|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 82.5 | +0.5 | +0.61% | 0.97% | 83.5 | 83.5 | 82.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 4,159萬 | 413 | 1.2張/筆 | 83.03元 | 8.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 757 | 6,296萬 | 942 | 0.8張/筆 | 83.12元 | -2.3 (-2.71%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.61%) 財報評分: 最新36分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 83元 (+0.5元/ +0.61%) | 成交張數: 501張 | 成交金額: 4,159萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第590低 | 近2日新高 | 首日上漲 (+0.5元/ +0.61%) | 第404低 | 近52日新低 | 第1700高 | 近52日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 82.8 | 83.1 | 94 | 88 | 87 | 87.4 | 111 | 65.8 | 74.2 | 161.5 | - | - | - | 82 | 漲跌價 | +0.2 | -0.1 | -11 | -5 | -4 | -4.4 | -28 | +17.2 | +8.8 | -78.5 | - | - | - | +1 | 漲跌幅 | +0.24% | -0.12% | -11.7% | -5.68% | -4.6% | -5.03% | -25.2% | +26.1% | +11.9% | -48.6% | - | - | - | +1.22% | 振幅 | 2.78% | 3.97% | 12.1% | 18.2% | 40% | 46% | 52.9% | 126% | 112% | 74.5% | - | - | - | 42.4% | 成交張數 | 1,978 | 4,415 | 1.22萬 | 3.83萬 | 13.7萬 | 20.1萬 | 61.3萬 | 114萬 | 137萬 | 194萬 | - | - | - | 15.9萬 | 成交金額 | 1.65億 | 3.67億 | 10.5億 | 34.8億 | 134億 | 188億 | 621億 | 1,072億 | 1,234億 | 1,860億 | - | - | - | 153億 | 週轉率 | 0.72% | 1.62% | 4.46% | 14% | 50% | 73.5% | 225% | 419% | 503% | 712% | - | - | - | 58.2% |
結算價 83元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 83.5 | 83.5 | 82.7 | 83 | +0.5 | +0.61 | 0.97 | 501 | 413 | 1.21 | 0.42 | +83 | -227 | -0.09 | -144 | 6.79 | +20 | 10,121 | 0 | 35 | 0.35 | '24/04/25 | 84 | 84.4 | 82.5 | 82.5 | -2.3 | -2.71 | 2.24 | 757 | 942 | 0.8 | 0.63 | -416 | -21 | +1.82 | -435 | 6.74 | +40 | 10,101 | -2 | 35 | 0.35 | '24/04/24 | 83.3 | 84.8 | 83.3 | 84.8 | +2 | +2.42 | 1.81 | 720 | 751 | 0.96 | 0.61 | -25.3 | -127 | -1 | -153 | 6.9 | -1 | 10,061 | 0 | 37 | 0.37 | '24/04/23 | 82.8 | 83.6 | 82.5 | 82.8 | +1 | +1.22 | 1.34 | 954 | 867 | 1.1 | 0.79 | +196 | -341 | -24.6 | -170 | 6.91 | -3 | 10,062 | +10 | 37 | 0.37 | '24/04/22 | 84.2 | 85 | 81.7 | 81.8 | -1.3 | -1.56 | 3.97 | 1,482 | 1,164 | 1.27 | 1.22 | +166 | -198 | -180 | -211 | 6.85 | -53 | 10,065 | +4 | 27 | 0.27 | '24/04/19 | 87.4 | 87.4 | 82.2 | 83.1 | -3.7 | -4.26 | 5.99 | 2,068 | 1,740 | 1.19 | 1.74 | -129 | -145 | +8.11 | -266 | 6.77 | -360 | 10,118 | -12 | 23 | 0.23 | '24/04/18 | 87.8 | 88.4 | 86.6 | 86.8 | -1 | -1.14 | 2.05 | 1,033 | 1,004 | 1.03 | 0.9 | +33.8 | -243 | +0.84 | -208 | 6.86 | -84 | 10,478 | +4 | 35 | 0.33 | '24/04/17 | 88.8 | 89.3 | 87.8 | 87.8 | -0.1 | -0.11 | 1.71 | 1,082 | 937 | 1.15 | 0.96 | +65.2 | 0 | +4.15 | +69.3 | 6.85 | +31 | 10,562 | -2 | 31 | 0.29 | '24/04/16 | 90.8 | 90.8 | 87 | 87.9 | -2.2 | -2.44 | 4.22 | 1,554 | 1,483 | 1.05 | 1.37 | +113 | -127 | +3.41 | -11.4 | 6.81 | -68 | 10,531 | -24 | 33 | 0.31 | '24/04/15 | 93.1 | 93.1 | 90.1 | 90.1 | -3.9 | -4.15 | 3.19 | 2,034 | 1,832 | 1.11 | 1.86 | +178 | -200 | -35.1 | -57.1 | 6.77 | -213 | 10,599 | -4 | 57 | 0.54 | '24/04/12 | 96.7 | 96.7 | 93.8 | 94 | -1.8 | -1.88 | 3.03 | 2,191 | 2,135 | 1.03 | 2.08 | -693 | -30 | +1.81 | -721 | 6.73 | +376 | 10,812 | +1 | 61 | 0.56 | '24/04/11 | 94 | 96.2 | 93.5 | 95.8 | +2.6 | +2.79 | 2.9 | 2,269 | 2,370 | 0.96 | 2.15 | -359 | 0 | -1.45 | -360 | 6.98 | +233 | 10,436 | +5 | 60 | 0.57 | '24/04/10 | 96.1 | 97.3 | 93.2 | 93.2 | -3 | -3.12 | 4.26 | 2,713 | 3,131 | 0.87 | 2.59 | -341 | 0 | +1.25 | -340 | 7.04 | -46 | 10,203 | -3 | 54 | 0.53 | '24/04/09 | 94.5 | 97.7 | 94.1 | 96.2 | +3.2 | +3.44 | 3.87 | 4,543 | 3,961 | 1.15 | 4.37 | +497 | 0 | -1.05 | +496 | 7.11 | +107 | 10,249 | -111 | 58 | 0.57 | '24/04/08 | 91.4 | 93.6 | 90.3 | 93 | +2.4 | +2.65 | 3.64 | 3,045 | 3,975 | 0.77 | 2.8 | +223 | 0 | -1.04 | +222 | 6.86 | +49 | 10,142 | +4 | 169 | 1.67 | '24/04/03 | 89 | 95 | 88.5 | 90.6 | +2.1 | +2.37 | 7.34 | 6,801 | 4,840 | 1.41 | 6.22 | -1,157 | +350 | +136 | -671 | 6.75 | +476 | 10,093 | -146 | 165 | 1.63 | '24/04/02 | 90.3 | 90.5 | 88.3 | 88.5 | -1.6 | -1.78 | 2.44 | 1,259 | 1,883 | 0.67 | 1.12 | -231 | -179 | +1.9 | -408 | 6.98 | +48 | 9,617 | +81 | 311 | 3.23 | '24/04/01 | 87.8 | 91.3 | 87.6 | 90.1 | +2.6 | +2.97 | 4.23 | 1,532 | 1,500 | 1.02 | 1.38 | +367 | 0 | -14 | +353 | 7.06 | -4 | 9,569 | +44 | 230 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 88.7 | 88.7 | 87.5 | 87.5 | -0.9 | -1.02 | 1.36 | 793 | 763 | 1.04 | 0.7 | -367 | 0 | +0.11 | -367 | 6.91 | +53 | 9,573 | +20 | 186 | 1.94 | '24/03/28 | 88 | 89.3 | 87.9 | 88.4 | +0.4 | +0.45 | 1.59 | 961 | 1,052 | 0.91 | 0.85 | +64.3 | 0 | +0.02 | +64.3 | 7.08 | +85 | 9,520 | +166 | 166 | 1.74 | '24/03/27 | 88.7 | 89.5 | 87.5 | 88 | -0.1 | -0.11 | 2.27 | 946 | 1,664 | 0.57 | 0.84 | -248 | 0 | +24.7 | -223 | 7.07 | +9 | 9,435 | 0 | 0 | 0 | '24/03/26 | 88.1 | 89.8 | 87.8 | 88.1 | +0.3 | +0.34 | 2.28 | 880 | 939 | 0.94 | 0.78 | -43 | 0 | -0.38 | -43.4 | 7.18 | +43 | 9,426 | 0 | 0 | 0 | '24/03/25 | 88.1 | 89.1 | 87.8 | 87.8 | -1 | -1.13 | 1.46 | 1,229 | 1,350 | 0.91 | 1.09 | +166 | 0 | +12.8 | +179 | 7.2 | -55 | 9,383 | 0 | 0 | 0 | '24/03/22 | 89.1 | 89.7 | 88.1 | 88.8 | +0.2 | +0.23 | 1.81 | 1,003 | 989 | 1.01 | 0.89 | +61 | -295 | +0.59 | -233 | 7.15 | +133 | 9,438 | -11 | 0 | 0 | '24/03/21 | 89.4 | 90.1 | 88.4 | 88.6 | -0.8 | -0.89 | 1.9 | 1,082 | 1,081 | 1 | 0.96 | +34.3 | -18 | +19.8 | +36.1 | 7.12 | -222 | 9,305 | -5 | 11 | 0.12 | '24/03/20 | 91.7 | 91.7 | 89.3 | 89.4 | -1.7 | -1.87 | 2.63 | 1,402 | 1,315 | 1.07 | 1.26 | -227 | -86 | +0.84 | -312 | 7.09 | +16 | 9,527 | -4 | 16 | 0.17 | '24/03/19 | 91.9 | 92.7 | 90.5 | 91.1 | -0.2 | -0.22 | 2.41 | 886 | 1,453 | 0.61 | 0.81 | -310 | 0 | -1.76 | -312 | 7.16 | -81 | 9,511 | +3 | 20 | 0.21 | '24/03/18 | 90.4 | 91.3 | 89 | 91.3 | +1.2 | +1.33 | 2.55 | 936 | 851 | 1.1 | 0.85 | +189 | 0 | -0.48 | +189 | 7.28 | -216 | 9,592 | -2 | 17 | 0.18 | '24/03/15 | 92.2 | 92.8 | 90.1 | 90.1 | -1.6 | -1.74 | 2.94 | 1,085 | 1,131 | 0.96 | 0.99 | -311 | 0 | -6.87 | -318 | 7.19 | -1 | 9,808 | -7 | 19 | 0.19 | '24/03/14 | 91 | 92.3 | 90.6 | 91.7 | +0.8 | +0.88 | 1.87 | 1,268 | 1,568 | 0.81 | 1.16 | -148 | 0 | -128 | -276 | 7.29 | -15 | 9,809 | +3 | 26 | 0.27 | '24/03/13 | 92.2 | 93 | 90.2 | 90.9 | -1 | -1.09 | 3.05 | 1,353 | 1,534 | 0.88 | 1.24 | -85 | 0 | -8.33 | -93.3 | 7.33 | -82 | 9,824 | +5 | 23 | 0.23 | '24/03/12 | 93.5 | 94.4 | 91.3 | 91.9 | -2.2 | -2.34 | 3.29 | 2,773 | 2,733 | 1.01 | 2.57 | -198 | 0 | +120 | -77.9 | 7.25 | -469 | 9,906 | -2 | 18 | 0.18 | '24/03/11 | 95.1 | 96 | 93.2 | 94.1 | -2.7 | -2.79 | 2.89 | 2,999 | 2,001 | 1.5 | 2.83 | -302 | 0 | -57.8 | -359 | 7.26 | -151 | 10,375 | -116 | 20 | 0.19 | '24/03/08 | 104 | 104 | 96.8 | 96.8 | -10.7 | -9.95 | 6.7 | 5,367 | 3,519 | 1.53 | 5.25 | -828 | 0 | -4 | -832 | 7.39 | -1,123 | 10,526 | +75 | 136 | 1.29 | '24/03/07 | 106 | 107.5 | 102 | 107.5 | +4 | +3.86 | 5.31 | 4,621 | 3,206 | 1.44 | 4.85 | -1,396 | 0 | +4.93 | -1,391 | 7.66 | +678 | 11,649 | 0 | 61 | 0.52 | '24/03/06 | 104 | 105.5 | 101 | 103.5 | +1 | +0.98 | 4.39 | 2,493 | 1,984 | 1.26 | 2.57 | -309 | 0 | +101 | -208 | 8.07 | -321 | 10,971 | -2 | 61 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 109 | 110 | 102.5 | 102.5 | -6.5 | -5.96 | 6.88 | 4,293 | 2,860 | 1.5 | 4.52 | +861 | 0 | -72.8 | +788 | 8.29 | +47 | 11,292 | -1 | 63 | 0.56 | '24/03/04 | 110 | 111 | 108 | 109 | 0 | 0 | 2.75 | 2,772 | 1,736 | 1.6 | 3.02 | -66.6 | 0 | +0.1 | -66.5 | 8.15 | -147 | 11,245 | +14 | 64 | 0.57 | '24/03/01 | 109.5 | 112 | 107 | 109 | -1.5 | -1.36 | 4.52 | 4,215 | 3,375 | 1.25 | 4.59 | -388 | 0 | -45.3 | -433 | 8.13 | +90 | 11,392 | +2 | 50 | 0.44 | '24/02/29 | 109.5 | 113.5 | 107 | 110.5 | -3.5 | -3.07 | 5.7 | 9,449 | 5,314 | 1.78 | 10.4 | +1,418 | -385 | +44.9 | +1,078 | 8.56 | -745 | 11,302 | +19 | 48 | 0.42 | '24/02/27 | 112.5 | 116.5 | 111 | 114 | +6 | +5.56 | 5.09 | 10,583 | 9,117 | 1.16 | 12 | +625 | +73 | -118 | +580 | 8 | +937 | 12,047 | +29 | 29 | 0.24 | '24/02/26 | 101.5 | 111.5 | 101.5 | 108 | +5.5 | +5.37 | 9.76 | 9,107 | 6,420 | 1.42 | 9.75 | +208 | +1,206 | -548 | +866 | 7.75 | -278 | 11,110 | 0 | 0 | 0 | '24/02/23 | 97 | 105 | 96.9 | 102.5 | +6.2 | +6.44 | 8.41 | 5,889 | 4,277 | 1.38 | 6.02 | +396 | +135 | -158 | +373 | 7.67 | +528 | 11,388 | 0 | 0 | 0 | '24/02/22 | 95.7 | 96.4 | 94.2 | 96.3 | +1.5 | +1.58 | 2.32 | 1,802 | 1,347 | 1.34 | 1.73 | +34 | 0 | -59.3 | -25.3 | 7.51 | +71 | 10,860 | 0 | 0 | 0 | '24/02/21 | 96.3 | 96.3 | 94.2 | 94.8 | -1.5 | -1.56 | 2.18 | 2,182 | 2,938 | 0.74 | 2.07 | -768 | 0 | +18.7 | -749 | 7.5 | +275 | 10,789 | -37 | 0 | 0 | '24/02/20 | 93.7 | 96.5 | 92.7 | 96.3 | +3.3 | +3.55 | 4.09 | 2,845 | 2,525 | 1.13 | 2.69 | +261 | 0 | +51 | +312 | 7.64 | +433 | 10,514 | -6 | 37 | 0.35 | '24/02/19 | 92.8 | 94.4 | 92.3 | 93 | +1.4 | +1.53 | 2.29 | 1,990 | 2,014 | 0.99 | 1.86 | +24.8 | 0 | +83.3 | +108 | 7.55 | +70 | 10,081 | 0 | 43 | 0.43 | '24/02/16 | 92.1 | 93.6 | 91.4 | 91.6 | +0.5 | +0.55 | 2.41 | 2,011 | 2,035 | 0.99 | 1.86 | -112 | 0 | +0.67 | -111 | 7.24 | +15 | 10,011 | +3 | 43 | 0.43 | '24/02/15 | 91.4 | 93.4 | 90 | 91.1 | +2.4 | +2.71 | 3.83 | 2,830 | 2,025 | 1.4 | 2.59 | +674 | -159 | -23.6 | +491 | 7.27 | +131 | 9,996 | +2 | 40 | 0.4 | '24/02/05 | 91.9 | 91.9 | 88.3 | 88.7 | -1.1 | -1.22 | 4.01 | 1,330 | 1,407 | 0.95 | 1.19 | -533 | -41 | +0.01 | -574 | 7.05 | -172 | 9,865 | -8 | 38 | 0.39 | '24/02/02 | 91.8 | 91.9 | 89.1 | 89.8 | -1.7 | -1.86 | 3.06 | 1,752 | 1,767 | 0.99 | 1.58 | -44.7 | -100 | -1.21 | -146 | 7.22 | -77 | 10,037 | -9 | 46 | 0.46 | '24/02/01 | 86.1 | 92.6 | 86.1 | 91.5 | +5.5 | +6.4 | 7.56 | 3,570 | 2,623 | 1.36 | 3.24 | +692 | 0 | -32.3 | +660 | 7.21 | +520 | 10,114 | +9 | 55 | 0.54 | '24/01/31 | 86 | 86.9 | 85.7 | 86 | -0.2 | -0.23 | 1.39 | 395 | 476 | 0.83 | 0.34 | -11.6 | 0 | -5 | -16.6 | 6.93 | -19 | 9,594 | -10 | 46 | 0.48 | '24/01/30 | 87.1 | 87.4 | 85.9 | 86.2 | -0.8 | -0.92 | 1.72 | 481 | 453 | 1.06 | 0.42 | -218 | 0 | -0.1 | -218 | 6.92 | +90 | 9,613 | -2 | 56 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 86.9 | 87.9 | 86.8 | 87 | 0 | 0 | 1.26 | 422 | 337 | 1.25 | 0.37 | -102 | 0 | +0.45 | -102 | 7.07 | +65 | 9,523 | +1 | 58 | 0.61 | '24/01/26 | 87.8 | 89.1 | 87 | 87 | -0.8 | -0.91 | 2.39 | 611 | 898 | 0.68 | 0.54 | -181 | 0 | -0.61 | -182 | 7.08 | +85 | 9,458 | +1 | 57 | 0.6 | '24/01/25 | 88.9 | 89.3 | 87.7 | 87.8 | -1.1 | -1.24 | 1.8 | 693 | 1,152 | 0.6 | 0.61 | -160 | 0 | +0 | -160 | 7.16 | +16 | 9,373 | +1 | 56 | 0.6 | '24/01/24 | 86.9 | 89 | 86.1 | 88.9 | +2.3 | +2.66 | 3.35 | 1,073 | 1,034 | 1.04 | 0.94 | +27 | 0 | -0.48 | +26.5 | 7.19 | -50 | 9,357 | +10 | 55 | 0.59 | '24/01/23 | 85.7 | 86.8 | 84.8 | 86.6 | +1.5 | +1.76 | 2.35 | 1,024 | 791 | 1.29 | 0.88 | +110 | 0 | +0.12 | +110 | 7.18 | -9 | 9,407 | 0 | 45 | 0.48 | '24/01/22 | 86.7 | 86.7 | 84.8 | 85.1 | -0.6 | -0.7 | 2.22 | 430 | 744 | 0.58 | 0.37 | -92 | 0 | +7.35 | -84.7 | 7.16 | +47 | 9,416 | 0 | 45 | 0.48 | '24/01/19 | 86 | 86.3 | 84.7 | 85.7 | +0.2 | +0.23 | 1.87 | 564 | 976 | 0.58 | 0.48 | +25 | 0 | +10.5 | +35.5 | 7.1 | -91 | 9,369 | -6 | 45 | 0.48 | '24/01/18 | 85.6 | 86.4 | 85.3 | 85.5 | -0.3 | -0.35 | 1.28 | 508 | 1,010 | 0.5 | 0.44 | -97 | 0 | +0.3 | -96.7 | 7.14 | -36 | 9,460 | -19 | 51 | 0.54 | '24/01/17 | 89.4 | 89.4 | 85.6 | 85.8 | -3.3 | -3.7 | 4.26 | 1,107 | 2,047 | 0.54 | 0.96 | -75 | 0 | +29.2 | -45.8 | 7.17 | -43 | 9,496 | -18 | 70 | 0.74 | '24/01/16 | 91.2 | 91.2 | 88.6 | 89.1 | -1.7 | -1.87 | 2.86 | 1,046 | 1,456 | 0.72 | 0.94 | -192 | 0 | +18.4 | -174 | 7.23 | +93 | 9,539 | -2 | 88 | 0.92 | '24/01/15 | 90.1 | 91.2 | 89.5 | 90.8 | +1.7 | +1.91 | 1.91 | 1,743 | 1,754 | 0.99 | 1.58 | +327 | 0 | -11.4 | +316 | 7.32 | +131 | 9,446 | +5 | 90 | 0.95 | '24/01/12 | 88.5 | 91.5 | 88.2 | 89.1 | +1.1 | +1.25 | 3.75 | 3,454 | 3,958 | 0.87 | 3.1 | -17 | 0 | -82.2 | -99.2 | 7.21 | +152 | 9,315 | +6 | 85 | 0.91 | '24/01/11 | 87.7 | 88.5 | 87 | 88 | +1 | +1.15 | 1.72 | 1,003 | 881 | 1.14 | 0.88 | +219 | 0 | -27.4 | +192 | 7.19 | -19 | 9,163 | +10 | 79 | 0.86 | '24/01/10 | 87.5 | 87.5 | 86.1 | 87 | 0 | 0 | 1.61 | 746 | 651 | 1.15 | 0.65 | -21 | 0 | -4.3 | -25.3 | 7.12 | -90 | 9,182 | +1 | 69 | 0.75 | '24/01/09 | 87.9 | 87.9 | 86.2 | 87 | -0.2 | -0.23 | 1.95 | 1,002 | 1,129 | 0.89 | 0.87 | +15 | 0 | -3.31 | +11.7 | 7.22 | -78 | 9,272 | -4 | 68 | 0.73 | '24/01/08 | 88 | 88.5 | 86.1 | 87.2 | +0.1 | +0.11 | 2.76 | 1,816 | 1,415 | 1.28 | 1.59 | +284 | -2 | -23.3 | +258 | 7.46 | -134 | 9,350 | +5 | 72 | 0.77 | '24/01/05 | 85.2 | 88.8 | 85.2 | 87.1 | +1.9 | +2.23 | 4.23 | 2,833 | 2,818 | 1.01 | 2.47 | +482 | 0 | -121 | +361 | 7.49 | +245 | 9,484 | +12 | 67 | 0.71 | '24/01/04 | 83.4 | 86.4 | 83.3 | 85.2 | +2.2 | +2.65 | 3.73 | 1,642 | 2,033 | 0.81 | 1.4 | +129 | 0 | -9.59 | +119 | 7.29 | +61 | 9,239 | +8 | 55 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 83.6 | 83.6 | 82.6 | 83 | -0.1 | -0.12 | 1.2 | 422 | 360 | 1.17 | 0.35 | -59.3 | 0 | +0.01 | -59.2 | 7.27 | -15 | 9,178 | 0 | 47 | 0.51 | '24/01/02 | 82 | 83.2 | 81.7 | 83.1 | +1.1 | +1.34 | 1.83 | 593 | 494 | 1.2 | 0.49 | +311 | 0 | +0.73 | +312 | 7.34 | +43 | 9,193 | -2 | 47 | 0.51 | '23/12/29 | 82.4 | 82.4 | 80.7 | 82 | -0.1 | -0.12 | 2.07 | 556 | 485 | 1.15 | 0.45 | +72 | -87 | +17 | +1.97 | 7.22 | +38 | 9,150 | -2 | 49 | 0.54 | '23/12/28 | 82.7 | 82.8 | 81.7 | 82.1 | -0.3 | -0.36 | 1.33 | 320 | 774 | 0.41 | 0.26 | +49 | -99 | -0.61 | -50.6 | 7.24 | -14 | 9,112 | 0 | 51 | 0.56 | '23/12/27 | 82 | 82.6 | 81.6 | 82.4 | +0.4 | +0.49 | 1.22 | 453 | 368 | 1.23 | 0.37 | +212 | 0 | -1.59 | +210 | 7.23 | -25 | 9,126 | +1 | 51 | 0.56 | '23/12/26 | 81.6 | 82.5 | 81.5 | 82 | +0.4 | +0.49 | 1.23 | 273 | 282 | 0.97 | 0.22 | +99 | 0 | -0.85 | +98.1 | 7.16 | -10 | 9,151 | 0 | 50 | 0.55 | '23/12/25 | 81 | 82 | 80.8 | 81.6 | +0.7 | +0.87 | 1.48 | 293 | 274 | 1.07 | 0.24 | +40 | 0 | -0.03 | +40 | 7.13 | -10 | 9,161 | 0 | 50 | 0.55 | '23/12/22 | 82.2 | 82.6 | 80.6 | 80.9 | -1.2 | -1.46 | 2.44 | 633 | 507 | 1.25 | 0.52 | -42 | -44 | -0.24 | -86.2 | 7.13 | +86 | 9,171 | -2 | 50 | 0.55 | '23/12/21 | 81.9 | 82.7 | 81.4 | 82.1 | +0.2 | +0.24 | 1.59 | 539 | 423 | 1.27 | 0.44 | +174 | -171 | 0 | +3 | 7.16 | +135 | 9,085 | 0 | 52 | 0.57 | '23/12/20 | 80.9 | 82.1 | 80.9 | 81.9 | +1.2 | +1.49 | 1.49 | 484 | 415 | 1.17 | 0.4 | +193 | -129 | +0.06 | +64.1 | 7.17 | -26 | 8,950 | 0 | 52 | 0.58 | '23/12/19 | 82.7 | 82.7 | 80.6 | 80.7 | -1.3 | -1.59 | 2.56 | 820 | 924 | 0.89 | 0.66 | -438 | -166 | +36.2 | -568 | 7.18 | +105 | 8,976 | +1 | 52 | 0.58 | '23/12/18 | 82.8 | 83.3 | 81.9 | 82 | -0.5 | -0.61 | 1.7 | 633 | 471 | 1.34 | 0.52 | +173 | -120 | +0.8 | +53.8 | 7.3 | +34 | 8,871 | -2 | 51 | 0.57 | '23/12/15 | 82.2 | 82.8 | 81.8 | 82.5 | +0.3 | +0.36 | 1.22 | 367 | 361 | 1.02 | 0.3 | +7 | -84 | 0 | -77 | 7.26 | +10 | 8,837 | 0 | 53 | 0.6 | '23/12/14 | 82.6 | 83.6 | 81.8 | 82.2 | +0.5 | +0.61 | 2.2 | 546 | 1,005 | 0.54 | 0.45 | -109 | 0 | +0.32 | -109 | 7.24 | +38 | 8,827 | 0 | 53 | 0.6 | '23/12/13 | 83 | 83.4 | 81.7 | 81.7 | -0.8 | -0.97 | 2.06 | 464 | 800 | 0.58 | 0.38 | -102 | 0 | +3 | -99 | 7.33 | +40 | 8,789 | 0 | 53 | 0.6 | '23/12/12 | 81.6 | 82.7 | 81.6 | 82.5 | +0.7 | +0.86 | 1.34 | 298 | 259 | 1.15 | 0.25 | -15 | 0 | -2.18 | -17.2 | 7.42 | -14 | 8,749 | -2 | 53 | 0.61 | '23/12/11 | 82.4 | 82.4 | 81.2 | 81.8 | -0.6 | -0.73 | 1.46 | 458 | 422 | 1.08 | 0.37 | -34 | 0 | -1.28 | -35.3 | 7.43 | -5 | 8,763 | 0 | 55 | 0.63 | '23/12/08 | 82.5 | 83 | 82 | 82.4 | -0.1 | -0.12 | 1.21 | 480 | 362 | 1.32 | 0.4 | +100 | 0 | +8.95 | +109 | 7.47 | -59 | 8,768 | -4 | 55 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 83.6 | 83.6 | 81.7 | 82.5 | -1 | -1.2 | 2.28 | 1,154 | 1,283 | 0.9 | 0.95 | +161 | 0 | +61.5 | +222 | 7.45 | -677 | 8,827 | +2 | 59 | 0.67 | '23/12/06 | 85 | 85 | 83.5 | 83.5 | -1.5 | -1.76 | 1.76 | 559 | 879 | 0.64 | 0.47 | -107 | 0 | 0 | -107 | 7.38 | +8 | 9,504 | -15 | 57 | 0.6 | '23/12/05 | 86.3 | 86.3 | 84.9 | 85 | -0.9 | -1.05 | 1.63 | 467 | 675 | 0.69 | 0.4 | -94 | 0 | +0.13 | -93.9 | 7.48 | -15 | 9,496 | 0 | 72 | 0.76 | '23/12/04 | 85.3 | 87.4 | 84.8 | 85.9 | +0.8 | +0.94 | 3.06 | 1,236 | 1,106 | 1.12 | 1.07 | +246 | 0 | +0.28 | +246 | 7.58 | +121 | 9,511 | +6 | 72 | 0.76 | '23/12/01 | 84.3 | 85.6 | 84.3 | 85.1 | +0.8 | +0.95 | 1.54 | 874 | 779 | 1.12 | 0.74 | -62 | 0 | +1.06 | -60.9 | 7.48 | +297 | 9,390 | +18 | 66 | 0.7 | '23/11/30 | 84.5 | 85.2 | 84.2 | 84.3 | 0 | 0 | 1.19 | 631 | 594 | 1.06 | 0.53 | -179 | 0 | +0.43 | -179 | 7.48 | +125 | 9,093 | 0 | 48 | 0.53 | '23/11/29 | 84.3 | 84.9 | 83.8 | 84.3 | +0.2 | +0.24 | 1.31 | 493 | 475 | 1.04 | 0.42 | +49 | 0 | -0.19 | +48.8 | 7.55 | +161 | 8,968 | 0 | 48 | 0.54 | '23/11/28 | 83.9 | 84.2 | 83.6 | 84.1 | +0.2 | +0.24 | 0.72 | 433 | 323 | 1.34 | 0.36 | +153 | 0 | -0.08 | +153 | 7.52 | -85 | 8,807 | +1 | 48 | 0.55 | '23/11/27 | 85.2 | 86.2 | 83.9 | 83.9 | -0.1 | -0.12 | 2.74 | 1,643 | 1,405 | 1.17 | 1.4 | -53.1 | 0 | +0.72 | -52.4 | 7.5 | +136 | 8,892 | 0 | 47 | 0.53 | '23/11/24 | 84.1 | 84.3 | 83.5 | 84 | +0.1 | +0.12 | 0.95 | 640 | 525 | 1.22 | 0.54 | +292 | 0 | +1 | +293 | 7.53 | -99 | 8,756 | -1 | 47 | 0.54 | '23/11/23 | 83.6 | 83.9 | 83.3 | 83.9 | +0.5 | +0.6 | 0.72 | 609 | 488 | 1.25 | 0.51 | +186 | 0 | -2 | +184 | 7.43 | +53 | 8,855 | -1 | 48 | 0.54 | '23/11/22 | 82.9 | 83.6 | 82.6 | 83.4 | +0.7 | +0.85 | 1.21 | 652 | 512 | 1.27 | 0.54 | +85 | 0 | -20.2 | +64.8 | 7.58 | -38 | 8,802 | -4 | 49 | 0.56 | '23/11/21 | 82.9 | 83.3 | 82.4 | 82.7 | +0.3 | +0.36 | 1.09 | 598 | 614 | 0.97 | 0.49 | +76 | 0 | -1 | +75 | 7.57 | -16 | 8,840 | -1 | 53 | 0.6 | '23/11/20 | 82.8 | 84 | 82.1 | 82.4 | 0 | 0 | 2.31 | 973 | 965 | 1.01 | 0.81 | +194 | 0 | -12.7 | +181 | 7.6 | -205 | 8,856 | 0 | 54 | 0.61 | '23/11/17 | 82.4 | 82.6 | 81.6 | 82.4 | -0.1 | -0.12 | 1.21 | 606 | 532 | 1.14 | 0.5 | -4 | 0 | -37 | -41 | 7.56 | +25 | 9,061 | +2 | 54 | 0.6 | '23/11/16 | 81.7 | 82.6 | 80.8 | 82.5 | +0.6 | +0.73 | 2.2 | 1,225 | 1,216 | 1.01 | 1 | +51 | -162 | -8 | -119 | 7.62 | -104 | 9,036 | +2 | 52 | 0.58 | '23/11/15 | 80 | 83.9 | 79.8 | 81.9 | +2.2 | +2.76 | 5.14 | 1,956 | 1,552 | 1.26 | 1.61 | +417 | 0 | -21 | +396 | 7.61 | +47 | 9,140 | 0 | 50 | 0.55 | '23/11/14 | 78 | 80.4 | 76.5 | 79.7 | +2 | +2.57 | 5.02 | 2,675 | 2,048 | 1.31 | 2.1 | +38 | -250 | -94.3 | -306 | 7.43 | -47 | 9,093 | +6 | 50 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81.7 | 81.7 | 76.3 | 77.7 | -4 | -4.9 | 6.61 | 3,734 | 2,810 | 1.33 | 2.93 | -359 | -623 | +180 | -802 | 7.32 | -138 | 9,140 | +6 | 44 | 0.48 | '23/11/10 | 83.9 | 84.3 | 81.3 | 81.7 | -2.3 | -2.74 | 3.57 | 2,246 | 1,735 | 1.29 | 1.85 | -514 | 0 | +17.3 | -497 | 7.34 | +166 | 9,278 | 0 | 38 | 0.41 | '23/11/09 | 86.5 | 86.6 | 84 | 84 | -1.8 | -2.1 | 3.03 | 1,224 | 984 | 1.24 | 1.04 | -511 | -124 | +33.8 | -601 | 7.42 | +87 | 9,112 | -3 | 38 | 0.42 | '23/11/08 | 88 | 88 | 85.2 | 85.8 | -1.4 | -1.61 | 3.21 | 1,427 | 1,142 | 1.25 | 1.23 | -558 | -21 | -7.74 | -587 | 7.54 | +205 | 9,025 | -11 | 41 | 0.45 | '23/11/07 | 86.8 | 88.8 | 86.6 | 87.2 | -0.4 | -0.46 | 2.51 | 1,109 | 847 | 1.31 | 0.97 | -97 | 0 | +46.5 | -50.5 | 7.65 | +202 | 8,820 | +5 | 52 | 0.59 | '23/11/06 | 86.9 | 88.6 | 86 | 87.6 | +1.3 | +1.51 | 3.01 | 1,072 | 927 | 1.16 | 0.94 | +160 | 0 | -9.35 | +151 | 7.67 | +239 | 8,618 | +3 | 47 | 0.55 | '23/11/03 | 87.5 | 88.5 | 86.3 | 86.3 | -0.6 | -0.69 | 2.53 | 752 | 589 | 1.28 | 0.65 | -143 | 0 | +10 | -133 | 7.58 | -23 | 8,379 | -1 | 44 | 0.53 | '23/11/02 | 87.9 | 87.9 | 86 | 86.9 | +0.2 | +0.23 | 2.19 | 567 | 608 | 0.93 | 0.49 | -76 | 0 | +86.7 | +10.7 | 7.63 | -76 | 8,402 | -3 | 45 | 0.54 | '23/11/01 | 87.6 | 89.3 | 86.7 | 86.7 | +0.2 | +0.23 | 3.01 | 1,633 | 1,365 | 1.2 | 1.44 | -214 | 0 | -9.26 | -223 | 7.64 | +91 | 8,478 | 0 | 48 | 0.57 | '23/10/31 | 88.7 | 89.2 | 86.1 | 86.5 | -1 | -1.14 | 3.54 | 1,836 | 1,466 | 1.25 | 1.61 | +123 | +77 | -65 | +135 | 7.7 | -67 | 8,387 | -12 | 48 | 0.57 | '23/10/30 | 86.6 | 88.7 | 86.3 | 87.5 | +0.1 | +0.11 | 2.75 | 1,219 | 1,113 | 1.1 | 1.07 | +103 | 0 | +1 | +104 | 7.65 | -59 | 8,454 | -3 | 60 | 0.71 | '23/10/27 | 84.4 | 89.2 | 84.3 | 87.4 | +3.4 | +4.05 | 5.83 | 3,551 | 2,778 | 1.28 | 3.12 | +48 | 0 | -75 | -27 | 7.62 | +230 | 8,513 | +20 | 63 | 0.74 | '23/10/26 | 85 | 86.6 | 84 | 84 | -1.9 | -2.21 | 3.03 | 701 | 943 | 0.74 | 0.6 | -148 | 0 | +11.2 | -137 | 7.57 | -2 | 8,283 | -1 | 43 | 0.52 | '23/10/25 | 88.1 | 88.1 | 85.7 | 85.9 | -0.9 | -1.04 | 2.76 | 796 | 1,093 | 0.73 | 0.69 | -68 | 0 | +41.2 | -26.8 | 7.71 | -4 | 8,285 | -2 | 44 | 0.53 | '23/10/24 | 84.3 | 87.7 | 84 | 86.8 | +2.5 | +2.97 | 4.39 | 1,405 | 1,258 | 1.12 | 1.21 | +393 | 0 | -20.9 | +372 | 7.77 | -93 | 8,289 | +4 | 46 | 0.55 | '23/10/23 | 82.1 | 85.6 | 81.6 | 84.3 | +2.3 | +2.8 | 4.88 | 1,086 | 866 | 1.25 | 0.91 | +359 | 0 | -59.9 | +299 | 7.61 | -15 | 8,382 | +2 | 42 | 0.5 | '23/10/20 | 83 | 83.4 | 81.2 | 82 | -1 | -1.2 | 2.65 | 705 | 872 | 0.81 | 0.58 | -158 | 0 | +34 | -124 | 7.49 | -88 | 8,397 | -5 | 40 | 0.48 | '23/10/19 | 80.7 | 85.9 | 80.7 | 83 | +1.5 | +1.84 | 6.38 | 1,240 | 1,008 | 1.23 | 1.04 | +45 | 0 | -12.1 | +32.9 | 7.61 | +7 | 8,485 | +8 | 45 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 83.9 | 84.3 | 81.5 | 81.5 | -2.5 | -2.98 | 3.33 | 1,129 | 1,096 | 1.03 | 0.93 | -126 | 0 | +63 | -63 | 7.59 | -94 | 8,478 | -7 | 37 | 0.44 | '23/10/17 | 85.6 | 85.6 | 84 | 84 | -0.9 | -1.06 | 1.88 | 599 | 565 | 1.06 | 0.51 | -53 | 0 | +15.1 | -37.9 | 7.66 | -55 | 8,572 | +6 | 44 | 0.51 | '23/10/16 | 85 | 86 | 84.1 | 84.9 | -0.5 | -0.59 | 2.22 | 622 | 523 | 1.19 | 0.53 | +51 | 0 | +9.36 | +60.4 | 7.69 | +62 | 8,627 | 0 | 38 | 0.44 | '23/10/13 | 87.5 | 87.5 | 85.3 | 85.4 | -1.6 | -1.84 | 2.53 | 918 | 830 | 1.11 | 0.79 | -250 | -120 | +25 | -345 | 7.71 | -16 | 8,565 | -2 | 38 | 0.44 | '23/10/12 | 87 | 87.4 | 86.1 | 87 | +0.7 | +0.81 | 1.51 | 406 | 386 | 1.05 | 0.35 | 0 | 0 | +14.3 | +14.3 | 7.81 | +5 | 8,581 | -7 | 40 | 0.47 | '23/10/11 | 88.9 | 88.9 | 86.3 | 86.3 | -1.5 | -1.71 | 2.96 | 1,044 | 982 | 1.06 | 0.91 | -310 | 0 | +151 | -159 | 7.84 | +55 | 8,576 | -8 | 47 | 0.55 | '23/10/06 | 86.9 | 88.9 | 86.5 | 87.8 | +2.2 | +2.57 | 2.8 | 1,185 | 929 | 1.28 | 1.04 | +314 | +112 | -67 | +359 | 7.95 | +71 | 8,521 | -9 | 55 | 0.65 | '23/10/05 | 86.1 | 88.3 | 85.4 | 85.6 | -0.4 | -0.47 | 3.37 | 1,312 | 1,039 | 1.26 | 1.14 | +342 | -70 | +13.4 | +285 | 7.84 | +119 | 8,450 | -1 | 64 | 0.76 | '23/10/04 | 86.8 | 86.8 | 85.3 | 86 | -1.1 | -1.26 | 1.72 | 779 | 640 | 1.22 | 0.67 | +46 | -80 | +41 | +6.95 | 7.74 | -15 | 8,331 | -1 | 65 | 0.78 | '23/10/03 | 88.8 | 88.9 | 86.7 | 87.1 | -1.7 | -1.91 | 2.48 | 1,049 | 867 | 1.21 | 0.92 | -206 | -130 | +30.4 | -306 | 7.72 | +180 | 8,346 | +1 | 66 | 0.79 | '23/10/02 | 88.9 | 89.2 | 87.5 | 88.8 | +0.5 | +0.57 | 1.93 | 681 | 646 | 1.05 | 0.6 | +172 | -50 | -0.02 | +122 | 7.74 | -36 | 8,166 | 0 | 65 | 0.8 | '23/09/28 | 88 | 89.3 | 87.6 | 88.3 | +0.3 | +0.34 | 1.93 | 755 | 663 | 1.14 | 0.67 | +232 | 0 | -20.9 | +211 | 7.7 | -91 | 8,202 | +1 | 65 | 0.79 | '23/09/27 | 87.4 | 88.5 | 86.9 | 88 | +0.6 | +0.69 | 1.83 | 635 | 551 | 1.15 | 0.56 | -99 | 0 | -0.52 | -99.5 | 7.6 | -13 | 8,293 | -8 | 64 | 0.77 | '23/09/26 | 89.4 | 89.4 | 87.4 | 87.4 | -2 | -2.24 | 2.24 | 1,140 | 1,456 | 0.78 | 1 | -155 | 0 | +7.73 | -147 | 7.61 | +15 | 8,306 | -10 | 72 | 0.87 | '23/09/25 | 87.7 | 90.9 | 87.4 | 89.4 | +2.2 | +2.52 | 4.01 | 2,450 | 2,330 | 1.05 | 2.19 | -210 | +174 | -24 | -60 | 7.65 | +272 | 8,291 | +9 | 82 | 0.99 | '23/09/22 | 83.3 | 87.5 | 82.6 | 87.2 | +3.9 | +4.68 | 5.88 | 2,504 | 2,025 | 1.24 | 2.15 | -138 | +500 | -95.8 | +267 | 7.7 | -108 | 8,019 | -2 | 73 | 0.91 | '23/09/21 | 85.5 | 85.7 | 83 | 83.3 | -1.8 | -2.12 | 3.17 | 2,741 | 2,094 | 1.31 | 2.29 | +407 | -621 | +24.1 | -189 | 7.85 | -193 | 8,127 | +20 | 75 | 0.92 | '23/09/20 | 87.4 | 87.5 | 85 | 85.1 | -1.9 | -2.18 | 2.87 | 2,745 | 2,271 | 1.21 | 2.36 | +693 | -976 | +76.8 | -206 | 7.68 | -183 | 8,320 | -1 | 55 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89.9 | 90.3 | 86.8 | 87 | -2.7 | -3.01 | 3.9 | 2,752 | 2,515 | 1.09 | 2.42 | -87 | -82 | -133 | -302 | 7.38 | -151 | 8,503 | -1 | 56 | 0.66 | '23/09/18 | 91.2 | 91.3 | 89.7 | 89.7 | -0.8 | -0.88 | 1.77 | 1,728 | 1,454 | 1.19 | 1.56 | -219 | -498 | +84.4 | -633 | 7.34 | +117 | 8,654 | -3 | 57 | 0.66 | '23/09/15 | 92.4 | 92.5 | 90.5 | 90.5 | -1.3 | -1.42 | 2.18 | 2,358 | 1,957 | 1.2 | 2.14 | -200 | -648 | +73.1 | -775 | 7.42 | +103 | 8,537 | -1 | 60 | 0.7 | '23/09/14 | 91 | 92 | 89.5 | 91.8 | +1 | +1.1 | 2.75 | 3,427 | 2,648 | 1.29 | 3.11 | +73 | -430 | +200 | -157 | 7.39 | -391 | 8,434 | -2 | 61 | 0.72 | '23/09/13 | 92.1 | 93 | 90.5 | 90.8 | -1.4 | -1.52 | 2.71 | 2,362 | 1,967 | 1.2 | 2.16 | -342 | 0 | +169 | -173 | 7.33 | -333 | 8,825 | +3 | 63 | 0.71 | '23/09/12 | 93 | 93.2 | 91.3 | 92.2 | +0.1 | +0.11 | 2.06 | 2,366 | 1,811 | 1.31 | 2.18 | -4 | -253 | +253 | -3.51 | 7.48 | -372 | 9,158 | +16 | 60 | 0.66 | '23/09/11 | 94.3 | 96.2 | 92 | 92.1 | -1.6 | -1.71 | 4.48 | 4,110 | 3,003 | 1.37 | 3.84 | -506 | -47 | +5.44 | -548 | 7.39 | -488 | 9,530 | -64 | 44 | 0.46 | '23/09/08 | 94.5 | 95.7 | 91.8 | 93.7 | -3.1 | -3.2 | 4.03 | 7,665 | 6,069 | 1.26 | 7.16 | +63 | -2,077 | +259 | -1,755 | 7.37 | -85 | 10,018 | -94 | 108 | 1.08 | '23/09/07 | 104 | 104 | 96.8 | 96.8 | -10.7 | -9.95 | 6.7 | 11,722 | 7,969 | 1.47 | 11.4 | -1,097 | -1,807 | +65 | -2,839 | 7.42 | -688 | 10,103 | +13 | 202 | 2 | '23/09/06 | 106.5 | 109 | 104 | 107.5 | +1 | +0.94 | 4.69 | 5,447 | 3,473 | 1.57 | 5.82 | -120 | -434 | -3.5 | -557 | 7.68 | -234 | 10,791 | -19 | 189 | 1.75 | '23/09/05 | 118 | 119.5 | 106.5 | 106.5 | -11.5 | -9.75 | 11 | 9,278 | 5,967 | 1.55 | 10.2 | -649 | 0 | -92.1 | -741 | 7.59 | -512 | 11,025 | +2 | 208 | 1.89 | '23/09/04 | 118.5 | 119 | 115 | 118 | 0 | 0 | 3.39 | 3,387 | 2,446 | 1.38 | 3.96 | -205 | -275 | -95.2 | -575 | 7.76 | +279 | 11,537 | +4 | 206 | 1.79 | '23/09/01 | 122 | 122 | 116 | 118 | -0.5 | -0.42 | 5.06 | 5,005 | 3,317 | 1.51 | 5.95 | -703 | 0 | +6.91 | -696 | 7.82 | +95 | 11,258 | -12 | 202 | 1.79 | '23/08/31 | 116 | 120 | 114.5 | 118.5 | +2 | +1.72 | 4.72 | 6,500 | 4,348 | 1.49 | 7.64 | -285 | +46 | +129 | -110 | 8.1 | +37 | 11,163 | +15 | 214 | 1.92 | '23/08/30 | 112.5 | 120 | 110.5 | 116.5 | +7 | +6.39 | 8.68 | 10,525 | 6,397 | 1.65 | 12.1 | -434 | +583 | +2.42 | +151 | 8.16 | +279 | 11,126 | +54 | 199 | 1.79 | '23/08/29 | 108 | 111.5 | 107 | 109.5 | +2 | +1.86 | 4.19 | 2,267 | 1,508 | 1.5 | 2.49 | +163 | +147 | +1.13 | +311 | 8.38 | -167 | 10,847 | +11 | 145 | 1.34 | '23/08/28 | 111 | 111 | 106 | 107.5 | -1 | -0.92 | 4.61 | 1,912 | 1,412 | 1.35 | 2.06 | -473 | +20 | -4.33 | -457 | 8.3 | +128 | 11,014 | -4 | 134 | 1.22 | '23/08/25 | 108.5 | 110 | 106.5 | 108.5 | +1 | +0.93 | 3.26 | 3,204 | 1,808 | 1.77 | 3.48 | -195 | +25 | -48.8 | -219 | 8.6 | -168 | 10,886 | +9 | 138 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 107 | 108.5 | 104.5 | 107.5 | 0 | 0 | 3.72 | 3,102 | 1,958 | 1.58 | 3.3 | -34 | 0 | -3.49 | -37.5 | 8.66 | +16 | 11,054 | -18 | 129 | 1.17 | '23/08/23 | 113 | 115 | 106.5 | 107.5 | -4 | -3.59 | 7.62 | 5,490 | 5,644 | 0.97 | 6.02 | -938 | +111 | +41.6 | -785 | 8.97 | +160 | 11,038 | -28 | 147 | 1.33 | '23/08/22 | 110.5 | 114.5 | 109.5 | 111.5 | -1 | -0.89 | 4.44 | 6,914 | 4,861 | 1.42 | 7.74 | +442 | +250 | +99.5 | +791 | 9.48 | -251 | 10,878 | -13 | 175 | 1.61 | '23/08/21 | 106 | 113 | 103.5 | 112.5 | +9.5 | +9.22 | 9.22 | 10,553 | 7,237 | 1.46 | 11.7 | +1,245 | -39 | -15.1 | +1,191 | 9.42 | +730 | 11,129 | +56 | 188 | 1.69 | '23/08/18 | 100 | 106.5 | 98.7 | 103 | +3.4 | +3.41 | 7.83 | 5,465 | 3,990 | 1.37 | 5.61 | +879 | +300 | -20.7 | +1,158 | 9.01 | +481 | 10,399 | +18 | 132 | 1.27 | '23/08/17 | 95.4 | 99.9 | 95.1 | 99.6 | +3.4 | +3.53 | 4.99 | 1,820 | 1,408 | 1.29 | 1.79 | +513 | 0 | -10.8 | +502 | 8.72 | +150 | 9,918 | +30 | 114 | 1.15 | '23/08/16 | 94.1 | 96.3 | 92.6 | 96.2 | +2.4 | +2.56 | 3.94 | 1,521 | 1,115 | 1.36 | 1.45 | +606 | 0 | -27.1 | +579 | 8.52 | -122 | 9,768 | +10 | 84 | 0.86 | '23/08/15 | 94.1 | 94.4 | 92.3 | 93.8 | +0.3 | +0.32 | 2.25 | 1,217 | 1,029 | 1.18 | 1.14 | +49 | -375 | +1.56 | -324 | 8.34 | +140 | 9,890 | -8 | 74 | 0.75 | '23/08/14 | 96 | 96.4 | 90 | 93.5 | -3.2 | -3.31 | 6.62 | 1,721 | 1,645 | 1.05 | 1.6 | +35 | 0 | +38.3 | +73.3 | 8.56 | -207 | 9,750 | -50 | 82 | 0.84 | '23/08/11 | 97.1 | 98.2 | 96.2 | 96.7 | +0.8 | +0.83 | 2.09 | 1,145 | 934 | 1.23 | 1.11 | +202 | 0 | -25 | +177 | 8.52 | -46 | 9,957 | -114 | 132 | 1.33 | '23/08/10 | 99.2 | 101.5 | 95.7 | 95.9 | -3.3 | -3.33 | 5.85 | 3,588 | 3,299 | 1.09 | 3.51 | -706 | 0 | +15 | -691 | 8.49 | +283 | 10,003 | +1 | 246 | 2.46 | '23/08/09 | 94.7 | 102.5 | 94.6 | 99.2 | +4.2 | +4.42 | 8.32 | 4,062 | 2,900 | 1.4 | 4.04 | +718 | 0 | -47.3 | +671 | 8.73 | -81 | 9,720 | +90 | 245 | 2.52 | '23/08/08 | 95 | 96.2 | 94.5 | 95 | +0.6 | +0.64 | 1.8 | 700 | 719 | 0.97 | 0.67 | +112 | 0 | -12 | +100 | 8.44 | -37 | 9,801 | +13 | 155 | 1.58 | '23/08/07 | 95.2 | 97 | 93 | 94.4 | -0.6 | -0.63 | 4.21 | 1,857 | 1,677 | 1.11 | 1.76 | +52 | 0 | +15.1 | +67.1 | 8.46 | -115 | 9,838 | +36 | 142 | 1.44 | '23/08/04 | 93.5 | 95 | 91.2 | 95 | +2.8 | +3.04 | 4.12 | 1,378 | 974 | 1.41 | 1.28 | +651 | 0 | -29.5 | +621 | 8.42 | -88 | 9,953 | +27 | 106 | 1.07 | '23/08/02 | 95 | 96.1 | 92 | 92.2 | -2.6 | -2.74 | 4.32 | 1,648 | 1,269 | 1.3 | 1.54 | -145 | 0 | +39.4 | -106 | 8.21 | -298 | 10,041 | +2 | 79 | 0.79 | '23/08/01 | 94.9 | 97 | 94.3 | 94.8 | +0.8 | +0.85 | 2.87 | 1,141 | 1,091 | 1.05 | 1.09 | -167 | 0 | +11.8 | -155 | 8.22 | -52 | 10,339 | -3 | 77 | 0.74 | '23/07/31 | 95.4 | 95.7 | 93.8 | 94 | -0.5 | -0.53 | 2.01 | 1,165 | 928 | 1.25 | 1.1 | -7 | +63 | +1.09 | +57.1 | 8.27 | -95 | 10,391 | +30 | 80 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 96.8 | 96.8 | 94.2 | 94.5 | -1.9 | -1.97 | 2.7 | 1,576 | 1,394 | 1.13 | 1.49 | -295 | 0 | -65.5 | -360 | 8.25 | -191 | 10,486 | -4 | 50 | 0.48 | '23/07/27 | 97.7 | 98.4 | 96 | 96.4 | -0.7 | -0.72 | 2.47 | 1,379 | 1,190 | 1.16 | 1.34 | -282 | 0 | -33.2 | -315 | 8.39 | -9 | 10,677 | +1 | 54 | 0.51 | '23/07/26 | 102 | 102 | 96.9 | 97.1 | -4.9 | -4.8 | 5 | 2,464 | 1,999 | 1.23 | 2.44 | -711 | 0 | +34 | -677 | 8.52 | +203 | 10,686 | -10 | 53 | 0.5 | '23/07/25 | 101 | 103 | 99.5 | 102 | +2 | +2 | 3.5 | 2,680 | 1,919 | 1.4 | 2.72 | +345 | +40 | +3.28 | +389 | 8.84 | -64 | 10,483 | +7 | 63 | 0.6 | '23/07/24 | 97 | 102 | 97 | 100 | +3.2 | +3.31 | 5.17 | 3,315 | 2,243 | 1.48 | 3.32 | +1,000 | +53 | -59.8 | +993 | 8.74 | -578 | 10,547 | -9 | 56 | 0.53 | '23/07/21 | 100 | 101.5 | 96.5 | 96.8 | -1.7 | -1.73 | 5.08 | 3,241 | 2,396 | 1.35 | 3.2 | -352 | +30 | +59.5 | -262 | 8.39 | -112 | 11,125 | -7 | 65 | 0.58 | '23/07/20 | 102 | 103 | 98.3 | 98.5 | -1.5 | -1.5 | 4.7 | 3,278 | 2,282 | 1.44 | 3.27 | -162 | 0 | +8.84 | -153 | 8.48 | -202 | 11,237 | +18 | 72 | 0.64 | '23/07/19 | 97.5 | 103 | 97.2 | 100 | +3.5 | +3.63 | 6.01 | 4,472 | 3,154 | 1.42 | 4.51 | +415 | 0 | +33.8 | +449 | 8.47 | -507 | 11,439 | +4 | 54 | 0.47 | '23/07/18 | 98.1 | 99.5 | 96.5 | 96.5 | -1.4 | -1.43 | 3.06 | 2,030 | 1,446 | 1.4 | 1.99 | +189 | 0 | +35.2 | +224 | 8.3 | -302 | 11,946 | -14 | 50 | 0.42 | '23/07/17 | 97.4 | 99.2 | 94.2 | 97.9 | +0.8 | +0.82 | 5.15 | 2,715 | 2,127 | 1.28 | 2.63 | +40 | 0 | +0.66 | +40.7 | 8.34 | -413 | 12,248 | -2 | 64 | 0.52 | '23/07/14 | 94 | 97.8 | 92.9 | 97.1 | +4.6 | +4.97 | 5.3 | 2,679 | 2,802 | 0.96 | 2.58 | -28 | +227 | -9.1 | +190 | 8.34 | -276 | 12,661 | -3 | 66 | 0.52 | '23/07/13 | 94.1 | 94.4 | 90.7 | 92.5 | -0.9 | -0.96 | 3.96 | 2,446 | 2,026 | 1.21 | 2.27 | +395 | 0 | +9.82 | +405 | 8.31 | -284 | 12,937 | -6 | 69 | 0.53 | '23/07/12 | 95.5 | 95.8 | 93.2 | 93.4 | -1.6 | -1.68 | 2.74 | 1,752 | 1,365 | 1.28 | 1.65 | +175 | 0 | +40.8 | +216 | 8.11 | -743 | 13,221 | -15 | 75 | 0.57 | '23/07/11 | 97.3 | 97.3 | 94.5 | 95 | -1.4 | -1.45 | 2.9 | 1,944 | 1,484 | 1.31 | 1.86 | -222 | 0 | +0.22 | -222 | 8.21 | -547 | 13,964 | -26 | 90 | 0.64 | '23/07/10 | 98.4 | 98.8 | 94.7 | 96.4 | -2 | -2.03 | 4.17 | 3,214 | 2,809 | 1.14 | 3.1 | +438 | 0 | +29.2 | +467 | 8.29 | -458 | 14,511 | -41 | 116 | 0.8 | '23/07/07 | 101 | 101.5 | 98 | 98.4 | -2.1 | -2.09 | 3.48 | 1,619 | 1,317 | 1.23 | 1.61 | +319 | 0 | -0.3 | +319 | 8.04 | -277 | 14,969 | +10 | 157 | 1.05 | '23/07/06 | 104.5 | 106 | 100 | 100.5 | -3 | -2.9 | 5.8 | 3,062 | 2,077 | 1.47 | 3.15 | -407 | 0 | -0.48 | -407 | 7.93 | +127 | 15,246 | -5 | 147 | 0.96 | '23/07/05 | 103 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 1,407 | 999 | 1.41 | 1.45 | +170 | 0 | -17.4 | +153 | 8.02 | -190 | 15,119 | -1 | 152 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 103 | 105 | 102 | 102.5 | 0 | 0 | 2.93 | 2,173 | 1,539 | 1.41 | 2.24 | +68.9 | 0 | -1.93 | +67 | 7.97 | -144 | 15,309 | 0 | 153 | 1 | '23/07/03 | 105.5 | 105.5 | 99.8 | 102.5 | -3.5 | -3.3 | 5.38 | 5,236 | 3,544 | 1.48 | 5.34 | -398 | 0 | -27.4 | -425 | 7.93 | -311 | 15,453 | -13 | 153 | 0.99 | '23/06/30 | 111.5 | 113 | 103 | 106 | -2 | -1.85 | 9.26 | 12,668 | 8,026 | 1.58 | 13.6 | -1,640 | 0 | +28.2 | -1,612 | 7.75 | +521 | 15,764 | 0 | 166 | 1.05 | '23/06/29 | 103 | 108 | 102.5 | 108 | +9.4 | +9.53 | 5.58 | 3,449 | 1,896 | 1.82 | 3.67 | +191 | 0 | -17 | +174 | 8.04 | -98 | 15,243 | +52 | 166 | 1.09 | '23/06/28 | 99 | 101 | 96.6 | 98.6 | +0.6 | +0.61 | 4.49 | 4,292 | 3,314 | 1.29 | 4.22 | -794 | +230 | +18 | -546 | 7.94 | +151 | 15,341 | +26 | 114 | 0.74 | '23/06/27 | 94.9 | 99.8 | 94 | 98 | +3.8 | +4.03 | 6.16 | 4,881 | 4,206 | 1.16 | 4.78 | -1,442 | +438 | +0.6 | -1,003 | 8.02 | +457 | 15,190 | +12 | 88 | 0.58 | '23/06/26 | 95.1 | 96 | 93.6 | 94.2 | -0.7 | -0.74 | 2.53 | 1,666 | 1,149 | 1.45 | 1.57 | +271 | -21 | +37.6 | +288 | 8.41 | +123 | 14,733 | +6 | 76 | 0.52 | '23/06/21 | 95.1 | 96.5 | 93.9 | 94.9 | -1.1 | -1.15 | 2.71 | 1,610 | 1,158 | 1.39 | 1.53 | +295 | 0 | +19.8 | +315 | 8.28 | -209 | 14,610 | -10 | 70 | 0.48 | '23/06/20 | 97.3 | 99.5 | 95.8 | 96 | -1.6 | -1.64 | 3.79 | 1,908 | 1,306 | 1.46 | 1.86 | -538 | 0 | -63.9 | -602 | 8.17 | +238 | 14,819 | +1 | 80 | 0.54 | '23/06/19 | 97.2 | 98.5 | 94.5 | 97.6 | +1 | +1.04 | 4.14 | 1,776 | 1,306 | 1.36 | 1.72 | +56 | 0 | +23.8 | +79.8 | 8.28 | +171 | 14,581 | +2 | 79 | 0.54 | '23/06/16 | 98.1 | 101 | 96.4 | 96.6 | -1.9 | -1.93 | 4.67 | 2,929 | 2,402 | 1.22 | 2.88 | -533 | 0 | -12.4 | -545 | 8.36 | +23 | 14,410 | -12 | 77 | 0.53 | '23/06/15 | 100.5 | 101 | 96.5 | 98.5 | -2 | -1.99 | 4.48 | 3,014 | 2,384 | 1.26 | 2.97 | +580 | -19 | +9.93 | +571 | 8.49 | -331 | 14,387 | -5 | 89 | 0.62 | '23/06/14 | 103 | 104 | 100 | 100.5 | -2 | -1.95 | 3.9 | 1,494 | 1,206 | 1.24 | 1.52 | -85 | 0 | +0.99 | -84 | 8.21 | -96 | 14,718 | -55 | 94 | 0.64 | '23/06/13 | 104 | 105.5 | 102 | 102.5 | 0 | 0 | 3.41 | 1,988 | 1,427 | 1.39 | 2.05 | -368 | -32 | +2.14 | -398 | 8.33 | +86 | 14,814 | -7 | 149 | 1.01 | '23/06/12 | 107 | 107 | 100.5 | 102.5 | -3 | -2.84 | 6.16 | 3,538 | 2,361 | 1.5 | 3.62 | +901 | -176 | +21.7 | +747 | 8.51 | -567 | 14,728 | -21 | 156 | 1.06 | '23/06/09 | 107.5 | 108.5 | 105 | 105.5 | -2 | -1.86 | 3.26 | 1,367 | 998 | 1.37 | 1.45 | -203 | 0 | +0.21 | -203 | 8.17 | -34 | 15,295 | +13 | 177 | 1.16 | '23/06/08 | 107.5 | 108 | 104.5 | 107.5 | 0 | 0 | 3.26 | 2,898 | 1,821 | 1.59 | 3.08 | +133 | 0 | +0.47 | +133 | 8.31 | -158 | 15,329 | -37 | 164 | 1.07 | '23/06/07 | 109 | 110.5 | 106.5 | 107.5 | -1 | -0.92 | 3.69 | 3,567 | 2,156 | 1.65 | 3.85 | +515 | -1,179 | -13.4 | -677 | 8.26 | +202 | 15,487 | -67 | 201 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 117 | 117.5 | 107 | 108.5 | -8 | -6.87 | 9.01 | 7,055 | 4,249 | 1.66 | 7.78 | -906 | -213 | +140 | -979 | 8.09 | -25 | 15,285 | +3 | 268 | 1.75 | '23/06/05 | 117 | 120 | 116 | 116.5 | +1 | +0.87 | 3.46 | 3,704 | 2,318 | 1.6 | 4.37 | -173 | +140 | +0.49 | -32.5 | 8.45 | +325 | 15,310 | +10 | 265 | 1.73 | '23/06/02 | 118.5 | 120.5 | 114.5 | 115.5 | -1.5 | -1.28 | 5.13 | 5,724 | 3,849 | 1.49 | 6.68 | -2,296 | +263 | -20.2 | -2,053 | 8.29 | +939 | 14,985 | -14 | 255 | 1.7 | '23/06/01 | 114 | 121 | 113.5 | 117 | +4.5 | +4 | 6.67 | 7,694 | 5,076 | 1.52 | 9.04 | -565 | +815 | +30.3 | +280 | 9.16 | +166 | 14,046 | +23 | 269 | 1.92 | '23/05/31 | 111 | 116.5 | 110.5 | 112.5 | +3 | +2.74 | 5.48 | 5,109 | 3,247 | 1.57 | 5.79 | -323 | +186 | -0.03 | -137 | 9.39 | +229 | 13,880 | -9 | 246 | 1.77 | '23/05/30 | 110.5 | 112 | 109 | 109.5 | 0 | 0 | 2.74 | 1,683 | 1,321 | 1.27 | 1.86 | -293 | +100 | +9.62 | -183 | 9.33 | +383 | 13,651 | 0 | 255 | 1.87 | '23/05/29 | 108 | 111 | 107.5 | 109.5 | +3 | +2.82 | 3.29 | 1,644 | 1,152 | 1.43 | 1.8 | +591 | +122 | +5 | +718 | 9.45 | -404 | 13,268 | +7 | 255 | 1.92 | '23/05/26 | 109.5 | 110.5 | 105.5 | 106.5 | -3 | -2.74 | 4.57 | 2,877 | 1,956 | 1.47 | 3.09 | +508 | 0 | +4.53 | +513 | 9.22 | -366 | 13,672 | -18 | 248 | 1.81 | '23/05/25 | 112.5 | 114 | 109.5 | 109.5 | -3.5 | -3.1 | 3.98 | 2,142 | 1,277 | 1.68 | 2.37 | -334 | 0 | -7.43 | -341 | 9.14 | +21 | 14,038 | -35 | 266 | 1.89 | '23/05/24 | 112.5 | 113.5 | 108.5 | 113 | +0.5 | +0.44 | 4.44 | 3,346 | 1,902 | 1.76 | 3.71 | -308 | 0 | +8.13 | -300 | 9.29 | +59 | 14,017 | -15 | 301 | 2.15 | '23/05/23 | 111.5 | 114.5 | 110.5 | 112.5 | +1 | +0.9 | 3.59 | 2,537 | 1,465 | 1.73 | 2.86 | -39 | 0 | +30.6 | -8.39 | 9.57 | -205 | 13,958 | +9 | 316 | 2.26 | '23/05/22 | 108 | 113 | 107.5 | 111.5 | +4.5 | +4.21 | 5.14 | 3,356 | 2,484 | 1.35 | 3.72 | +443 | 0 | -15.8 | +427 | 9.58 | -234 | 14,163 | +85 | 307 | 2.17 | '23/05/19 | 113 | 114.5 | 105.5 | 107 | -5.5 | -4.89 | 8 | 4,475 | 3,353 | 1.33 | 4.9 | -342 | +150 | -3.96 | -196 | 9.45 | -2 | 14,397 | -114 | 222 | 1.54 | '23/05/18 | 113 | 114.5 | 110.5 | 112.5 | +0.5 | +0.45 | 3.57 | 3,557 | 2,534 | 1.4 | 4.01 | -9 | +55 | +3.01 | +49 | 9.53 | -192 | 14,399 | +13 | 336 | 2.33 | '23/05/17 | 110 | 115 | 110 | 112 | +1 | +0.9 | 4.5 | 7,226 | 4,935 | 1.46 | 8.15 | -372 | +449 | -31.4 | +45.6 | 9.57 | -269 | 14,591 | +19 | 323 | 2.21 | '23/05/16 | 105 | 111.5 | 105 | 111 | +4.5 | +4.23 | 6.1 | 6,746 | 4,083 | 1.65 | 7.37 | +307 | +250 | +3.56 | +561 | 10.1 | -325 | 14,860 | -2 | 304 | 2.05 | '23/05/15 | 104 | 108 | 101 | 106.5 | +1.5 | +1.43 | 6.67 | 10,440 | 5,173 | 2.02 | 11 | +970 | 0 | +39.2 | +1,009 | 10.3 | +2 | 15,185 | +71 | 306 | 2.02 | '23/05/12 | 108 | 112 | 102.5 | 105 | -8.5 | -7.49 | 8.37 | 21,696 | 9,863 | 2.2 | 22.8 | +1,237 | -520 | -475 | +242 | 9.81 | -1,691 | 15,183 | -229 | 235 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 127 | 127 | 113.5 | 113.5 | -12.5 | -9.92 | 10.7 | 5,715 | 3,815 | 1.5 | 6.71 | -1,076 | 0 | -15 | -1,091 | 9.44 | -454 | 16,874 | -337 | 464 | 2.75 | '23/05/10 | 125.5 | 126.5 | 122 | 126 | +2 | +1.61 | 3.63 | 1,978 | 1,486 | 1.33 | 2.46 | +467 | 0 | -5 | +462 | 9.83 | -861 | 17,328 | +70 | 801 | 4.62 | '23/05/09 | 132 | 132 | 124 | 124 | -8 | -6.06 | 6.06 | 4,122 | 2,565 | 1.61 | 5.24 | -76 | 0 | -93 | -169 | 9.57 | -142 | 18,189 | -83 | 731 | 4.02 | '23/05/08 | 131.5 | 134.5 | 129.5 | 132 | +1.5 | +1.15 | 3.83 | 1,888 | 1,551 | 1.22 | 2.49 | +240 | 0 | -20 | +220 | 9.65 | +223 | 18,331 | +50 | 814 | 4.44 | '23/05/05 | 131.5 | 135 | 129.5 | 130.5 | -1.5 | -1.14 | 4.17 | 3,067 | 2,329 | 1.32 | 4.03 | -179 | 0 | +33 | -146 | 9.47 | -165 | 18,108 | -13 | 764 | 4.22 | '23/05/04 | 125 | 133 | 122.5 | 132 | +10.5 | +8.64 | 8.64 | 5,831 | 3,742 | 1.56 | 7.48 | +1,905 | 0 | +62 | +1,967 | 9.6 | +558 | 18,273 | +139 | 777 | 4.25 | '23/05/03 | 122 | 128 | 121.5 | 121.5 | -1.5 | -1.22 | 5.28 | 3,491 | 2,607 | 1.34 | 4.35 | +98 | 0 | +20 | +118 | 8.86 | +74 | 17,715 | +37 | 638 | 3.6 | '23/05/02 | 119 | 123 | 119 | 123 | +4.5 | +3.8 | 3.38 | 3,537 | 2,450 | 1.44 | 4.31 | +306 | 0 | +48 | +354 | 8.8 | +361 | 17,641 | -37 | 601 | 3.41 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|