* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 83 | -0.1 | -0.12% | -0.77 | | - | - | - | - | - | - |
24W16 | 83.1 | -10.9 | -11.6% | -0.77 | | - | - | - | - | - | - |
24W15 | 94 | +3.4 | +3.75% | -0.77 | | - | - | - | - | - | - |
24W14 | 90.6 | +3.1 | +3.54% | -0.77 | | - | - | - | - | - | - |
24W13 | 87.5 | -1.3 | -1.46% | -0.77 | | - | - | - | - | - | - |
24W12 | 88.8 | -1.3 | -1.44% | -0.77 | | - | - | - | - | - | - |
24W11 | 90.1 | -6.7 | -6.92% | -0.77 | | - | - | - | - | - | - |
24W10 | 96.8 | -12.2 | -11.2% | -0.77 | | - | - | - | - | - | - |
24W09 | 109 | +6.5 | +6.34% | -0.77 | | - | - | - | - | - | - |
24W08 | 102.5 | +10.9 | +11.9% | -0.77 | | - | - | - | - | - | - |
24W07 | 91.6 | +2.9 | +3.27% | -0.77 | | - | - | - | - | - | - |
24W06 | 88.7 | -1.1 | -1.22% | -0.77 | | - | - | - | - | - | - |
24W05 | 89.8 | +2.8 | +3.22% | -0.77 | | - | - | - | - | - | - |
24W04 | 87 | +1.3 | +1.52% | -0.77 | | - | - | - | - | - | - |
24W03 | 85.7 | -3.4 | -3.82% | -0.77 | | - | - | - | - | - | - |
24W02 | 89.1 | +2 | +2.3% | -0.77 | | - | - | - | - | - | - |
24W01 | 87.1 | +5.1 | +6.22% | -0.77 | | - | - | - | - | - | - |
23W52 | 82 | +1.1 | +1.36% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 80.9 | -1.6 | -1.94% | -0.78 | | - | - | - | - | - | - |
23W50 | 82.5 | +0.1 | +0.12% | -0.78 | | - | - | - | - | - | - |
23W49 | 82.4 | -2.7 | -3.17% | -0.79 | | - | - | - | - | - | - |
23W48 | 85.1 | +1.1 | +1.31% | -0.79 | | - | - | - | - | - | - |
23W47 | 84 | +1.6 | +1.94% | -0.8 | | - | - | - | - | - | - |
23W46 | 82.4 | +0.7 | +0.86% | -0.81 | | - | - | - | - | - | - |
23W45 | 81.7 | -4.6 | -5.33% | -0.81 | | - | - | - | - | - | - |
23W44 | 86.3 | -1.1 | -1.26% | -0.82 | | - | - | - | - | - | - |
23W43 | 87.4 | +5.4 | +6.59% | -0.82 | | - | - | - | - | - | - |
23W42 | 82 | -3.4 | -3.98% | -0.83 | | - | - | - | - | - | - |
23W41 | 85.4 | -2.4 | -2.73% | -0.83 | | - | - | - | - | - | - |
23W40 | 87.8 | -0.5 | -0.57% | -0.84 | | - | - | - | - | - | - |
23W39 | 88.3 | +1.1 | +1.26% | -0.85 | | - | - | - | - | - | - |
23W38 | 87.2 | -3.3 | -3.65% | -0.85 | | - | - | - | - | - | - |
23W37 | 90.5 | -3.2 | -3.42% | -0.86 | | - | - | - | - | - | - |
23W36 | 93.7 | -24.3 | -20.6% | -0.86 | | - | - | - | - | - | - |
23W35 | 118 | +9.5 | +8.76% | -0.87 | | - | - | - | - | - | - |
23W34 | 108.5 | +5.5 | +5.34% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 103 | +6.3 | +6.51% | -0.88 | | - | - | - | - | - | - |
23W32 | 96.7 | +1.7 | +1.79% | -0.89 | | - | - | - | - | - | - |
23W31 | 95 | +0.5 | +0.53% | -0.89 | | - | - | - | - | - | - |
23W30 | 94.5 | -2.3 | -2.38% | -0.9 | | - | - | - | - | - | - |
23W29 | 96.8 | -0.3 | -0.31% | -0.91 | | - | - | - | - | - | - |
23W28 | 97.1 | -1.3 | -1.32% | -0.91 | | - | - | - | - | - | - |
23W27 | 98.4 | -7.6 | -7.17% | -0.92 | | - | - | - | - | - | - |
23W26 | 106 | +11.1 | +11.7% | -0.92 | | - | - | - | - | - | - |
23W25 | 94.9 | -1.7 | -1.76% | -0.93 | | - | - | - | - | - | - |
23W24 | 96.6 | -8.9 | -8.44% | -0.93 | | - | - | - | - | - | - |
23W23 | 105.5 | -10 | -8.66% | -0.94 | | - | - | - | - | - | - |
23W22 | 115.5 | +9 | +8.45% | -0.95 | | - | - | - | - | - | - |
23W21 | 106.5 | -0.5 | -0.47% | -0.95 | | - | - | - | - | - | - |
23W20 | 107 | +2 | +1.9% | -0.96 | | - | - | - | - | - | - |
23W19 | 105 | -25.5 | -19.5% | -0.96 | | - | - | - | - | - | - |
23W18 | 130.5 | +12 | +10.1% | -0.97 | | - | - | - | - | - | - |
23W17 | 118.5 | +6 | +5.33% | -0.98 | | - | - | - | - | - | - |
23W16 | 112.5 | +9.5 | +9.22% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 103 | +10.4 | +11.2% | -0.99 | | - | - | - | - | - | - |
23W14 | 92.6 | +0.5 | +0.54% | -0.99 | | - | - | - | - | - | - |
23W13 | 92.1 | -3.6 | -3.76% | -1 | | - | - | - | - | - | - |
23W12 | 95.7 | +22.7 | +31.1% | -1.01 | | - | - | - | - | - | - |
23W11 | 73 | +0.4 | +0.55% | -1.01 | | - | - | - | - | - | - |
23W10 | 72.6 | -8.1 | -10% | -1.02 | | - | - | - | - | - | - |
23W09 | 80.7 | +1.1 | +1.38% | -1.02 | | - | - | - | - | - | - |
23W08 | 79.6 | +11.2 | +16.4% | -1.03 | | - | - | - | - | - | - |
23W07 | 68.4 | -1.1 | -1.58% | -1.03 | | - | - | - | - | - | - |
23W06 | 69.5 | -0.8 | -1.14% | -1.04 | | - | - | - | - | - | - |
23W05 | 70.3 | +4.3 | +6.52% | -1.05 | | - | - | - | - | - | - |
23W03 | 66 | +0.7 | +1.07% | -1.05 | | - | - | - | - | - | - |
23W02 | 65.3 | -2.1 | -3.12% | -1.06 | | - | - | - | - | - | - |
23W01 | 67.4 | -3.3 | -4.67% | -1.06 | | - | - | - | - | - | - |
22W53 | 70.7 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
22W52 | 70.7 | +1.4 | +2.02% | -1.09 | | - | - | - | - | - | - |
22W51 | 69.3 | -0.9 | -1.28% | -1.1 | | - | - | - | - | - | - |
22W50 | 70.2 | +4.1 | +6.2% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 66.1 | +3.4 | +5.42% | -1.13 | | - | - | - | - | - | - |
22W48 | 62.7 | -0.3 | -0.48% | -1.15 | | - | - | - | - | - | - |
22W47 | 63 | +2 | +3.28% | -1.16 | | - | - | - | - | - | - |
22W46 | 61 | +3.5 | +6.09% | -1.18 | | - | - | - | - | - | - |
22W45 | 57.5 | +2.9 | +5.31% | -1.19 | | - | - | - | - | - | - |
22W44 | 54.6 | -1.1 | -1.97% | -1.21 | | - | - | - | - | - | - |
22W43 | 55.7 | -1.8 | -3.13% | -1.22 | | - | - | - | - | - | - |
22W42 | 57.5 | -3.6 | -5.89% | -1.24 | | - | - | - | - | - | - |
22W41 | 61.1 | -2.8 | -4.38% | -1.25 | | - | - | - | - | - | - |
22W40 | 63.9 | -3.9 | -5.75% | -1.27 | | - | - | - | - | - | - |
22W39 | 67.8 | -0.7 | -1.02% | -1.29 | | - | - | - | - | - | - |
22W38 | 68.5 | +0.1 | +0.15% | -1.3 | | - | - | - | - | - | - |
22W37 | 68.4 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
22W36 | 68.4 | +8.1 | +13.4% | -1.33 | | - | - | - | - | - | - |
22W35 | 60.3 | +2.8 | +4.87% | -1.35 | | - | - | - | - | - | - |
22W34 | 57.5 | +3.2 | +5.89% | -1.36 | | - | - | - | - | - | - |
22W33 | 54.3 | +0.7 | +1.31% | -1.38 | | - | - | - | - | - | - |
22W32 | 53.6 | -3.7 | -6.46% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 57.3 | -0.3 | -0.52% | -1.41 | | - | - | - | - | - | - |
22W30 | 57.6 | +1.3 | +2.31% | -1.42 | | - | - | - | - | - | - |
22W29 | 56.3 | -1 | -1.75% | -1.44 | | - | - | - | - | - | - |
22W28 | 57.3 | -0.7 | -1.21% | -1.45 | | - | - | - | - | - | - |
22W27 | 58 | -5.1 | -8.08% | -1.47 | | - | - | - | - | - | - |
22W26 | 63.1 | +0.5 | +0.8% | -1.49 | | - | - | - | - | - | - |
22W25 | 62.6 | -0.3 | -0.48% | -1.5 | | - | - | - | - | - | - |
22W24 | 62.9 | +0.8 | +1.29% | -1.52 | | - | - | - | - | - | - |
22W23 | 62.1 | -1.8 | -2.82% | -1.53 | | - | - | - | - | - | - |
22W22 | 63.9 | +4.6 | +7.76% | -1.55 | | - | - | - | - | - | - |
22W21 | 59.3 | +0.3 | +0.51% | -1.56 | | - | - | - | - | - | - |
22W20 | 59 | -3.6 | -5.75% | -1.58 | | - | - | - | - | - | - |
22W19 | 62.6 | 0 | 0% | -1.59 | | - | - | - | - | - | - |
22W18 | 62.6 | -4 | -6.01% | -1.61 | | - | - | - | - | - | - |
22W17 | 66.6 | +2.8 | +4.39% | -1.62 | | - | - | - | - | - | - |
22W16 | 63.8 | +1 | +1.59% | -1.64 | | - | - | - | - | - | - |
22W15 | 62.8 | -2 | -3.09% | -1.65 | | - | - | - | - | - | - |
22W14 | 64.8 | +1.4 | +2.21% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 63.4 | +0.9 | +1.44% | -1.69 | | - | - | - | - | - | - |
22W12 | 62.5 | +0.5 | +0.81% | -1.7 | | - | - | - | - | - | - |
22W11 | 62 | -6.4 | -9.36% | -1.72 | | - | - | - | - | - | - |
22W10 | 68.4 | -0.7 | -1.01% | -1.73 | | - | - | - | - | - | - |
22W09 | 69.1 | -2 | -2.81% | -1.75 | | - | - | - | - | - | - |
22W08 | 71.1 | -0.8 | -1.11% | -1.76 | | - | - | - | - | - | - |
22W07 | 71.9 | +5 | +7.47% | -1.78 | | - | - | - | - | - | - |
22W05 | 66.9 | -0.8 | -1.18% | -1.79 | | - | - | - | - | - | - |
22W04 | 67.7 | +0.9 | +1.35% | -1.81 | | - | - | - | - | - | - |
22W03 | 66.8 | -0.4 | -0.6% | -1.82 | | - | - | - | - | - | - |
22W02 | 67.2 | -3.4 | -4.82% | -1.84 | | - | - | - | - | - | - |
22W01 | 70.6 | +0.2 | +0.28% | -1.85 | | - | - | - | - | - | - |
21W52 | 70.4 | -2 | -2.76% | -1.87 | | - | - | - | - | - | - |
21W51 | 72.4 | -1.2 | -1.63% | -1.85 | | - | - | - | - | - | - |
21W50 | 73.6 | +2.4 | +3.37% | -1.83 | | - | - | - | - | - | - |
21W49 | 71.2 | -0.1 | -0.14% | -1.8 | | - | - | - | - | - | - |
21W48 | 71.3 | +3.5 | +5.16% | -1.78 | | - | - | - | - | - | - |
21W47 | 67.8 | +1.2 | +1.8% | -1.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 66.6 | +0.2 | +0.3% | -1.74 | | - | - | - | - | - | - |
21W45 | 66.4 | -0.4 | -0.6% | -1.71 | | - | - | - | - | - | - |
21W44 | 66.8 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
21W43 | 66.8 | -2.2 | -3.19% | -1.67 | | - | - | - | - | - | - |
21W42 | 69 | -3.2 | -4.43% | -1.65 | | - | - | - | - | - | - |
21W41 | 72.2 | -8.7 | -10.8% | -1.62 | | - | - | - | - | - | - |
21W40 | 80.9 | +3.9 | +5.06% | -1.6 | | - | - | - | - | - | - |
21W39 | 77 | +15.9 | +26% | -1.58 | | - | - | - | - | - | - |
21W38 | 61.1 | -1.4 | -2.24% | -1.56 | | - | - | - | - | - | - |
21W37 | 62.5 | -1.5 | -2.34% | -1.53 | | - | - | - | - | - | - |
21W36 | 64 | -1.4 | -2.14% | -1.51 | | - | - | - | - | - | - |
21W35 | 65.4 | +3.4 | +5.48% | -1.49 | | - | - | - | - | - | - |
21W34 | 62 | -3.6 | -5.49% | -1.47 | | - | - | - | - | - | - |
21W33 | 65.6 | +0.6 | +0.92% | -1.45 | | - | - | - | - | - | - |
21W32 | 65 | +2.1 | +3.34% | -1.42 | | - | - | - | - | - | - |
21W31 | 62.9 | +0.2 | +0.32% | -1.4 | | - | - | - | - | - | - |
21W30 | 62.7 | -1.3 | -2.03% | -1.38 | | - | - | - | - | - | - |
21W29 | 64 | -0.8 | -1.23% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 64.8 | -0.6 | -0.92% | -1.33 | | - | - | - | - | - | - |
21W27 | 65.4 | -1.8 | -2.68% | -1.31 | | - | - | - | - | - | - |
21W26 | 67.2 | -1.9 | -2.75% | -1.29 | | - | - | - | - | - | - |
21W25 | 69.1 | -1.6 | -2.26% | -1.27 | | - | - | - | - | - | - |
21W24 | 70.7 | +0.2 | +0.28% | -1.24 | | - | - | - | - | - | - |
21W23 | 70.5 | -1.5 | -2.08% | -1.22 | | - | - | - | - | - | - |
21W22 | 72 | +0.6 | +0.84% | -1.2 | | - | - | - | - | - | - |
21W21 | 71.4 | +8 | +12.6% | -1.18 | | - | - | - | - | - | - |
21W20 | 63.4 | -6 | -8.65% | -1.15 | | - | - | - | - | - | - |
21W19 | 69.4 | -2.7 | -3.74% | -1.13 | | - | - | - | - | - | - |
21W18 | 72.1 | -2.2 | -2.96% | -1.11 | | - | - | - | - | - | - |
21W17 | 74.3 | -0.4 | -0.54% | -1.09 | | - | - | - | - | - | - |
21W16 | 74.7 | -0.7 | -0.93% | -1.07 | | - | - | - | - | - | - |
21W15 | 75.4 | -2.5 | -3.21% | -1.04 | | - | - | - | - | - | - |
21W14 | 77.9 | +2 | +2.64% | -1.02 | | - | - | - | - | - | - |
21W13 | 75.9 | -0.6 | -0.78% | -1 | | - | - | - | - | - | - |
21W12 | 76.5 | -1 | -1.29% | -0.98 | | - | - | - | - | - | - |
21W11 | 77.5 | -2.7 | -3.37% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 80.2 | -0.4 | -0.5% | -0.93 | | - | - | - | - | - | - |
21W09 | 80.6 | +4.3 | +5.64% | -0.91 | | - | - | - | - | - | - |
21W08 | 76.3 | +4.3 | +5.97% | -0.89 | | - | - | - | - | - | - |
21W06 | 72 | +2.1 | +3% | -0.86 | | - | - | - | - | - | - |
21W05 | 69.9 | -3.7 | -5.03% | -0.84 | | - | - | - | - | - | - |
21W04 | 73.6 | -5 | -6.36% | -0.82 | | - | - | - | - | - | - |
21W03 | 78.6 | -3.5 | -4.26% | -0.8 | | - | - | - | - | - | - |
21W02 | 82.1 | -2 | -2.38% | -0.77 | | - | - | - | - | - | - |
21W01 | 84.1 | -1.2 | -1.41% | -0.75 | | - | - | - | - | - | - |
20W52 | 85.3 | -1.2 | -1.39% | -0.73 | | - | - | - | - | - | - |
20W51 | 86.5 | +1.8 | +2.13% | -0.76 | | - | - | - | - | - | - |
20W50 | 84.7 | -1.2 | -1.4% | -0.79 | | - | - | - | - | - | - |
20W49 | 85.9 | -0.7 | -0.81% | -0.82 | | - | - | - | - | - | - |
20W48 | 86.6 | -2.2 | -2.48% | -0.85 | | - | - | - | - | - | - |
20W47 | 88.8 | +1.4 | +1.6% | -0.88 | | - | - | - | - | - | - |
20W46 | 87.4 | +0.9 | +1.04% | -0.91 | | - | - | - | - | - | - |
20W45 | 86.5 | -2.5 | -2.81% | -0.94 | | - | - | - | - | - | - |
20W44 | 89 | +1.5 | +1.71% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 87.5 | -1 | -1.13% | -1 | | - | - | - | - | - | - |
20W42 | 88.5 | -1.6 | -1.78% | -1.03 | | - | - | - | - | - | - |
20W41 | 90.1 | -1.9 | -2.07% | -1.06 | | - | - | - | - | - | - |
20W40 | 92 | +1 | +1.1% | -1.09 | | - | - | - | - | - | - |
20W39 | 91 | -15.5 | -14.6% | -1.12 | | - | - | - | - | - | - |
20W38 | 106.5 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W37 | 106.5 | -1.5 | -1.39% | -1.18 | | - | - | - | - | - | - |
20W36 | 108 | -15 | -12.2% | -1.21 | | - | - | - | - | - | - |
20W35 | 123 | +24.1 | +24.4% | -1.24 | | - | - | - | - | - | - |
20W34 | 98.9 | +9.3 | +10.4% | -1.27 | | - | - | - | - | - | - |
20W33 | 89.6 | +2.3 | +2.63% | -1.3 | | - | - | - | - | - | - |
20W32 | 87.3 | +0.2 | +0.23% | -1.33 | | - | - | - | - | - | - |
20W31 | 87.1 | +0.4 | +0.46% | -1.36 | | - | - | - | - | - | - |
20W30 | 86.7 | -2.1 | -2.36% | -1.39 | | - | - | - | - | - | - |
20W29 | 88.8 | -7.7 | -7.98% | -1.42 | | - | - | - | - | - | - |
20W28 | 96.5 | +7.6 | +8.55% | -1.45 | | - | - | - | - | - | - |
20W27 | 88.9 | -3.1 | -3.37% | -1.48 | | - | - | - | - | - | - |
20W26 | 92 | +0.1 | +0.11% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 91.9 | +3.1 | +3.49% | -1.55 | | - | - | - | - | - | - |
20W24 | 88.8 | -2.6 | -2.84% | -1.58 | | - | - | - | - | - | - |
20W23 | 91.4 | -3.1 | -3.28% | -1.61 | | - | - | - | - | - | - |
20W22 | 94.5 | +0.8 | +0.85% | -1.64 | | - | - | - | - | - | - |
20W21 | 93.7 | +4.7 | +5.28% | -1.67 | | - | - | - | - | - | - |
20W20 | 89 | -5.1 | -5.42% | -1.7 | | - | - | - | - | - | - |
20W19 | 94.1 | -2.8 | -2.89% | -1.73 | | - | - | - | - | - | - |
20W18 | 96.9 | +4.4 | +4.76% | -1.76 | | - | - | - | - | - | - |
20W17 | 92.5 | +1.4 | +1.54% | -1.79 | | - | - | - | - | - | - |
20W16 | 91.1 | +10.1 | +12.5% | -1.82 | | - | - | - | - | - | - |
20W15 | 81 | +9.8 | +13.8% | -1.85 | | - | - | - | - | - | - |
20W14 | 71.2 | +8.2 | +13% | -1.88 | | - | - | - | - | - | - |
20W13 | 63 | +5.9 | +10.3% | -1.91 | | - | - | - | - | - | - |
20W12 | 57.1 | -11 | -16.2% | -1.94 | | - | - | - | - | - | - |
20W11 | 68.1 | -21.8 | -24.2% | -1.97 | | - | - | - | - | - | - |
20W10 | 89.9 | +0.9 | +1.01% | -2 | | - | - | - | - | - | - |
20W09 | 89 | -5.7 | -6.02% | -2.03 | | - | - | - | - | - | - |
20W08 | 94.7 | -0.4 | -0.42% | -2.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 95.1 | -0.3 | -0.31% | -2.09 | | - | - | - | - | - | - |
20W06 | 95.4 | +2.9 | +3.14% | -2.12 | | - | - | - | - | - | - |
20W05 | 92.5 | -1.5 | -1.6% | -2.15 | | - | - | - | - | - | - |
20W04 | 94 | +0.8 | +0.86% | -2.18 | | - | - | - | - | - | - |
20W03 | 93.2 | +1.3 | +1.41% | -2.21 | | - | - | - | - | - | - |
20W02 | 91.9 | -4.4 | -4.57% | -2.24 | | - | - | - | - | - | - |
20W01 | 96.3 | -2.8 | -2.83% | -2.27 | | - | - | - | - | - | - |
19W52 | 99.1 | -2.4 | -2.36% | -2.3 | | - | - | - | - | - | - |
19W51 | 101.5 | -4.5 | -4.25% | -2.3 | | - | - | - | - | - | - |
19W50 | 106 | -25.5 | -19.4% | -2.3 | | - | - | - | - | - | - |
19W49 | 131.5 | -5 | -3.66% | -2.3 | | - | - | - | - | - | - |
19W48 | 136.5 | +2 | +1.49% | -2.3 | | - | - | - | - | - | - |
19W47 | 134.5 | +4 | +3.07% | -2.3 | | - | - | - | - | - | - |
19W46 | 130.5 | -2.5 | -1.88% | -2.3 | | - | - | - | - | - | - |
19W45 | 133 | -2 | -1.48% | -2.3 | | - | - | - | - | - | - |
19W44 | 135 | -2 | -1.46% | -2.3 | | - | - | - | - | - | - |
19W43 | 137 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
19W42 | 137 | -5.5 | -3.86% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 142.5 | -5.5 | -3.72% | -2.3 | | - | - | - | - | - | - |
19W40 | 148 | -1 | -0.67% | -2.3 | | - | - | - | - | - | - |
19W39 | 149 | -0.5 | -0.33% | -2.3 | | - | - | - | - | - | - |
19W38 | 149.5 | -2 | -1.32% | -2.3 | | - | - | - | - | - | - |
19W37 | 151.5 | +2.5 | +1.68% | -2.3 | | - | - | - | - | - | - |
19W36 | 149 | +3 | +2.05% | -2.3 | | - | - | - | - | - | - |
19W35 | 146 | +3 | +2.1% | -2.3 | | - | - | - | - | - | - |
19W34 | 143 | +0.5 | +0.35% | -2.3 | | - | - | - | - | - | - |
19W33 | 142.5 | -6.5 | -4.36% | -2.3 | | - | - | - | - | - | - |
19W32 | 149 | -9.5 | -5.99% | -2.3 | | - | - | - | - | - | - |
19W31 | 158.5 | -5 | -3.06% | -2.3 | | - | - | - | - | - | - |
19W30 | 163.5 | -6 | -3.54% | -2.3 | | - | - | - | - | - | - |
19W29 | 169.5 | +9.5 | +5.94% | -2.3 | | - | - | - | - | - | - |
19W28 | 160 | -5 | -3.03% | -2.3 | | - | - | - | - | - | - |
19W27 | 165 | +6 | +3.77% | -2.3 | | - | - | - | - | - | - |
19W26 | 159 | +2 | +1.27% | -2.3 | | - | - | - | - | - | - |
19W25 | 157 | +6 | +3.97% | -2.3 | | - | - | - | - | - | - |
19W24 | 151 | +12 | +8.63% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 139 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
19W22 | 139 | +2 | +1.46% | -2.3 | | - | - | - | - | - | - |
19W21 | 137 | +3 | +2.24% | -2.3 | | - | - | - | - | - | - |
19W20 | 134 | -9.5 | -6.62% | -2.3 | | - | - | - | - | - | - |
19W19 | 143.5 | -14.5 | -9.18% | -2.3 | | - | - | - | - | - | - |
19W18 | 158 | -3.5 | -2.17% | -2.3 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |