4,162 | 89 | 18 | 749.9 | 18 | 750.8 | 18 | +0.92 | +103.4 | 0 | 0 | '23/11/28 | 84.1 | +0.2 | +0.24 | 433 | 3,637 | 78 | 18 | 654.7 | 18 | 655.5 | 18 | +0.76 | +97.44 | 0 | 0 | '23/11/27 | 83.9 | -0.1 | -0.12 | 1,643 | 14,020 | 558 | 34 | 4,760 | 34 | 4,753 | 33.9 | -6.75 | -121 | 1 | 0.06 | '23/11/24 | 84 | +0.1 | +0.12 | 639.7 | 5,368 | 98 | 15.3 | 822.2 | 15.3 | 823 | 15.3 | +0.74 | +75.51 | 0 | 0 | '23/11/23 | 83.9 | +0.5 | +0.6 | 609.1 | 5,095 | 109 | 17.9 | 912 | 17.9 | 911.9 | 17.9 | -0.17 | -15.6 | 0 | 0 | '23/11/22 | 83.4 | +0.7 | +0.85 | 651.7 | 5,424 | 153 | 23.5 | 1,273 | 23.5 | 1,274 | 23.5 | +1.1 | +71.9 | 1 | 0.15 | '23/11/21 | 82.7 | +0.3 | +0.36 | 598.2 | 4,946 | 104 | 17.4 | 860.2 | 17.4 | 860.7 | 17.4 | +0.54 | +51.92 | 1 | 0.17 | '23/11/20 | 82.4 | 0 | 0 | 972.5 | 8,076 | 277 | 28.5 | 2,298 | 28.5 | 2,300 | 28.5 | +1.53 | +55.23 | 0 | 0 | '23/11/17 | 82.4 | -0.1 | -0.12 | 605.7 | 4,972 | 162 | 26.7 | 1,330 | 26.7 | 1,330 | 26.7 | -0.04 | -2.469 | 0 | 0 | '23/11/16 | 82.5 | +0.6 | +0.73 | 1,225 | 10,013 | 477 | 38.9 | 3,899 | 38.9 | 3,905 | 39 | +6.3 | +132.1 | 0 | 0 | '23/11/15 | 81.9 | +2.2 | +2.76 | 1,956 | 16,081 | 607 | 31 | 4,970 | 30.9 | 4,989 | 31 | +18.3 | +301.5 | 1 | 0.05 | '23/11/14 | 79.7 | +2 | +2.57 | 2,675 | 21,050 | 758 | 28.3 | 5,926 | 28.2 | 5,970 | 28.4 | +43.57 | +574.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 77.7 | -4 | -4.9 | 3,734 | 29,317 | 1,054 | 28.2 | 8,220 | 28 | 8,316 | 28.4 | +96.24 | +913.1 | 0 | 0 | '23/11/10 | 81.7 | -2.3 | -2.74 | 2,246 | 18,495 | 537 | 23.9 | 4,435 | 24 | 4,425 | 23.9 | -10.21 | -190.1 | 0 | 0 | '23/11/09 | 84 | -1.8 | -2.1 | 1,224 | 10,364 | 221 | 18.1 | 1,880 | 18.1 | 1,876 | 18.1 | -4.67 | -211.3 | 0 | 0 | '23/11/08 | 85.8 | -1.4 | -1.61 | 1,427 | 12,301 | 385 | 27 | 3,319 | 27 | 3,323 | 27 | +3.72 | +96.62 | 0 | 0 | '23/11/07 | 87.2 | -0.4 | -0.46 | 1,109 | 9,711 | 444 | 40 | 3,889 | 40 | 3,895 | 40.1 | +6.79 | +152.9 | 5 | 0.45 | '23/11/06 | 87.6 | +1.3 | +1.51 | 1,072 | 9,381 | 207 | 19.3 | 1,801 | 19.2 | 1,809 | 19.3 | +8.38 | +404.8 | 0 | 0 | '23/11/03 | 86.3 | -0.6 | -0.69 | 751.7 | 6,548 | 287 | 38.2 | 2,507 | 38.3 | 2,502 | 38.2 | -4.77 | -166.2 | 1 | 0.13 | '23/11/02 | 86.9 | +0.2 | +0.23 | 567.1 | 4,924 | 157 | 27.7 | 1,361 | 27.6 | 1,366 | 27.8 | +5.32 | +338.9 | 2 | 0.35 | '23/11/01 | 86.7 | +0.2 | +0.23 | 1,633 | 14,357 | 719 | 44 | 6,321 | 44 | 6,334 | 44.1 | +13.21 | +183.7 | 1 | 0.06 | '23/10/31 | 86.5 | -1 | -1.14 | 1,836 | 16,090 | 820 | 44.7 | 7,204 | 44.8 | 7,196 | 44.7 | -7.76 | -94.63 | 5 | 0.27 | '23/10/30 | 87.5 | +0.1 | +0.11 | 1,219 | 10,658 | 488 | 40 | 4,261 | 40 | 4,268 | 40 | +7.55 | +154.7 | 4 | 0.33 | '23/10/27 | 87.4 | +3.4 | +4.05 | 3,551 | 31,186 | 1,665 | 46.9 | 14,591 | 46.8 | 14,625 | 46.9 | +34.08 | +204.7 | 9 | 0.25 | '23/10/26 | 84 | -1.9 | -2.21 | 701.3 | 5,961 | 193 | 27.5 | 1,644 | 27.6 | 1,645 | 27.6 | +0.96 | +49.74 | 3 | 0.43 | '23/10/25 | 85.9 | -0.9 | -1.04 | 796.3 | 6,910 | 252 | 31.6 | 2,185 | 31.6 | 2,185 | 31.6 | +0.83 | +32.94 | 0 | 0 | '23/10/24 | 86.8 | +2.5 | +2.97 | 1,405 | 12,114 | 542 | 38.6 | 4,667 | 38.5 | 4,671 | 38.6 | +4.28 | +78.97 | 1 | 0.07 | '23/10/23 | 84.3 | +2.3 | +2.8 | 1,086 | 9,142 | 335 | 30.9 | 2,817 | 30.8 | 2,818 | 30.8 | +1.5 | +44.78 | 2 | 0.18 | '23/10/20 | 82 | -1 | -1.2 | 705.3 | 5,769 | 203 | 28.8 | 1,662 | 28.8 | 1,664 | 28.8 | +1.47 | +72.41 | 0 | 0 | '23/10/19 | 83 | +1.5 | +1.84 | 1,240 | 10,378 | 577 | 46.5 | 4,821 | 46.4 | 4,833 | 46.6 | +12.33 | +213.7 | 3 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 81.5 | -2.5 | -2.98 | 1,129 | 9,277 | 180 | 15.9 | 1,482 | 16 | 1,484 | 16 | +1.2 | +66.67 | 1 | 0.09 | '23/10/17 | 84 | -0.9 | -1.06 | 598.8 | 5,066 | 121 | 20.2 | 1,025 | 20.2 | 1,026 | 20.3 | +1.14 | +94.21 | 0 | 0 | '23/10/16 | 84.9 | -0.5 | -0.59 | 621.8 | 5,278 | 217 | 34.9 | 1,840 | 34.9 | 1,845 | 34.9 | +4.63 | +213.4 | 0 | 0 | '23/10/13 | 85.4 | -1.6 | -1.84 | 918 | 7,893 | 162 | 17.6 | 1,400 | 17.7 | 1,397 | 17.7 | -3.27 | -201.9 | 0 | 0 | '23/10/12 | 87 | +0.7 | +0.81 | 405.9 | 3,522 | 127 | 31.3 | 1,101 | 31.3 | 1,101 | 31.3 | +0.05 | +3.937 | 2 | 0.49 | '23/10/11 | 86.3 | -1.5 | -1.71 | 1,044 | 9,083 | 216 | 20.7 | 1,885 | 20.7 | 1,877 | 20.7 | -7.44 | -344.4 | 0 | 0 | '23/10/06 | 87.8 | +2.2 | +2.57 | 1,185 | 10,401 | 249 | 21 | 2,179 | 20.9 | 2,186 | 21 | +6.73 | +270.3 | 1 | 0.08 | '23/10/05 | 85.6 | -0.4 | -0.47 | 1,312 | 11,354 | 302 | 23 | 2,611 | 23 | 2,631 | 23.2 | +19.58 | +648.3 | 3 | 0.23 | '23/10/04 | 86 | -1.1 | -1.26 | 778.7 | 6,691 | 234 | 30.1 | 2,010 | 30 | 2,011 | 30.1 | +1.57 | +67.09 | 0 | 0 | '23/10/03 | 87.1 | -1.7 | -1.91 | 1,049 | 9,178 | 270 | 25.7 | 2,358 | 25.7 | 2,369 | 25.8 | +11.46 | +424.4 | 10 | 0.95 | '23/10/02 | 88.8 | +0.5 | +0.57 | 681.4 | 6,034 | 205 | 30.1 | 1,812 | 30 | 1,815 | 30.1 | +3.33 | +162.4 | 2 | 0.29 | '23/09/28 | 88.3 | +0.3 | +0.34 | 754.6 | 6,669 | 172 | 22.8 | 1,518 | 22.8 | 1,521 | 22.8 | +2.96 | +172.1 | 0 | 0 | '23/09/27 | 88 | +0.6 | +0.69 | 634.9 | 5,565 | 224 | 35.3 | 1,963 | 35.3 | 1,966 | 35.3 | +3.24 | +144.6 | 5 | 0.79 | '23/09/26 | 87.4 | -2 | -2.24 | 1,140 | 10,026 | 325 | 28.5 | 2,857 | 28.5 | 2,862 | 28.5 | +5.14 | +158.2 | 2 | 0.18 | '23/09/25 | 89.4 | +2.2 | +2.52 | 2,450 | 21,889 | 737 | 30.1 | 6,574 | 30 | 6,595 | 30.1 | +21.38 | +290.1 | 5 | 0.2 | '23/09/22 | 87.2 | +3.9 | +4.68 | 2,504 | 21,536 | 739 | 29.5 | 6,308 | 29.3 | 6,353 | 29.5 | +45.31 | +613.1 | 4 | 0.16 | '23/09/21 | 83.3 | -1.8 | -2.12 | 2,741 | 22,935 | 771 | 28.1 | 6,455 | 28.1 | 6,466 | 28.2 | +11.23 | +145.7 | 13 | 0.47 | '23/09/20 | 85.1 | -1.9 | -2.18 | 2,745 | 23,626 | 461 | 16.8 | 3,976 | 16.8 | 3,958 | 16.8 | -17.41 | -377.7 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 87 | -2.7 | -3.01 | 2,752 | 24,246 | 504 | 18.3 | 4,451 | 18.4 | 4,442 | 18.3 | -8.62 | -171 | 0 | 0 | '23/09/18 | 89.7 | -0.8 | -0.88 | 1,728 | 15,605 | 409 | 23.7 | 3,701 | 23.7 | 3,693 | 23.7 | -7.16 | -175.1 | 0 | 0 | '23/09/15 | 90.5 | -1.3 | -1.42 | 2,358 | 21,449 | 663 | 28.1 | 6,039 | 28.2 | 6,030 | 28.1 | -8.31 | -125.3 | 0 | 0 | '23/09/14 | 91.8 | +1 | +1.1 | 3,427 | 31,062 | 1,345 | 39.2 | 12,170 | 39.2 | 12,238 | 39.4 | +67.88 | +504.7 | 0 | 0 | '23/09/13 | 90.8 | -1.4 | -1.52 | 2,362 | 21,579 | 578 | 24.5 | 5,287 | 24.5 | 5,291 | 24.5 | +3.29 | +56.92 | 1 | 0.04 | '23/09/12 | 92.2 | +0.1 | +0.11 | 2,366 | 21,771 | 777 | 32.8 | 7,147 | 32.8 | 7,159 | 32.9 | +12.63 | +162.5 | 2 | 0.08 | '23/09/11 | 92.1 | -1.6 | -1.71 | 4,110 | 38,415 | 1,500 | 36.5 | 14,026 | 36.5 | 14,079 | 36.6 | +52.9 | +352.7 | 15 | 0.36 | '23/09/08 | 93.7 | -3.1 | -3.2 | 7,665 | 71,572 | 2,567 | 33.5 | 23,993 | 33.5 | 24,045 | 33.6 | +52.75 | +205.5 | 0 | 0 | '23/09/07 | 96.8 | -10.7 | -9.95 | 11,722 | 113,988 | 3,630 | 31 | 35,280 | 31 | 35,298 | 31 | +18.61 | +51.27 | 5 | 0.04 | '23/09/06 | 107.5 | +1 | +0.94 | 5,447 | 58,189 | 2,177 | 40 | 23,178 | 39.8 | 23,277 | 40 | +99.8 | +458.4 | 1 | 0.02 | '23/09/05 | 106.5 | -11.5 | -9.75 | 9,278 | 101,931 | 3,014 | 32.5 | 33,051 | 32.4 | 33,218 | 32.6 | +167.4 | +555.2 | 3 | 0.03 | '23/09/04 | 118 | 0 | 0 | 3,387 | 39,645 | 1,255 | 37.1 | 14,707 | 37.1 | 14,730 | 37.2 | +22.4 | +178.5 | 0 | 0 | '23/09/01 | 118 | -0.5 | -0.42 | 5,005 | 59,452 | 2,355 | 47.1 | 27,970 | 47 | 27,990 | 47.1 | +20.7 | +87.9 | 5 | 0.1 | '23/08/31 | 118.5 | +2 | +1.72 | 6,500 | 76,445 | 3,448 | 53.1 | 40,530 | 53 | 40,510 | 53 | -19.9 | -57.71 | 4 | 0.06 | '23/08/30 | 116.5 | +7 | +6.39 | 10,525 | 121,406 | 4,228 | 40.2 | 48,488 | 39.9 | 48,930 | 40.3 | +442 | +1,045 | 20 | 0.19 | '23/08/29 | 109.5 | +2 | +1.86 | 2,267 | 24,916 | 689 | 30.4 | 7,543 | 30.3 | 7,559 | 30.3 | +16.05 | +232.9 | 7 | 0.31 | '23/08/28 | 107.5 | -1 | -0.92 | 1,912 | 20,566 | 818 | 42.8 | 8,801 | 42.8 | 8,816 | 42.9 | +15.7 | +191.9 | 1 | 0.05 | '23/08/25 | 108.5 | +1 | +0.93 | 3,204 | 34,797 | 1,371 | 42.8 | 14,863 | 42.7 | 14,883 | 42.8 | +19.6 | +143 | 10 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 107.5 | 0 | 0 | 3,102 | 32,998 | 1,581 | 51 | 16,810 | 50.9 | 16,872 | 51.1 | +61.65 | +389.9 | 1 | 0.03 | '23/08/23 | 107.5 | -4 | -3.59 | 5,490 | 60,224 | 2,357 | 42.9 | 25,879 | 43 | 25,909 | 43 | +29.75 | +126.2 | 10 | 0.18 | '23/08/22 | 111.5 | -1 | -0.89 | 6,914 | 77,433 | 3,209 | 46.4 | 35,873 | 46.3 | 35,977 | 46.5 | +104.1 | +324.4 | 2 | 0.03 | '23/08/21 | 112.5 | +9.5 | +9.22 | 10,553 | 116,590 | 3,944 | 37.4 | 43,101 | 37 | 43,503 | 37.3 | +402.8 | +1,021 | 45 | 0.43 | '23/08/18 | 103 | +3.4 | +3.41 | 5,465 | 56,106 | 1,732 | 31.7 | 17,737 | 31.6 | 17,820 | 31.8 | +82.87 | +478.5 | 9 | 0.16 | '23/08/17 | 99.6 | +3.4 | +3.53 | 1,820 | 17,880 | 448 | 24.6 | 4,354 | 24.3 | 4,393 | 24.6 | +39.32 | +877.7 | 0 | 0 | '23/08/16 | 96.2 | +2.4 | +2.56 | 1,521 | 14,499 | 445 | 29.3 | 4,222 | 29.1 | 4,224 | 29.1 | +2.11 | +47.42 | 0 | 0 | '23/08/15 | 93.8 | +0.3 | +0.32 | 1,217 | 11,355 | 465 | 38.2 | 4,339 | 38.2 | 4,344 | 38.3 | +5.25 | +112.9 | 0 | 0 | '23/08/14 | 93.5 | -3.2 | -3.31 | 1,721 | 16,050 | 584 | 33.9 | 5,454 | 34 | 5,477 | 34.1 | +23.51 | +402.6 | 1 | 0.06 | '23/08/11 | 96.7 | +0.8 | +0.83 | 1,145 | 11,115 | 417 | 36.4 | 4,045 | 36.4 | 4,045 | 36.4 | +0.06 | +1.439 | 0 | 0 | '23/08/10 | 95.9 | -3.3 | -3.33 | 3,588 | 35,094 | 1,628 | 45.4 | 15,941 | 45.4 | 15,950 | 45.4 | +9.18 | +56.39 | 2 | 0.06 | '23/08/09 | 99.2 | +4.2 | +4.42 | 4,062 | 40,396 | 1,431 | 35.2 | 14,162 | 35.1 | 14,268 | 35.3 | +106 | +740.8 | 2 | 0.05 | '23/08/08 | 95 | +0.6 | +0.64 | 699.7 | 6,666 | 241 | 34.4 | 2,295 | 34.4 | 2,297 | 34.5 | +2.74 | +113.7 | 0 | 0 | '23/08/07 | 94.4 | -0.6 | -0.63 | 1,857 | 17,566 | 749 | 40.3 | 7,078 | 40.3 | 7,103 | 40.4 | +24.71 | +329.9 | 1 | 0.05 | '23/08/04 | 95 | +2.8 | +3.04 | 1,378 | 12,828 | 332 | 24.1 | 3,079 | 24 | 3,100 | 24.2 | +20.84 | +627.7 | 0 | 0 | '23/08/02 | 92.2 | -2.6 | -2.74 | 1,648 | 15,362 | 389 | 23.6 | 3,631 | 23.6 | 3,644 | 23.7 | +13 | +334.2 | 0 | 0 | '23/08/01 | 94.8 | +0.8 | +0.85 | 1,141 | 10,889 | 498 | 43.7 | 4,754 | 43.7 | 4,759 | 43.7 | +5.47 | +109.8 | 0 | 0 | '23/07/31 | 94 | -0.5 | -0.53 | 1,165 | 11,030 | 410 | 35.2 | 3,878 | 35.2 | 3,887 | 35.2 | +8.74 | +213.2 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 94.5 | -1.9 | -1.97 | 1,576 | 14,936 | 227 | 14.4 | 2,157 | 14.4 | 2,156 | 14.4 | -1.26 | -55.51 | 0 | 0 | '23/07/27 | 96.4 | -0.7 | -0.72 | 1,379 | 13,369 | 398 | 28.9 | 3,867 | 28.9 | 3,860 | 28.9 | -6.82 | -171.4 | 0 | 0 | '23/07/26 | 97.1 | -4.9 | -4.8 | 2,464 | 24,385 | 727 | 29.5 | 7,234 | 29.7 | 7,217 | 29.6 | -16.76 | -230.5 | 1 | 0.04 | '23/07/25 | 102 | +2 | +2 | 2,680 | 27,237 | 966 | 36 | 9,786 | 35.9 | 9,807 | 36 | +20.47 | +211.9 | 0 | 0 | '23/07/24 | 100 | +3.2 | +3.31 | 3,315 | 33,161 | 1,040 | 31.4 | 10,376 | 31.3 | 10,412 | 31.4 | +35.36 | +340 | 0 | 0 | '23/07/21 | 96.8 | -1.7 | -1.73 | 3,241 | 31,979 | 1,611 | 49.7 | 15,979 | 50 | 15,942 | 49.9 | -36.99 | -229.6 | 2 | 0.06 | '23/07/20 | 98.5 | -1.5 | -1.5 | 3,278 | 32,711 | 1,352 | 41.3 | 13,509 | 41.3 | 13,490 | 41.2 | -18.83 | -139.3 | 1 | 0.03 | '23/07/19 | 100 | +3.5 | +3.63 | 4,472 | 45,100 | 1,612 | 36 | 16,192 | 35.9 | 16,256 | 36 | +64.35 | +399.2 | 16 | 0.36 | '23/07/18 | 96.5 | -1.4 | -1.43 | 2,030 | 19,859 | 845 | 41.6 | 8,264 | 41.6 | 8,266 | 41.6 | +2.08 | +24.62 | 3 | 0.15 | '23/07/17 | 97.9 | +0.8 | +0.82 | 2,715 | 26,345 | 1,191 | 43.9 | 11,508 | 43.7 | 11,577 | 43.9 | +69.12 | +580.4 | 6 | 0.22 | '23/07/14 | 97.1 | +4.6 | +4.97 | 2,679 | 25,779 | 831 | 31 | 7,940 | 30.8 | 8,032 | 31.2 | +92.49 | +1,113 | 2 | 0.07 | '23/07/13 | 92.5 | -0.9 | -0.96 | 2,446 | 22,735 | 822 | 33.6 | 7,615 | 33.5 | 7,656 | 33.7 | +41.15 | +500.6 | 0 | 0 | '23/07/12 | 93.4 | -1.6 | -1.68 | 1,752 | 16,531 | 441 | 25.2 | 4,169 | 25.2 | 4,168 | 25.2 | -1.88 | -42.63 | 4 | 0.23 | '23/07/11 | 95 | -1.4 | -1.45 | 1,944 | 18,564 | 443 | 22.8 | 4,235 | 22.8 | 4,240 | 22.8 | +4.89 | +110.4 | 0 | 0 | '23/07/10 | 96.4 | -2 | -2.03 | 3,214 | 31,011 | 1,152 | 35.8 | 11,094 | 35.8 | 11,161 | 36 | +66.67 | +578.7 | 3 | 0.09 | '23/07/07 | 98.4 | -2.1 | -2.09 | 1,619 | 16,117 | 461 | 28.5 | 4,592 | 28.5 | 4,601 | 28.5 | +9.61 | +208.5 | 0 | 0 | '23/07/06 | 100.5 | -3 | -2.9 | 3,062 | 31,503 | 1,385 | 45.2 | 14,261 | 45.3 | 14,292 | 45.4 | +31.4 | +226.7 | 5 | 0.16 | '23/07/05 | 103.5 | +1 | +0.98 | 1,407 | 14,529 | 462 | 32.8 | 4,761 | 32.8 | 4,769 | 32.8 | +7.25 | +156.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 102.5 | 0 | 0 | 2,173 | 22,410 | 830 | 38.2 | 8,558 | 38.2 | 8,570 | 38.2 | +12.4 | +149.4 | 5 | 0.23 | '23/07/03 | 102.5 | -3.5 | -3.3 | 5,236 | 53,440 | 2,079 | 39.7 | 21,151 | 39.6 | 21,240 | 39.7 | +89.55 | +430.7 | 2 | 0.04 | '23/06/30 | 106 | -2 | -1.85 | 12,668 | 135,982 | 6,747 | 53.3 | 72,511 | 53.3 | 72,695 | 53.5 | +184.3 | +273.2 | 24 | 0.19 | '23/06/29 | 108 | +9.4 | +9.53 | 3,449 | 36,727 | 401 | 11.6 | 4,208 | 11.5 | 4,297 | 11.7 | +88.25 | +2,201 | 0 | 0 | '23/06/28 | 98.6 | +0.6 | +0.61 | 4,292 | 42,205 | 2,216 | 51.6 | 21,779 | 51.6 | 21,795 | 51.6 | +16.54 | +74.64 | 5 | 0.12 | '23/06/27 | 98 | +3.8 | +4.03 | 4,881 | 47,758 | 2,229 | 45.7 | 21,778 | 45.6 | 21,821 | 45.7 | +42.9 | +192.5 | 5 | 0.1 | '23/06/26 | 94.2 | -0.7 | -0.74 | 1,666 | 15,747 | 370 | 22.2 | 3,494 | 22.2 | 3,507 | 22.3 | +13.85 | +374.3 | 3 | 0.18 | '23/06/21 | 94.9 | -1.1 | -1.15 | 1,610 | 15,290 | 479 | 29.8 | 4,541 | 29.7 | 4,553 | 29.8 | +12.04 | +251.4 | 1 | 0.06 | '23/06/20 | 96 | -1.6 | -1.64 | 1,908 | 18,552 | 505 | 26.5 | 4,914 | 26.5 | 4,928 | 26.6 | +13.92 | +275.6 | 11 | 0.58 | '23/06/19 | 97.6 | +1 | +1.04 | 1,776 | 17,214 | 649 | 36.5 | 6,268 | 36.4 | 6,306 | 36.6 | +38.87 | +598.9 | 1 | 0.06 | '23/06/16 | 96.6 | -1.9 | -1.93 | 2,929 | 28,791 | 912 | 31.1 | 8,991 | 31.2 | 8,991 | 31.2 | -0.17 | -1.864 | 1 | 0.03 | '23/06/15 | 98.5 | -2 | -1.99 | 3,014 | 29,709 | 919 | 30.5 | 9,038 | 30.4 | 9,072 | 30.5 | +34.63 | +376.8 | 1 | 0.03 | '23/06/14 | 100.5 | -2 | -1.95 | 1,494 | 15,171 | 402 | 26.9 | 4,099 | 27 | 4,099 | 27 | +0.25 | +6.219 | 0 | 0 | '23/06/13 | 102.5 | 0 | 0 | 1,988 | 20,535 | 655 | 33 | 6,761 | 32.9 | 6,783 | 33 | +22 | +335.9 | 4 | 0.2 | '23/06/12 | 102.5 | -3 | -2.84 | 3,538 | 36,200 | 971 | 27.4 | 9,931 | 27.4 | 9,970 | 27.5 | +38.95 | +401.1 | 1 | 0.03 | '23/06/09 | 105.5 | -2 | -1.86 | 1,367 | 14,534 | 446 | 32.6 | 4,745 | 32.6 | 4,754 | 32.7 | +9.4 | +210.8 | 1 | 0.07 | '23/06/08 | 107.5 | 0 | 0 | 2,898 | 30,765 | 1,095 | 37.8 | 11,610 | 37.7 | 11,660 | 37.9 | +50.2 | +458.4 | 3 | 0.1 | '23/06/07 | 107.5 | -1 | -0.92 | 3,567 | 38,518 | 1,260 | 35.3 | 13,622 | 35.4 | 13,635 | 35.4 | +13 | +103.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 108.5 | -8 | -6.87 | 7,055 | 77,826 | 2,344 | 33.2 | 25,860 | 33.2 | 25,983 | 33.4 | +123 | +524.7 | 4 | 0.06 | '23/06/05 | 116.5 | +1 | +0.87 | 3,704 | 43,667 | 1,506 | 40.7 | 17,724 | 40.6 | 17,771 | 40.7 | +46.95 | +311.8 | 3 | 0.08 | '23/06/02 | 115.5 | -1.5 | -1.28 | 5,724 | 66,789 | 2,332 | 40.7 | 27,251 | 40.8 | 27,247 | 40.8 | -3.35 | -14.37 | 1 | 0.02 | '23/06/01 | 117 | +4.5 | +4 | 7,694 | 90,401 | 3,662 | 47.6 | 42,934 | 47.5 | 43,132 | 47.7 | +197.8 | +540 | 8 | 0.1 | '23/05/31 | 112.5 | +3 | +2.74 | 5,109 | 57,881 | 2,363 | 46.3 | 26,759 | 46.2 | 26,780 | 46.3 | +21.15 | +89.5 | 4 | 0.08 | '23/05/30 | 109.5 | 0 | 0 | 1,683 | 18,599 | 525 | 31.2 | 5,795 | 31.2 | 5,805 | 31.2 | +10.75 | +204.8 | 2 | 0.12 | '23/05/29 | 109.5 | +3 | +2.82 | 1,644 | 17,952 | 358 | 21.8 | 3,889 | 21.7 | 3,917 | 21.8 | +28.6 | +798.9 | 2 | 0.12 | '23/05/26 | 106.5 | -3 | -2.74 | 2,877 | 30,890 | 820 | 28.5 | 8,824 | 28.6 | 8,837 | 28.6 | +12.25 | +149.4 | 0 | 0 | '23/05/25 | 109.5 | -3.5 | -3.1 | 2,142 | 23,718 | 801 | 37.4 | 8,874 | 37.4 | 8,855 | 37.3 | -18.3 | -228.5 | 0 | 0 | '23/05/24 | 113 | +0.5 | +0.44 | 3,346 | 37,127 | 1,436 | 42.9 | 15,928 | 42.9 | 15,976 | 43 | +48.3 | +336.4 | 0 | 0 | '23/05/23 | 112.5 | +1 | +0.9 | 2,537 | 28,561 | 1,172 | 46.2 | 13,173 | 46.1 | 13,201 | 46.2 | +28.2 | +240.6 | 4 | 0.16 | '23/05/22 | 111.5 | +4.5 | +4.21 | 3,356 | 37,225 | 1,207 | 36 | 13,320 | 35.8 | 13,422 | 36.1 | +101.2 | +838 | 12 | 0.36 | '23/05/19 | 107 | -5.5 | -4.89 | 4,475 | 48,966 | 1,755 | 39.2 | 19,209 | 39.2 | 19,252 | 39.3 | +42.35 | +241.3 | 5 | 0.11 | '23/05/18 | 112.5 | +0.5 | +0.45 | 3,557 | 40,055 | 1,474 | 41.4 | 16,567 | 41.4 | 16,636 | 41.5 | +68.7 | +466.1 | 4 | 0.11 | '23/05/17 | 112 | +1 | +0.9 | 7,226 | 81,481 | 3,716 | 51.4 | 41,839 | 51.3 | 41,887 | 51.4 | +47.9 | +128.9 | 2 | 0.03 | '23/05/16 | 111 | +4.5 | +4.23 | 6,746 | 73,655 | 3,684 | 54.6 | 40,106 | 54.5 | 40,079 | 54.4 | -27.55 | -74.78 | 9 | 0.13 | '23/05/15 | 106.5 | +1.5 | +1.43 | 10,440 | 109,977 | 5,225 | 50 | 54,783 | 49.8 | 55,097 | 50.1 | +314 | +601.1 | 11 | 0.11 | '23/05/12 | 105 | -8.5 | -7.49 | 21,696 | 227,863 | 11,466 | 52.8 | 120,088 | 52.7 | 120,830 | 53 | +742.6 | +647.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 113.5 | -12.5 | -9.92 | 5,715 | 67,123 | | | | | | | | | 714 | 12.49 | '23/05/10 | 126 | +2 | +1.61 | 1,978 | 24,615 | | | | | | | | | 184 | 9.3 | '23/05/09 | 124 | -8 | -6.06 | 4,122 | 52,403 | | | | | | | | | 299 | 7.25 | '23/05/08 | 132 | +1.5 | +1.15 | 1,888 | 24,892 | | | | | | | | | 76 | 4.02 | '23/05/05 | 130.5 | -1.5 | -1.14 | 3,067 | 40,315 | | | | | | | | | 213 | 6.95 | '23/05/04 | 132 | +10.5 | +8.64 | 5,831 | 74,751 | | | | | | | | | 634 | 10.87 | '23/05/03 | 121.5 | -1.5 | -1.22 | 3,491 | 43,499 | | | | | | | | | 179 | 5.13 | '23/05/02 | 123 | +4.5 | +3.8 | 3,537 | 43,100 | | | | | | | | | 136 | 3.84 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|