|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51.5 | -0.2 | -0.39% | 2.14% | 50.9 | 51.8 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 163.6萬 | 40 | 0.8張/筆 | 51.24元 | 1.46 | 23.53 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 333.1萬 | 58 | 1.1張/筆 | 51.24元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新55分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 51.3元 (-0.2元/ -0.39%) | 成交張數: 31.9張 | 成交金額: 164萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第781低 | 近3日新低 | 連2跌 (-0.4元/ -0.77%) | 第242低 | 近6日新低 | 第1355高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.2 | 50 | 51.6 | 54.4 | 47.3 | 40.8 | 62.2 | 76.4 | 39.7 | 55.7 | - | - | - | 49.35 | 漲跌價 | +0.1 | +1.3 | -0.3 | -3.1 | +4 | +10.5 | -10.9 | -25.1 | +11.6 | -4.4 | - | - | - | +1.95 | 漲跌幅 | +0.2% | +2.6% | -0.58% | -5.7% | +8.46% | +25.7% | -17.5% | -32.9% | +29.2% | -7.9% | - | - | - | +3.95% | 振幅 | 4.3% | 6.9% | 9.5% | 12.1% | 15.5% | 39.1% | 43% | 65.4% | 168% | 144% | - | - | - | 23.4% | 成交張數 | 194 | 435 | 762 | 1,655 | 5,853 | 1.21萬 | 2.88萬 | 24.2萬 | 36.5萬 | 43.4萬 | - | - | - | 6,808 | 成交金額 | 996萬 | 2,212萬 | 3,820萬 | 8,503萬 | 3.03億 | 5.87億 | 15.2億 | 156億 | 245億 | 274億 | - | - | - | 3.48億 | 週轉率 | 0.3% | 0.68% | 1.19% | 2.58% | 9.14% | 18.8% | 45% | 377% | 571% | 678% | - | - | - | 10.6% |
結算價 51.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 50.9 | 51.8 | 50.7 | 51.3 | -0.2 | -0.39 | 2.14 | 31.9 | 40 | 0.8 | 0.02 | -6 | 0 | 0 | -6 | 73.2 | -2 | 517 | 0 | 0 | 0 | '24/04/25 | 51.7 | 51.9 | 50.8 | 51.5 | -0.2 | -0.39 | 2.13 | 65 | 58 | 1.12 | 0.03 | -13 | 0 | 0 | -13 | 73.2 | -8 | 519 | 0 | 0 | 0 | '24/04/24 | 51.5 | 52.7 | 50.5 | 51.7 | +0.5 | +0.98 | 4.3 | 97.1 | 74 | 1.31 | 0.05 | -23 | 0 | 0 | -23 | 73.2 | 0 | 527 | 0 | 0 | 0 | '24/04/23 | 51 | 52.3 | 50.2 | 51.2 | +0.2 | +0.39 | 4.12 | 50 | 52 | 0.96 | 0.03 | -13 | 0 | -1 | -14 | 73.2 | +1 | 527 | 0 | 0 | 0 | '24/04/22 | 50 | 51.8 | 49.25 | 51 | +1 | +2 | 5.1 | 191 | 104 | 1.84 | 0.1 | +21 | 0 | 0 | +21 | 73.2 | -7 | 526 | 0 | 0 | 0 | '24/04/19 | 48.4 | 50.1 | 47.8 | 50 | +1.5 | +3.09 | 4.74 | 166 | 142 | 1.17 | 0.08 | -1 | 0 | -2 | -3 | 73.2 | -24 | 533 | 0 | 0 | 0 | '24/04/18 | 48.5 | 48.6 | 48.4 | 48.5 | -0.15 | -0.31 | 0.41 | 25 | 24 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 73.2 | +1 | 557 | 0 | 0 | 0 | '24/04/17 | 49.3 | 49.5 | 48.3 | 48.65 | -0.75 | -1.52 | 2.43 | 62.4 | 54 | 1.16 | 0.03 | -4 | 0 | +1 | -3 | 73.2 | -20 | 556 | 0 | 0 | 0 | '24/04/16 | 50.5 | 50.5 | 48.8 | 49.4 | -1.1 | -2.18 | 3.37 | 51.5 | 43 | 1.2 | 0.03 | -4 | 0 | 0 | -4 | 73.2 | +13 | 576 | 0 | 0 | 0 | '24/04/15 | 51.6 | 51.6 | 50.5 | 50.5 | -1.1 | -2.13 | 2.13 | 22.1 | 23 | 0.96 | 0.01 | -3 | 0 | +0.01 | -2.99 | 73.2 | 0 | 563 | 0 | 0 | 0 | '24/04/12 | 52.6 | 53.2 | 51.5 | 51.6 | -1 | -1.9 | 3.23 | 73 | 66 | 1.11 | 0.04 | -13 | 0 | 0 | -13 | 73.2 | -10 | 563 | 0 | 0 | 0 | '24/04/11 | 52.2 | 52.9 | 52 | 52.6 | -0.6 | -1.13 | 1.69 | 94 | 71 | 1.32 | 0.05 | -10 | 0 | -1 | -11 | 73.2 | +9 | 573 | 0 | 0 | 0 | '24/04/10 | 53.2 | 53.9 | 52.7 | 53.2 | +0.5 | +0.95 | 2.28 | 82.1 | 96 | 0.86 | 0.04 | +16 | 0 | +1 | +17 | 73.2 | +12 | 564 | 0 | 0 | 0 | '24/04/09 | 52.6 | 53.4 | 52.2 | 52.7 | +0.3 | +0.57 | 2.29 | 66 | 65 | 1.02 | 0.03 | +8 | 0 | 0 | +8 | 73.2 | +3 | 552 | 0 | 0 | 0 | '24/04/08 | 52.4 | 52.8 | 52 | 52.4 | +0.2 | +0.38 | 1.53 | 36 | 35 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 73.2 | +3 | 549 | 0 | 0 | 0 | '24/04/03 | 51.7 | 52.2 | 51.7 | 52.2 | +0.5 | +0.97 | 0.97 | 11 | 12 | 0.92 | 0.01 | -3 | 0 | 0 | -3 | 73.2 | 0 | 546 | 0 | 0 | 0 | '24/04/02 | 51.2 | 51.8 | 51 | 51.7 | +0.4 | +0.78 | 1.56 | 41 | 33 | 1.24 | 0.02 | +2 | 0 | -1 | +1 | 73.2 | -12 | 546 | 0 | 0 | 0 | '24/04/01 | 50.9 | 51.7 | 50.6 | 51.3 | +0.8 | +1.58 | 2.18 | 60.2 | 74 | 0.81 | 0.03 | -27 | 0 | +1 | -26 | 73.2 | -2 | 558 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 52.3 | 52.3 | 50.5 | 50.5 | -1.7 | -3.26 | 3.45 | 92.4 | 150 | 0.62 | 0.05 | -32 | 0 | 0 | -32 | 73.2 | -52 | 560 | 0 | 0 | 0 | '24/03/28 | 54.1 | 54.4 | 52.2 | 52.2 | -2.2 | -4.04 | 4.04 | 336 | 262 | 1.28 | 0.18 | -9 | 0 | 0 | -9 | 73.2 | +33 | 612 | 0 | 0 | 0 | '24/03/27 | 53.5 | 55 | 52.5 | 54.4 | +0.4 | +0.74 | 4.63 | 186 | 162 | 1.15 | 0.1 | -44 | 0 | -13 | -57 | 73.2 | -3 | 579 | 0 | 0 | 0 | '24/03/26 | 53.4 | 54.3 | 52.7 | 54 | -0.2 | -0.37 | 2.95 | 79.2 | 114 | 0.69 | 0.04 | -31 | 0 | -13 | -44 | 73.3 | +5 | 582 | 0 | 0 | 0 | '24/03/25 | 53.8 | 54.9 | 52.5 | 54.2 | +0.4 | +0.74 | 4.46 | 187 | 154 | 1.22 | 0.1 | -61 | 0 | -14 | -75 | 73.3 | +5 | 577 | 0 | 0 | 0 | '24/03/22 | 54.1 | 54.8 | 53.4 | 53.8 | 0 | 0 | 2.6 | 202 | 136 | 1.49 | 0.11 | +15 | 0 | -4 | +11 | 73.4 | -3 | 572 | 0 | 0 | 0 | '24/03/21 | 53.7 | 54 | 53 | 53.8 | +0.3 | +0.56 | 1.87 | 179 | 120 | 1.49 | 0.1 | +70 | 0 | +0 | +70 | 73.4 | -53 | 575 | 0 | 0 | 0 | '24/03/20 | 53.7 | 53.7 | 52.5 | 53.5 | +0.3 | +0.56 | 2.26 | 172 | 124 | 1.39 | 0.09 | +11 | 0 | 0 | +11 | 73.3 | -2 | 628 | 0 | 0 | 0 | '24/03/19 | 53 | 54 | 52.9 | 53.2 | -0.3 | -0.56 | 2.06 | 102 | 72 | 1.42 | 0.05 | +3 | 0 | -3 | 0 | 73.3 | -8 | 630 | 0 | 0 | 0 | '24/03/18 | 54 | 54 | 52.3 | 53.5 | 0 | 0 | 3.18 | 160 | 122 | 1.31 | 0.09 | -14 | 0 | 0 | -14 | 73.3 | -8 | 638 | 0 | 0 | 0 | '24/03/15 | 54.1 | 54.2 | 52.9 | 53.5 | +0.1 | +0.19 | 2.43 | 116 | 86 | 1.35 | 0.06 | +7 | 0 | 0 | +7 | 73.3 | -9 | 646 | 0 | 0 | 0 | '24/03/14 | 52.3 | 54.5 | 51.5 | 53.4 | +1.6 | +3.09 | 5.79 | 217 | 164 | 1.33 | 0.11 | +24 | 0 | +1 | +25 | 73.3 | -19 | 655 | 0 | 0 | 0 | '24/03/13 | 52.1 | 52.5 | 50.7 | 51.8 | -0.3 | -0.58 | 3.45 | 82.1 | 62 | 1.32 | 0.04 | -11 | 0 | -1 | -12 | 73.2 | +18 | 674 | 0 | 0 | 0 | '24/03/12 | 52 | 52.8 | 51.9 | 52.1 | +0.4 | +0.77 | 1.74 | 40.2 | 41 | 0.98 | 0.02 | +2 | 0 | -4.05 | -2.05 | 73.3 | +2 | 656 | 0 | 0 | 0 | '24/03/11 | 52 | 52.2 | 51.5 | 51.7 | -0.3 | -0.58 | 1.35 | 50 | 32 | 1.56 | 0.03 | -7 | 0 | 0 | -7 | 73.3 | -12 | 654 | 0 | 0 | 0 | '24/03/08 | 52.7 | 53.3 | 51.5 | 52 | -0.8 | -1.52 | 3.41 | 127 | 126 | 1.01 | 0.07 | +4 | 0 | -7 | -3 | 73.3 | -13 | 666 | 0 | 0 | 0 | '24/03/07 | 52 | 53.1 | 52 | 52.8 | +0.9 | +1.73 | 2.12 | 127 | 119 | 1.07 | 0.07 | +47 | 0 | -2 | +45 | 73.3 | -5 | 679 | 0 | 0 | 0 | '24/03/06 | 51.9 | 52.4 | 51.9 | 51.9 | 0 | 0 | 0.96 | 75.2 | 61 | 1.23 | 0.04 | +17 | 0 | 0 | +17 | 73.2 | -8 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 51.8 | 52.4 | 51.5 | 51.9 | +0.2 | +0.39 | 1.74 | 92 | 63 | 1.46 | 0.05 | +6 | 0 | +4 | +10 | 73.2 | -23 | 692 | 0 | 0 | 0 | '24/03/04 | 52.6 | 52.6 | 51 | 51.7 | -1 | -1.9 | 3.04 | 130 | 116 | 1.12 | 0.07 | -10 | 0 | +4 | -6 | 73.2 | +16 | 715 | 0 | 0 | 0 | '24/03/01 | 53.2 | 53.2 | 52.5 | 52.7 | -0.9 | -1.68 | 1.31 | 77.4 | 91 | 0.85 | 0.04 | -10 | 0 | +4 | -6 | 73.2 | +9 | 699 | 0 | 0 | 0 | '24/02/29 | 53.4 | 53.8 | 52.4 | 53.6 | +0.3 | +0.56 | 2.63 | 207 | 159 | 1.3 | 0.11 | +5 | 0 | 0 | +5 | 73.2 | -2 | 690 | 0 | 0 | 0 | '24/02/27 | 53 | 53.6 | 52 | 53.3 | +0.5 | +0.95 | 3.03 | 143 | 128 | 1.11 | 0.08 | -10 | 0 | 0 | -10 | 73.2 | +6 | 692 | 0 | 0 | 0 | '24/02/26 | 51.4 | 53 | 50.9 | 52.8 | +1.9 | +3.73 | 4.13 | 206 | 166 | 1.24 | 0.11 | +50 | 0 | -4 | +46 | 73.2 | -20 | 686 | 0 | 0 | 0 | '24/02/23 | 50.7 | 52.1 | 50.7 | 50.9 | +0.7 | +1.39 | 2.79 | 102 | 88 | 1.15 | 0.05 | +11 | 0 | +1 | +12 | 73.1 | -10 | 706 | 0 | 0 | 0 | '24/02/22 | 50.1 | 50.9 | 50.1 | 50.2 | +0.1 | +0.2 | 1.6 | 65.2 | 58 | 1.12 | 0.03 | +20 | 0 | +3.05 | +23 | 73.1 | +2 | 716 | 0 | 0 | 0 | '24/02/21 | 49.85 | 50.9 | 48.8 | 50.1 | 0 | 0 | 4.19 | 149 | 114 | 1.31 | 0.07 | +12 | 0 | +3 | +15 | 73.1 | -1 | 714 | 0 | 0 | 0 | '24/02/20 | 50.2 | 50.7 | 49.5 | 50.1 | -0.1 | -0.2 | 2.39 | 80 | 60 | 1.33 | 0.04 | -4 | 0 | -1 | -5 | 73.1 | +6 | 715 | 0 | 0 | 0 | '24/02/19 | 50.7 | 51 | 50 | 50.2 | -0.4 | -0.79 | 1.98 | 64.1 | 62 | 1.03 | 0.03 | +1 | 0 | 0 | +1 | 73.1 | +10 | 709 | 0 | 0 | 0 | '24/02/16 | 50.7 | 51.4 | 50 | 50.6 | +0.2 | +0.4 | 2.78 | 88.2 | 84 | 1.05 | 0.04 | +8 | 0 | +4 | +12 | 73.1 | +3 | 699 | 0 | 0 | 0 | '24/02/15 | 49.95 | 51.1 | 49.5 | 50.4 | +0.2 | +0.4 | 3.19 | 95.3 | 104 | 0.92 | 0.05 | +5 | 0 | 0 | +5 | 73 | -6 | 696 | 0 | 0 | 0 | '24/02/05 | 49.3 | 50.2 | 48.65 | 50.2 | +0.8 | +1.62 | 3.14 | 59 | 54 | 1.09 | 0.03 | -8 | 0 | -1 | -9 | 73 | +7 | 702 | 0 | 0 | 0 | '24/02/02 | 49.85 | 50.8 | 49.4 | 49.4 | -0.45 | -0.9 | 2.81 | 94 | 81 | 1.16 | 0.05 | -2 | 0 | 0 | -2 | 73.1 | -7 | 695 | 0 | 0 | 0 | '24/02/01 | 49.65 | 51 | 49.65 | 49.85 | +0.2 | +0.4 | 2.72 | 107 | 101 | 1.06 | 0.05 | +11 | 0 | +1 | +12 | 73.1 | -10 | 702 | 0 | 0 | 0 | '24/01/31 | 48.8 | 50.3 | 48.8 | 49.65 | 0 | 0 | 3.02 | 125 | 101 | 1.24 | 0.06 | +7 | 0 | +2 | +9 | 73.1 | -17 | 712 | 0 | 0 | 0 | '24/01/30 | 48.55 | 49.65 | 48.5 | 49.65 | +1.1 | +2.27 | 2.37 | 101 | 139 | 0.73 | 0.05 | +9 | 0 | 0 | +9 | 73.2 | -2 | 729 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 47.7 | 49.65 | 47.65 | 48.55 | +1.25 | +2.64 | 4.23 | 110 | 113 | 0.97 | 0.05 | +14 | 0 | 0 | +14 | 73.2 | -10 | 731 | 0 | 0 | 0 | '24/01/26 | 45.3 | 48.2 | 45.3 | 47.3 | +1.2 | +2.6 | 6.29 | 89.3 | 93 | 0.96 | 0.04 | +22 | 0 | +1 | +23 | 73.2 | -6 | 741 | 0 | 0 | 0 | '24/01/25 | 46 | 46.35 | 45.9 | 46.1 | +0.4 | +0.88 | 0.98 | 29 | 21 | 1.38 | 0.01 | +6 | 0 | 0 | +6 | 73.2 | +10 | 747 | 0 | 0 | 0 | '24/01/24 | 45.3 | 46.15 | 45.3 | 45.7 | -0.05 | -0.11 | 1.86 | 31 | 30 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 73.1 | +10 | 737 | 0 | 0 | 0 | '24/01/23 | 46.2 | 46.5 | 45.65 | 45.75 | -0.25 | -0.54 | 1.85 | 22.1 | 16 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 73.1 | +1 | 727 | 0 | 0 | 0 | '24/01/22 | 45.5 | 46.45 | 45 | 46 | +0.55 | +1.21 | 3.19 | 58.2 | 44 | 1.32 | 0.03 | -3 | 0 | -1 | -4 | 73.1 | -1 | 726 | 0 | 0 | 0 | '24/01/19 | 47.15 | 47.15 | 44.5 | 45.45 | +1.15 | +2.6 | 5.98 | 105 | 92 | 1.14 | 0.05 | -6 | 0 | -6 | -12 | 73.1 | -5 | 727 | 0 | 0 | 0 | '24/01/18 | 44.35 | 44.35 | 44.2 | 44.3 | -0.5 | -1.12 | 0.33 | 23 | 22 | 1.05 | 0.01 | +7 | 0 | +2 | +9 | 73.1 | +1 | 732 | 0 | 0 | 0 | '24/01/17 | 43.75 | 45.35 | 43.45 | 44.8 | +0.95 | +2.17 | 4.33 | 59.1 | 44 | 1.34 | 0.03 | -3 | 0 | -2 | -5 | 73.1 | +7 | 731 | 0 | 0 | 0 | '24/01/16 | 45.35 | 45.35 | 43.5 | 43.85 | -1.5 | -3.31 | 4.08 | 104 | 82 | 1.27 | 0.05 | -35 | 0 | +1 | -34 | 73.1 | +2 | 724 | 0 | 0 | 0 | '24/01/15 | 46.15 | 46.15 | 45.35 | 45.35 | 0 | 0 | 1.76 | 29 | 28 | 1.04 | 0.01 | +1 | 0 | -2 | -1 | 73.2 | +3 | 722 | 0 | 0 | 0 | '24/01/12 | 46.05 | 46.05 | 45.2 | 45.35 | -0.65 | -1.41 | 1.85 | 45 | 45 | 1 | 0.02 | +5 | 0 | -22 | -17 | 73.2 | +4 | 719 | 0 | 0 | 0 | '24/01/11 | 47 | 47 | 46 | 46 | -1.25 | -2.65 | 2.12 | 102 | 82 | 1.25 | 0.05 | +11 | 0 | +2 | +13 | 73.2 | -6 | 715 | 0 | 0 | 0 | '24/01/10 | 47.75 | 47.75 | 47.25 | 47.25 | -0.5 | -1.05 | 1.05 | 37.1 | 35 | 1.06 | 0.02 | +6 | 0 | +3 | +9 | 73.1 | +1 | 721 | 0 | 0 | 0 | '24/01/09 | 48.5 | 48.6 | 47.75 | 47.75 | -0.7 | -1.44 | 1.75 | 57.1 | 44 | 1.3 | 0.03 | -4 | 0 | 0 | -4 | 73.1 | -4 | 720 | 0 | 0 | 0 | '24/01/08 | 48.75 | 49.3 | 48.45 | 48.45 | -0.3 | -0.62 | 1.74 | 30.2 | 30 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 73.2 | -6 | 724 | 0 | 0 | 0 | '24/01/05 | 48.5 | 49.75 | 48.5 | 48.75 | 0 | 0 | 2.56 | 25 | 21 | 1.19 | 0.01 | +1 | 0 | +1 | +2 | 73.2 | -1 | 730 | 0 | 0 | 0 | '24/01/04 | 48.8 | 49 | 48.5 | 48.75 | -0.5 | -1.02 | 1.02 | 23.7 | 99 | 0.24 | 0.01 | -3 | 0 | 0 | -3 | 73.2 | +1 | 731 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.05 | 50.5 | 49.05 | 49.25 | +0.05 | +0.1 | 2.95 | 34.4 | 40 | 0.86 | 0.02 | -6 | 0 | -1 | -7 | 73.2 | -2 | 730 | 0 | 0 | 0 | '24/01/02 | 49.05 | 49.9 | 48.7 | 49.2 | -0.15 | -0.3 | 2.43 | 50.7 | 51 | 0.99 | 0.02 | +6 | 0 | -1 | +5 | 73.2 | -3 | 732 | 0 | 0 | 0 | '23/12/29 | 48.65 | 49.45 | 48.65 | 49.35 | +0.2 | +0.41 | 1.63 | 32.2 | 26 | 1.24 | 0.02 | +4 | 0 | +4 | +8 | 73.2 | -2 | 735 | 0 | 0 | 0 | '23/12/28 | 49 | 49.85 | 48.35 | 49.15 | +0.5 | +1.03 | 3.08 | 38 | 46 | 0.83 | 0.02 | +5 | 0 | -1 | +4 | 73.2 | -6 | 737 | 0 | 0 | 0 | '23/12/27 | 49.2 | 49.2 | 48.6 | 48.65 | -0.45 | -0.92 | 1.22 | 47.4 | 56 | 0.85 | 0.02 | +4 | 0 | 0 | +4 | 73.2 | -10 | 743 | 0 | 0 | 0 | '23/12/26 | 49.1 | 49.5 | 48.9 | 49.1 | 0 | 0 | 1.22 | 43.3 | 76 | 0.57 | 0.02 | +4 | 0 | +1 | +5 | 73.2 | +4 | 753 | -5 | 0 | 0 | '23/12/25 | 49.75 | 49.85 | 49.1 | 49.1 | -0.9 | -1.8 | 1.5 | 42.3 | 65 | 0.65 | 0.02 | +10 | 0 | 0 | +10 | 73.2 | -7 | 749 | -1 | 5 | 0.67 | '23/12/22 | 49.45 | 51.5 | 49.45 | 50 | +0.6 | +1.21 | 4.15 | 76.3 | 73 | 1.04 | 0.04 | 0 | 0 | -1 | -1 | 73.2 | +2 | 756 | 0 | 6 | 0.79 | '23/12/21 | 50.4 | 50.4 | 49.4 | 49.4 | -0.2 | -0.4 | 2.02 | 94 | 91 | 1.03 | 0.05 | +14 | 0 | 0 | +14 | 73.2 | -13 | 754 | +2 | 6 | 0.8 | '23/12/20 | 49.4 | 50.7 | 49.4 | 49.6 | +0.55 | +1.12 | 2.65 | 101 | 157 | 0.65 | 0.05 | +19 | 0 | +1 | +20 | 73.2 | +7 | 767 | 0 | 4 | 0.52 | '23/12/19 | 48.7 | 49.3 | 48.55 | 49.05 | +0.15 | +0.31 | 1.53 | 36.4 | 97 | 0.38 | 0.02 | +20 | 0 | 0 | +20 | 73.2 | +3 | 760 | +2 | 4 | 0.53 | '23/12/18 | 48.9 | 49.1 | 48.7 | 48.9 | -0.2 | -0.41 | 0.81 | 53.1 | 46 | 1.16 | 0.03 | +17 | 0 | 0 | +17 | 73.1 | -2 | 757 | -3 | 2 | 0.26 | '23/12/15 | 49.5 | 49.5 | 48.9 | 49.1 | -0.15 | -0.3 | 1.22 | 47.4 | 35 | 1.35 | 0.02 | +5 | 0 | 0 | +5 | 73.1 | -1 | 759 | 0 | 5 | 0.66 | '23/12/14 | 49.9 | 50.8 | 49 | 49.25 | +0.05 | +0.1 | 3.66 | 193 | 196 | 0.99 | 0.1 | +9 | 0 | +1 | +10 | 73.1 | -1 | 760 | 0 | 5 | 0.66 | '23/12/13 | 50 | 50 | 49.05 | 49.2 | -1 | -1.99 | 1.89 | 84 | 68 | 1.24 | 0.04 | +5 | 0 | -1 | +4 | 73.1 | -2 | 761 | 0 | 5 | 0.66 | '23/12/12 | 50.1 | 51.6 | 48.6 | 50.2 | +0.1 | +0.2 | 5.99 | 182 | 195 | 0.94 | 0.09 | 0 | 0 | 0 | 0 | 73.1 | -5 | 763 | +2 | 5 | 0.66 | '23/12/11 | 48.3 | 51.7 | 48.3 | 50.1 | +2.4 | +5.03 | 7.13 | 436 | 459 | 0.95 | 0.22 | -35 | 0 | +21 | -14 | 73.1 | +15 | 768 | +1 | 3 | 0.39 | '23/12/08 | 46.05 | 49.5 | 46.05 | 47.7 | +1.65 | +3.58 | 7.49 | 564 | 569 | 0.99 | 0.27 | +3 | 0 | -3.34 | -0.35 | 73.1 | -12 | 753 | +2 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 44.7 | 47.4 | 44.5 | 46.05 | +1.45 | +3.25 | 6.5 | 225 | 226 | 1 | 0.1 | -10 | 0 | -1.02 | -11 | 73.1 | -4 | 765 | 0 | 0 | 0 | '23/12/06 | 44.65 | 45.2 | 44.45 | 44.6 | 0 | 0 | 1.68 | 85.2 | 67 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 73.1 | -1 | 769 | 0 | 0 | 0 | '23/12/05 | 43 | 44.8 | 43 | 44.6 | +1.75 | +4.08 | 4.2 | 212 | 208 | 1.02 | 0.09 | +22 | 0 | 0 | +22 | 73.1 | +6 | 770 | 0 | 0 | 0 | '23/12/04 | 42.85 | 42.85 | 42.55 | 42.85 | +0.15 | +0.35 | 0.7 | 44 | 40 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 73 | +1 | 764 | 0 | 0 | 0 | '23/12/01 | 42.95 | 42.95 | 42.55 | 42.7 | -0.3 | -0.7 | 0.93 | 38.1 | 37 | 1.03 | 0.02 | +6 | 0 | +1 | +7 | 73 | -4 | 763 | 0 | 0 | 0 | '23/11/30 | 43.4 | 43.55 | 42.95 | 43 | -0.35 | -0.81 | 1.38 | 42.2 | 45 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 73 | +6 | 767 | 0 | 0 | 0 | '23/11/29 | 43.35 | 43.5 | 43 | 43.35 | -0.05 | -0.12 | 1.15 | 21.5 | 28 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 73 | -2 | 761 | 0 | 0 | 0 | '23/11/28 | 42.9 | 43.8 | 42.9 | 43.4 | +0.65 | +1.52 | 2.11 | 58.2 | 56 | 1.04 | 0.03 | +26 | 0 | -1 | +25 | 73 | -6 | 763 | 0 | 0 | 0 | '23/11/27 | 42.95 | 43.5 | 42.6 | 42.75 | -0.15 | -0.35 | 2.1 | 78.8 | 75 | 1.05 | 0.03 | -5 | 0 | +8 | +3 | 73 | +1 | 769 | 0 | 0 | 0 | '23/11/24 | 43.25 | 43.25 | 42.9 | 42.9 | 0 | 0 | 0.82 | 31.7 | 35 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 73 | 0 | 768 | 0 | 0 | 0 | '23/11/23 | 43.9 | 43.9 | 42.85 | 42.9 | -0.3 | -0.69 | 2.43 | 96.4 | 88 | 1.1 | 0.04 | +7 | 0 | 0 | +7 | 73 | +18 | 768 | 0 | 0 | 0 | '23/11/22 | 43.3 | 43.4 | 42.85 | 43.2 | -0.1 | -0.23 | 1.27 | 50.6 | 47 | 1.08 | 0.02 | +5 | 0 | 0 | +5 | 73 | -5 | 750 | 0 | 0 | 0 | '23/11/21 | 43.45 | 44.35 | 42.9 | 43.3 | -0.15 | -0.35 | 3.34 | 123 | 109 | 1.12 | 0.05 | +11 | 0 | +1 | +12 | 73 | -2 | 755 | 0 | 0 | 0 | '23/11/20 | 45.5 | 45.5 | 43 | 43.45 | -1.65 | -3.66 | 5.54 | 235 | 194 | 1.21 | 0.1 | -45 | 0 | 0 | -45 | 73 | +5 | 757 | -1 | 0 | 0 | '23/11/17 | 45.2 | 47.4 | 44.5 | 45.1 | +1.3 | +2.97 | 6.62 | 779 | 641 | 1.22 | 0.35 | -98 | 0 | -2 | -100 | 73 | -43 | 752 | -5 | 1 | 0.13 | '23/11/16 | 40.4 | 43.8 | 40.4 | 43.8 | +3.95 | +9.91 | 8.53 | 244 | 226 | 1.08 | 0.1 | +20 | 0 | 0 | +20 | 73.1 | +31 | 795 | 0 | 6 | 0.75 | '23/11/15 | 39.2 | 40 | 39.2 | 39.85 | +0.6 | +1.53 | 2.04 | 144 | 103 | 1.4 | 0.06 | +24 | 0 | +38 | +62 | 73.1 | +9 | 764 | 0 | 6 | 0.79 | '23/11/14 | 40.2 | 40.2 | 39.05 | 39.25 | -0.25 | -0.63 | 2.91 | 79.7 | 65 | 1.23 | 0.03 | -8 | 0 | +1 | -7 | 73.1 | -12 | 755 | 0 | 6 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.95 | 40.4 | 39.5 | 39.5 | -0.35 | -0.88 | 2.26 | 62.5 | 55 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 73.1 | +2 | 767 | 0 | 6 | 0.78 | '23/11/10 | 39.55 | 40.35 | 39.4 | 39.85 | +0.35 | +0.89 | 2.41 | 87.5 | 72 | 1.21 | 0.03 | +10 | 0 | -1 | +9 | 73.1 | -17 | 765 | -2 | 6 | 0.78 | '23/11/09 | 39.75 | 39.75 | 39.5 | 39.5 | -0.25 | -0.63 | 0.63 | 36 | 41 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 73.1 | +1 | 782 | 0 | 8 | 1.02 | '23/11/08 | 39.7 | 40 | 39.55 | 39.75 | +0.2 | +0.51 | 1.14 | 19.1 | 24 | 0.8 | 0.01 | 0 | 0 | +2.36 | +2.36 | 73.1 | -2 | 781 | 0 | 8 | 1.02 | '23/11/07 | 39.6 | 40.3 | 39.5 | 39.55 | -0.35 | -0.88 | 2.01 | 88.2 | 88 | 1 | 0.04 | +15 | 0 | 0 | +15 | 73.1 | +7 | 783 | 0 | 8 | 1.02 | '23/11/06 | 40.5 | 40.6 | 39.9 | 39.9 | -0.1 | -0.25 | 1.75 | 106 | 77 | 1.38 | 0.04 | +12 | 0 | +1 | +13 | 73 | +12 | 776 | 0 | 8 | 1.03 | '23/11/03 | 40.15 | 40.6 | 39.75 | 40 | -0.05 | -0.12 | 2.12 | 44.6 | 51 | 0.88 | 0.02 | 0 | 0 | +1 | +1 | 73 | 0 | 764 | 0 | 8 | 1.05 | '23/11/02 | 39.4 | 40.8 | 39.4 | 40.05 | -0.05 | -0.12 | 3.49 | 29.4 | 34 | 0.87 | 0.01 | +2 | 0 | +1 | +3 | 73 | -2 | 764 | 0 | 8 | 1.05 | '23/11/01 | 40.45 | 40.45 | 40.05 | 40.1 | +0.05 | +0.12 | 1 | 15 | 13 | 1.15 | 0.01 | +1 | 0 | -1 | 0 | 73 | 0 | 766 | 0 | 8 | 1.04 | '23/10/31 | 41.15 | 41.2 | 40.05 | 40.05 | -0.85 | -2.08 | 2.81 | 34.1 | 33 | 1.03 | 0.01 | -4 | 0 | +1 | -3 | 73 | +5 | 766 | 0 | 8 | 1.04 | '23/10/30 | 41.45 | 41.45 | 40.9 | 40.9 | +0.1 | +0.25 | 1.35 | 62.3 | 54 | 1.15 | 0.03 | +19 | 0 | 0 | +19 | 73 | -2 | 761 | 0 | 8 | 1.05 | '23/10/27 | 40.3 | 41.05 | 40.3 | 40.8 | +0.45 | +1.12 | 1.86 | 70 | 42 | 1.67 | 0.03 | +12 | 0 | -1 | +11 | 73 | -3 | 763 | 0 | 8 | 1.05 | '23/10/26 | 40.75 | 40.75 | 40.1 | 40.35 | -0.3 | -0.74 | 1.6 | 29.2 | 26 | 1.12 | 0.01 | 0 | 0 | +2 | +2 | 73 | +3 | 766 | 0 | 8 | 1.04 | '23/10/25 | 40.55 | 41.1 | 40.5 | 40.65 | -0.2 | -0.49 | 1.47 | 46 | 38 | 1.21 | 0.02 | +10 | 0 | 0 | +10 | 73 | -2 | 763 | 0 | 8 | 1.05 | '23/10/24 | 40.95 | 41.25 | 40.85 | 40.85 | +0.25 | +0.62 | 0.99 | 17.1 | 17 | 1 | 0.01 | -4 | 0 | -1 | -5 | 73 | -1 | 765 | 0 | 8 | 1.05 | '23/10/23 | 40 | 41.05 | 40 | 40.6 | -0.15 | -0.37 | 2.58 | 32 | 26 | 1.23 | 0.01 | +10 | 0 | -1 | +9 | 73 | -4 | 766 | -3 | 8 | 1.04 | '23/10/20 | 41.5 | 41.5 | 40.4 | 40.75 | -0.35 | -0.85 | 2.68 | 41.6 | 42 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 73 | -4 | 770 | 0 | 11 | 1.43 | '23/10/19 | 41.45 | 41.8 | 40.35 | 41.1 | -0.4 | -0.96 | 3.49 | 80.5 | 84 | 0.96 | 0.03 | +6 | 0 | -2 | +4 | 73 | -14 | 774 | 0 | 11 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.8 | 42.8 | 41.2 | 41.5 | -1.45 | -3.38 | 3.73 | 92.2 | 93 | 0.99 | 0.04 | 0 | 0 | 0 | 0 | 73 | -17 | 788 | 0 | 11 | 1.4 | '23/10/17 | 44.35 | 44.4 | 42.6 | 42.95 | -1.4 | -3.16 | 4.06 | 93.9 | 100 | 0.94 | 0.04 | -11 | 0 | -1 | -12 | 73 | -5 | 805 | 0 | 11 | 1.37 | '23/10/16 | 45 | 45 | 44.35 | 44.35 | -0.55 | -1.22 | 1.45 | 28.1 | 29 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 73 | -4 | 810 | 0 | 11 | 1.36 | '23/10/13 | 45.1 | 45.55 | 44.85 | 44.9 | -0.1 | -0.22 | 1.56 | 28 | 29 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 73 | -13 | 814 | 0 | 11 | 1.35 | '23/10/12 | 45.2 | 45.9 | 44.5 | 45 | -0.3 | -0.66 | 3.09 | 70 | 61 | 1.15 | 0.03 | +23 | 0 | +5 | +28 | 73 | -15 | 827 | 0 | 11 | 1.33 | '23/10/11 | 45.1 | 45.95 | 45.1 | 45.3 | -0.6 | -1.31 | 1.85 | 17 | 19 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 72.9 | -4 | 842 | 0 | 11 | 1.31 | '23/10/06 | 46.5 | 46.8 | 45.9 | 45.9 | -0.6 | -1.29 | 1.94 | 42 | 37 | 1.14 | 0.02 | -8 | 0 | 0 | -8 | 72.9 | +10 | 846 | 0 | 11 | 1.3 | '23/10/05 | 46 | 46.9 | 46 | 46.5 | +0.35 | +0.76 | 1.95 | 20 | 22 | 0.91 | 0.01 | 0 | 0 | -2 | -2 | 73 | -8 | 836 | 0 | 11 | 1.32 | '23/10/04 | 47.95 | 47.95 | 45.7 | 46.15 | +0.35 | +0.76 | 4.91 | 55.6 | 58 | 0.96 | 0.03 | -4 | 0 | 0 | -4 | 72.9 | +9 | 844 | 0 | 11 | 1.3 | '23/10/03 | 46.05 | 46.6 | 45.5 | 45.8 | +0.6 | +1.33 | 2.43 | 58 | 43 | 1.35 | 0.03 | -5 | 0 | +2 | -3 | 72.9 | -5 | 835 | 0 | 11 | 1.32 | '23/10/02 | 45.3 | 45.85 | 45.2 | 45.2 | -0.1 | -0.22 | 1.43 | 21.7 | 31 | 0.7 | 0.01 | +7 | 0 | 0 | +7 | 72.9 | +5 | 840 | 0 | 11 | 1.31 | '23/09/28 | 45.25 | 45.3 | 45 | 45.3 | -0.2 | -0.44 | 0.66 | 23 | 19 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 72.9 | +4 | 835 | 0 | 11 | 1.32 | '23/09/27 | 45.05 | 45.65 | 45.05 | 45.5 | +0.45 | +1 | 1.33 | 21 | 17 | 1.24 | 0.01 | -3 | 0 | -2 | -5 | 72.9 | +5 | 831 | 0 | 11 | 1.32 | '23/09/26 | 46.8 | 46.8 | 45.05 | 45.05 | -0.7 | -1.53 | 3.83 | 43.4 | 44 | 0.99 | 0.02 | -11 | 0 | 0 | -11 | 72.9 | +5 | 826 | 0 | 11 | 1.33 | '23/09/25 | 46.3 | 46.5 | 45.5 | 45.75 | -0.15 | -0.33 | 2.18 | 37 | 31 | 1.2 | 0.02 | +1 | 0 | -1 | 0 | 73 | -1 | 821 | 0 | 11 | 1.34 | '23/09/22 | 45.4 | 45.9 | 45.4 | 45.9 | 0 | 0 | 1.09 | 35.5 | 38 | 0.93 | 0.02 | -2 | 0 | -3 | -5 | 73 | -2 | 822 | 0 | 11 | 1.34 | '23/09/21 | 47.7 | 47.7 | 45.9 | 45.9 | -0.8 | -1.71 | 3.85 | 67.9 | 73 | 0.93 | 0.03 | -13 | 0 | -5 | -18 | 73 | +2 | 824 | 0 | 11 | 1.33 | '23/09/20 | 47.45 | 47.45 | 46.6 | 46.7 | -0.8 | -1.68 | 1.79 | 42.3 | 87 | 0.49 | 0.02 | -6 | 0 | 0 | -6 | 73 | -7 | 822 | 0 | 11 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.3 | 48.3 | 47.4 | 47.5 | -0.55 | -1.14 | 1.87 | 23.5 | 59 | 0.4 | 0.01 | -3 | 0 | -1 | -4 | 73 | +3 | 829 | 0 | 11 | 1.33 | '23/09/18 | 48.3 | 48.3 | 47.75 | 48.05 | +0.25 | +0.52 | 1.15 | 25.1 | 42 | 0.6 | 0.01 | -6 | 0 | -1 | -7 | 73 | +1 | 826 | 0 | 11 | 1.33 | '23/09/15 | 48.05 | 48.65 | 47.8 | 47.8 | -0.25 | -0.52 | 1.77 | 49.5 | 51 | 0.97 | 0.02 | +1 | 0 | +5 | +6 | 73 | -10 | 825 | +8 | 11 | 1.33 | '23/09/14 | 48.45 | 48.45 | 48 | 48.05 | +0.05 | +0.1 | 0.94 | 11.2 | 17 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 73 | 0 | 835 | 0 | 3 | 0.36 | '23/09/13 | 48.1 | 48.35 | 47.5 | 48 | +0.7 | +1.48 | 1.8 | 30.3 | 76 | 0.4 | 0.01 | +6 | 0 | 0 | +6 | 73 | -3 | 835 | 0 | 3 | 0.36 | '23/09/12 | 48.3 | 48.3 | 47.2 | 47.3 | -0.9 | -1.87 | 2.28 | 100 | 144 | 0.7 | 0.05 | -5 | 0 | 0 | -5 | 73 | +19 | 838 | 0 | 3 | 0.36 | '23/09/11 | 50 | 50 | 48.15 | 48.2 | -3.1 | -6.04 | 3.61 | 140 | 191 | 0.73 | 0.07 | -3 | 0 | -1 | -4 | 73 | +2 | 819 | +3 | 3 | 0.37 | '23/09/08 | 51.9 | 51.9 | 50.8 | 51.3 | -0.2 | -0.39 | 2.14 | 46 | 39 | 1.18 | 0.02 | -4 | 0 | 0 | -4 | 73 | +4 | 817 | 0 | 0 | 0 | '23/09/07 | 52.6 | 53 | 51.5 | 51.5 | -1.3 | -2.46 | 2.84 | 40 | 38 | 1.05 | 0.02 | -7 | 0 | 0 | -7 | 73 | +8 | 813 | 0 | 0 | 0 | '23/09/06 | 52 | 53.5 | 51.6 | 52.8 | +0.8 | +1.54 | 3.65 | 154 | 129 | 1.2 | 0.08 | +27 | 0 | 0 | +27 | 73 | -10 | 805 | 0 | 0 | 0 | '23/09/05 | 52 | 52.7 | 51.6 | 52 | +0.2 | +0.39 | 2.12 | 202 | 41 | 4.93 | 0.11 | +157 | 0 | 0 | +157 | 73 | +1 | 815 | 0 | 0 | 0 | '23/09/04 | 52.5 | 52.5 | 51.7 | 51.8 | -1.1 | -2.08 | 1.51 | 32.3 | 35 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 72.7 | +4 | 814 | 0 | 0 | 0 | '23/09/01 | 51.7 | 52.9 | 51.6 | 52.9 | +0.8 | +1.54 | 2.5 | 83.1 | 88 | 0.94 | 0.04 | -6 | 0 | -2 | -8 | 72.7 | +15 | 810 | -13 | 0 | 0 | '23/08/31 | 52.1 | 53 | 51.4 | 52.1 | 0 | 0 | 3.07 | 56.3 | 73 | 0.77 | 0.03 | -6 | 0 | +0 | -6 | 72.7 | 0 | 795 | -3 | 13 | 1.64 | '23/08/30 | 50.1 | 53.2 | 50.1 | 52.1 | +2 | +3.99 | 6.19 | 217 | 190 | 1.14 | 0.11 | +44 | 0 | +1 | +45 | 72.7 | -26 | 795 | +8 | 16 | 2.01 | '23/08/29 | 48.4 | 50.4 | 48 | 50.1 | +2.1 | +4.38 | 5 | 97.4 | 96 | 1.01 | 0.05 | +22 | 0 | 0 | +22 | 72.6 | -14 | 821 | 0 | 8 | 0.97 | '23/08/28 | 48.7 | 48.7 | 47.9 | 48 | -0.2 | -0.41 | 1.66 | 27.4 | 101 | 0.27 | 0.01 | -5 | 0 | 0 | -5 | 72.6 | -2 | 835 | 0 | 8 | 0.96 | '23/08/25 | 49 | 49 | 48.2 | 48.2 | 0 | 0 | 1.66 | 26.1 | 37 | 0.71 | 0.01 | +10 | 0 | 0 | +10 | 72.6 | -3 | 837 | 0 | 8 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.85 | 49.1 | 48.1 | 48.2 | -0.3 | -0.62 | 2.06 | 45 | 42 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 72.6 | -1 | 840 | 0 | 8 | 0.95 | '23/08/23 | 48.6 | 48.8 | 48.2 | 48.5 | -0.5 | -1.02 | 1.22 | 46.1 | 53 | 0.87 | 0.02 | +7 | 0 | 0 | +7 | 72.6 | +4 | 841 | 0 | 8 | 0.95 | '23/08/22 | 48.85 | 49.4 | 48.5 | 49 | -0.3 | -0.61 | 1.83 | 32.2 | 29 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 72.6 | -4 | 837 | 0 | 8 | 0.96 | '23/08/21 | 50 | 50.4 | 49.15 | 49.3 | -0.3 | -0.6 | 2.52 | 53 | 38 | 1.39 | 0.03 | -8 | 0 | +2 | -6 | 72.6 | +2 | 841 | 0 | 8 | 0.95 | '23/08/18 | 48.1 | 50 | 48.1 | 49.6 | +1 | +2.06 | 3.91 | 50.9 | 70 | 0.73 | 0.03 | +22 | 0 | 0 | +22 | 72.6 | -2 | 839 | 0 | 8 | 0.95 | '23/08/17 | 48.1 | 49.1 | 48 | 48.6 | -0.2 | -0.41 | 2.25 | 92 | 73 | 1.26 | 0.04 | +27 | 0 | 0 | +27 | 72.6 | -5 | 841 | 0 | 8 | 0.95 | '23/08/16 | 48.4 | 49.05 | 48.4 | 48.8 | -0.55 | -1.11 | 1.32 | 27.2 | 61 | 0.45 | 0.01 | -7 | 0 | -1 | -8 | 72.5 | +3 | 846 | 0 | 8 | 0.95 | '23/08/15 | 48.3 | 50 | 48 | 49.35 | +0.95 | +1.96 | 4.13 | 52.5 | 52 | 1.01 | 0.03 | +6 | 0 | -2 | +4 | 72.5 | -6 | 843 | -1 | 8 | 0.95 | '23/08/14 | 49.35 | 49.35 | 48.35 | 48.4 | -1.15 | -2.32 | 2.02 | 1,258 | 64 | 19.6 | 0.61 | +1,191 | 0 | +1 | +1,192 | 72.5 | -2 | 849 | 0 | 9 | 1.06 | '23/08/11 | 50.8 | 50.8 | 49.4 | 49.55 | 0 | 0 | 2.83 | 40.1 | 39 | 1.03 | 0.02 | -9 | 0 | +2 | -7 | 70.6 | +3 | 851 | 0 | 9 | 1.06 | '23/08/10 | 49.05 | 50.5 | 49.05 | 49.55 | -1.05 | -2.08 | 2.87 | 62 | 74 | 0.84 | 0.03 | -5 | 0 | -1 | -6 | 70.6 | +1 | 848 | 0 | 9 | 1.06 | '23/08/09 | 50.5 | 51.4 | 50.5 | 50.6 | 0 | 0 | 1.78 | 32.6 | 40 | 0.81 | 0.02 | -6 | 0 | 0 | -6 | 70.6 | -8 | 847 | 0 | 9 | 1.06 | '23/08/08 | 52 | 52.7 | 50.5 | 50.6 | -1.7 | -3.25 | 4.21 | 150 | 144 | 1.04 | 0.08 | -37 | 0 | -1 | -38 | 70.6 | +3 | 855 | 0 | 9 | 1.05 | '23/08/07 | 52.7 | 52.7 | 52 | 52.3 | -0.4 | -0.76 | 1.33 | 51.5 | 57 | 0.9 | 0.03 | -13 | 0 | +1 | -12 | 70.7 | -1 | 852 | 0 | 9 | 1.06 | '23/08/04 | 53.1 | 53.4 | 52.7 | 52.7 | 0 | 0 | 1.33 | 42.4 | 45 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 70.7 | -2 | 853 | 0 | 9 | 1.06 | '23/08/02 | 52.5 | 53.7 | 52.4 | 52.7 | -0.4 | -0.75 | 2.45 | 60 | 48 | 1.25 | 0.03 | -8 | 0 | 0 | -8 | 70.7 | +19 | 855 | 0 | 9 | 1.05 | '23/08/01 | 53.9 | 54.4 | 53 | 53.1 | -0.4 | -0.75 | 2.62 | 94.4 | 73 | 1.29 | 0.05 | -11 | 0 | 0 | -11 | 70.7 | +6 | 836 | 0 | 9 | 1.08 | '23/07/31 | 55.6 | 55.6 | 53.2 | 53.5 | -2.1 | -3.78 | 4.32 | 205 | 166 | 1.23 | 0.11 | -19 | 0 | 0 | -19 | 70.7 | +20 | 830 | +1 | 9 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 57.2 | 57.2 | 55.6 | 55.6 | -1.1 | -1.94 | 2.82 | 71.1 | 93 | 0.76 | 0.04 | -27 | 0 | 0 | -27 | 70.7 | +4 | 810 | 0 | 8 | 0.99 | '23/07/27 | 57.8 | 57.8 | 56.7 | 56.7 | -0.7 | -1.22 | 1.92 | 118 | 149 | 0.79 | 0.07 | -22 | 0 | 0 | -22 | 70.8 | -3 | 806 | -3 | 8 | 0.99 | '23/07/26 | 56.3 | 58.5 | 56.1 | 57.4 | +1.1 | +1.95 | 4.26 | 273 | 203 | 1.35 | 0.16 | +44 | 0 | 0 | +44 | 70.8 | -20 | 809 | 0 | 11 | 1.36 | '23/07/25 | 56.9 | 58.6 | 55.1 | 56.3 | -0.2 | -0.35 | 6.19 | 225 | 217 | 1.04 | 0.13 | +9 | 0 | +1 | +10 | 70.7 | +4 | 829 | 0 | 11 | 1.33 | '23/07/24 | 57.5 | 57.5 | 55.9 | 56.5 | -1.4 | -2.42 | 2.76 | 318 | 254 | 1.25 | 0.18 | -67 | 0 | -5 | -72 | 70.7 | -5 | 825 | 0 | 11 | 1.33 | '23/07/21 | 55.5 | 59.6 | 55.5 | 57.9 | +3.4 | +6.24 | 7.52 | 980 | 755 | 1.3 | 0.57 | +12 | 0 | -5.02 | +6.98 | 70.8 | +30 | 830 | 0 | 11 | 1.33 | '23/07/20 | 55 | 55.7 | 53 | 54.5 | 0 | 0 | 4.95 | 209 | 186 | 1.12 | 0.11 | -48 | 0 | +1 | -47 | 70.8 | -6 | 800 | 0 | 11 | 1.38 | '23/07/19 | 53.2 | 55.6 | 53 | 54.5 | +2.5 | +4.81 | 5 | 216 | 208 | 1.04 | 0.12 | +33 | 0 | -9.96 | +23 | 70.8 | 0 | 806 | +3 | 11 | 1.36 | '23/07/18 | 55.3 | 55.3 | 52 | 52 | -2.6 | -4.76 | 6.04 | 196 | 186 | 1.05 | 0.1 | -42 | 0 | 0 | -42 | 70.7 | +21 | 806 | 0 | 8 | 0.99 | '23/07/17 | 54.7 | 55.6 | 54.5 | 54.6 | -0.1 | -0.18 | 2.01 | 72 | 64 | 1.12 | 0.04 | -1 | 0 | -10 | -11 | 70.8 | +11 | 785 | 0 | 8 | 1.02 | '23/07/14 | 55 | 55.9 | 54.7 | 54.7 | -0.4 | -0.73 | 2.18 | 77.4 | 72 | 1.07 | 0.04 | +2 | 0 | +10 | +12 | 70.8 | -14 | 774 | +8 | 8 | 1.03 | '23/07/13 | 56.8 | 56.8 | 55 | 55.1 | -1.5 | -2.65 | 3.18 | 131 | 94 | 1.4 | 0.07 | -7 | 0 | 0 | -7 | 70.8 | -8 | 788 | 0 | 0 | 0 | '23/07/12 | 56.9 | 58.5 | 56.6 | 56.6 | -0.1 | -0.18 | 3.35 | 70 | 64 | 1.09 | 0.04 | -8 | 0 | 0 | -8 | 70.8 | -1 | 796 | 0 | 0 | 0 | '23/07/11 | 57.6 | 57.7 | 56.1 | 56.7 | -1.8 | -3.08 | 2.74 | 256 | 223 | 1.15 | 0.15 | -42 | 0 | +1 | -41 | 70.8 | +3 | 797 | 0 | 0 | 0 | '23/07/10 | 59.5 | 59.8 | 58.5 | 58.5 | -1 | -1.68 | 2.18 | 116 | 108 | 1.07 | 0.07 | -32 | 0 | -1 | -33 | 70.8 | -3 | 794 | 0 | 0 | 0 | '23/07/07 | 62.2 | 62.2 | 61 | 62 | -0.2 | -0.32 | 1.93 | 258 | 236 | 1.09 | 0.16 | -4 | 0 | 0 | -4 | 71 | 0 | 797 | 0 | 0 | 0 | '23/07/06 | 62.1 | 62.7 | 61.5 | 62.2 | +0.1 | +0.16 | 1.93 | 208 | 170 | 1.22 | 0.13 | +34 | 0 | -2 | +32 | 71 | +2 | 797 | 0 | 0 | 0 | '23/07/05 | 61.6 | 63 | 61.5 | 62.1 | +0.5 | +0.81 | 2.44 | 145 | 112 | 1.3 | 0.09 | +21 | 0 | 0 | +21 | 71 | +9 | 795 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 61.8 | 62.2 | 61.2 | 61.6 | -0.1 | -0.16 | 1.62 | 133 | 109 | 1.22 | 0.08 | +11 | 0 | 0 | +11 | 70.9 | 0 | 786 | 0 | 0 | 0 | '23/07/03 | 62.2 | 62.2 | 61 | 61.7 | +0.5 | +0.82 | 1.96 | 161 | 136 | 1.18 | 0.1 | +5.01 | 0 | 0 | +5.01 | 70.9 | -3 | 786 | 0 | 0 | 0 | '23/06/30 | 60.8 | 62 | 60.6 | 61.2 | +0.1 | +0.16 | 2.29 | 125 | 106 | 1.18 | 0.08 | -4 | 0 | -1 | -5 | 70.9 | -2 | 789 | 0 | 0 | 0 | '23/06/29 | 62.2 | 62.5 | 61.1 | 61.1 | -0.4 | -0.65 | 2.28 | 104 | 90 | 1.16 | 0.06 | -25 | 0 | +3 | -22 | 70.9 | 0 | 791 | 0 | 0 | 0 | '23/06/28 | 61 | 62.1 | 60.9 | 61.5 | +0.9 | +1.49 | 1.98 | 187 | 169 | 1.11 | 0.12 | +26 | 0 | 0 | +26 | 71 | -12 | 791 | 0 | 0 | 0 | '23/06/27 | 60.2 | 61.1 | 60 | 60.6 | +0.6 | +1 | 1.83 | 626 | 157 | 3.99 | 0.35 | +485 | 0 | -1 | +484 | 71 | -14 | 803 | 0 | 0 | 0 | '23/06/26 | 60.3 | 60.4 | 59.2 | 60 | +0.3 | +0.5 | 2.01 | 70 | 62 | 1.13 | 0.04 | +2 | 0 | +1 | +3 | 70.2 | -2 | 817 | 0 | 0 | 0 | '23/06/21 | 59.3 | 60.2 | 58.5 | 59.7 | +0.5 | +0.84 | 2.87 | 80 | 80 | 1 | 0.05 | +16 | 0 | +2 | +18 | 70.2 | -11 | 819 | 0 | 0 | 0 | '23/06/20 | 58.9 | 59.8 | 56 | 59.2 | +0.1 | +0.17 | 6.43 | 177 | 152 | 1.16 | 0.1 | +4 | 0 | +3 | +7 | 70.2 | -15 | 830 | 0 | 0 | 0 | '23/06/19 | 58.8 | 59.5 | 58.8 | 59.1 | +0.4 | +0.68 | 1.19 | 74.2 | 59 | 1.26 | 0.04 | +24 | 0 | +5 | +29 | 70.2 | -4 | 845 | -1 | 0 | 0 | '23/06/16 | 58.9 | 59.3 | 58.7 | 58.7 | -0.4 | -0.68 | 1.02 | 74 | 62 | 1.19 | 0.04 | -9 | 0 | +1 | -8 | 70.1 | -1 | 849 | 0 | 1 | 0.12 | '23/06/15 | 60 | 60 | 58.9 | 59.1 | -0.2 | -0.34 | 1.85 | 62.2 | 61 | 1.02 | 0.04 | -5 | 0 | +1 | -4 | 70.2 | -5 | 850 | 0 | 1 | 0.12 | '23/06/14 | 60.2 | 60.2 | 59.3 | 59.3 | -0.4 | -0.67 | 1.51 | 80 | 59 | 1.36 | 0.05 | +1 | 0 | 0 | +1 | 70.2 | +9 | 855 | 0 | 1 | 0.12 | '23/06/13 | 60.8 | 60.8 | 59.4 | 59.7 | -0.8 | -1.32 | 2.31 | 65.2 | 63 | 1.03 | 0.04 | -8 | 0 | +1 | -7 | 70.2 | +14 | 846 | 0 | 1 | 0.12 | '23/06/12 | 60.3 | 61.2 | 59.9 | 60.5 | -0.4 | -0.66 | 2.13 | 87.4 | 85 | 1.03 | 0.05 | -9 | 0 | 0 | -9 | 70.2 | +4 | 832 | 0 | 1 | 0.12 | '23/06/09 | 60.6 | 61 | 59.6 | 60.9 | +0.5 | +0.83 | 2.32 | 205 | 164 | 1.25 | 0.12 | -42 | 0 | 0 | -42 | 70.2 | +17 | 828 | -7 | 1 | 0.12 | '23/06/08 | 59.1 | 60.9 | 59.1 | 60.4 | +2 | +3.42 | 3.08 | 363 | 279 | 1.3 | 0.22 | +58 | 0 | 0 | +58 | 70.3 | -33 | 811 | 0 | 8 | 0.99 | '23/06/07 | 58.5 | 58.7 | 58.3 | 58.4 | +0.2 | +0.34 | 0.69 | 82 | 64 | 1.28 | 0.05 | +5 | 0 | 0 | +5 | 70.2 | +9 | 844 | 0 | 8 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59 | 59 | 57.9 | 58.2 | -0.1 | -0.17 | 1.89 | 62.5 | 77 | 0.81 | 0.04 | -16.2 | 0 | -10 | -26.2 | 70.2 | +7 | 835 | 0 | 8 | 0.96 | '23/06/05 | 57.6 | 58.5 | 57.5 | 58.3 | +0.9 | +1.57 | 1.74 | 104 | 80 | 1.3 | 0.06 | +28 | 0 | 0 | +28 | 71.3 | +5 | 828 | 0 | 8 | 0.97 | '23/06/02 | 57.9 | 58.1 | 57.2 | 57.4 | -0.1 | -0.17 | 1.57 | 103 | 87 | 1.19 | 0.06 | +12 | 0 | 0 | +12 | 71.2 | -13 | 823 | 0 | 8 | 0.97 | '23/06/01 | 57.8 | 57.9 | 57.5 | 57.5 | 0 | 0 | 0.7 | 89.6 | 72 | 1.25 | 0.05 | -2 | 0 | 0 | -2 | 71.2 | +7 | 836 | 0 | 8 | 0.96 | '23/05/31 | 57.1 | 57.7 | 57.1 | 57.5 | +0.5 | +0.88 | 1.05 | 57.6 | 55 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 71.2 | -3 | 829 | 0 | 8 | 0.97 | '23/05/30 | 56.9 | 57.5 | 56.9 | 57 | +0.2 | +0.35 | 1.06 | 53 | 44 | 1.21 | 0.03 | -3 | 0 | 0 | -3 | 71.2 | +6 | 832 | 0 | 8 | 0.96 | '23/05/29 | 57.5 | 57.5 | 56.5 | 56.8 | -0.1 | -0.18 | 1.76 | 170 | 101 | 1.68 | 0.1 | -10 | 0 | 0 | -10 | 71.2 | +5 | 826 | 0 | 8 | 0.97 | '23/05/26 | 57.6 | 58.7 | 56.9 | 56.9 | -1.3 | -2.23 | 3.09 | 250 | 211 | 1.18 | 0.14 | -96 | 0 | -3.02 | -99 | 71.2 | +2 | 821 | 0 | 8 | 0.97 | '23/05/25 | 57.7 | 58.4 | 57 | 58.2 | +0.8 | +1.39 | 2.44 | 161 | 142 | 1.13 | 0.09 | -25 | 0 | -1 | -26 | 71.4 | -38 | 819 | 0 | 8 | 0.98 | '23/05/24 | 57.2 | 57.7 | 57 | 57.4 | +0.1 | +0.17 | 1.22 | 57 | 50 | 1.14 | 0.03 | +7 | 0 | 0 | +7 | 71.4 | +2 | 857 | 0 | 8 | 0.93 | '23/05/23 | 57.4 | 57.9 | 57.1 | 57.3 | +0.2 | +0.35 | 1.4 | 116 | 92 | 1.26 | 0.07 | +54 | 0 | 0 | +54 | 71.4 | -3 | 855 | 0 | 8 | 0.94 | '23/05/22 | 56.8 | 57.7 | 56.8 | 57.1 | +0.3 | +0.53 | 1.58 | 113 | 92 | 1.23 | 0.06 | +46 | 0 | 0 | +46 | 71.4 | +6 | 858 | 0 | 8 | 0.93 | '23/05/19 | 58.1 | 58.2 | 55.8 | 56.8 | -0.9 | -1.56 | 4.16 | 314 | 201 | 1.56 | 0.18 | +18 | 0 | +7 | +25 | 71.3 | +11 | 852 | -2 | 8 | 0.94 | '23/05/18 | 60.1 | 60.1 | 57.1 | 57.7 | -1.6 | -2.7 | 5.06 | 315 | 224 | 1.4 | 0.18 | -3 | 0 | +6 | +3 | 71.2 | -24 | 841 | 0 | 10 | 1.19 | '23/05/17 | 58 | 59.5 | 57.6 | 59.3 | +1.4 | +2.42 | 3.28 | 141 | 118 | 1.2 | 0.08 | -16 | 0 | +21 | +5 | 71.2 | +28 | 865 | 0 | 10 | 1.16 | '23/05/16 | 56.8 | 60.2 | 56.8 | 57.9 | +1.1 | +1.94 | 5.99 | 341 | 267 | 1.28 | 0.2 | +17 | 0 | +4 | +21 | 71.3 | -7 | 837 | -1 | 10 | 1.19 | '23/05/15 | 58 | 58 | 56.3 | 56.8 | -2.2 | -3.73 | 2.88 | 314 | 267 | 1.17 | 0.18 | -58 | 0 | +1 | -57 | 71.3 | +3 | 844 | 0 | 11 | 1.3 | '23/05/12 | 60.1 | 60.1 | 58.6 | 59 | -2.5 | -4.07 | 2.44 | 393 | 327 | 1.2 | 0.23 | -142 | 0 | +1 | -141 | 71.4 | +19 | 841 | +1 | 11 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.2 | 62.8 | 60.5 | 61.5 | -1.1 | -1.76 | 3.67 | 266 | 181 | 1.47 | 0.16 | -54.9 | 0 | 0 | -54.9 | 71.6 | -3 | 822 | 0 | 10 | 1.22 | '23/05/10 | 61 | 63 | 59 | 62.6 | +0.6 | +0.97 | 6.45 | 638 | 401 | 1.59 | 0.39 | +27 | 0 | -1 | +26 | 71.6 | -25 | 825 | 0 | 10 | 1.21 | '23/05/09 | 63.3 | 63.3 | 62 | 62 | -1 | -1.59 | 2.06 | 169 | 123 | 1.37 | 0.11 | -30 | 0 | 0 | -30 | 71.6 | +15 | 850 | 0 | 10 | 1.18 | '23/05/08 | 63.7 | 64.3 | 62.7 | 63 | -0.6 | -0.94 | 2.52 | 182 | 120 | 1.51 | 0.12 | -12 | 0 | +1 | -11 | 71.6 | +22 | 835 | 0 | 10 | 1.2 | '23/05/05 | 65.5 | 65.5 | 63.6 | 63.6 | -1.2 | -1.85 | 2.93 | 162 | 122 | 1.33 | 0.1 | +14 | 0 | +1 | +15 | 71.7 | +14 | 813 | 0 | 10 | 1.23 | '23/05/04 | 64.9 | 65.4 | 64.5 | 64.8 | +0.7 | +1.09 | 1.4 | 100 | 81 | 1.24 | 0.06 | +4 | 0 | 0 | +4 | 71.6 | +2 | 799 | 0 | 10 | 1.25 | '23/05/03 | 65.1 | 65.4 | 64.1 | 64.1 | -1.4 | -2.14 | 1.98 | 160 | 116 | 1.38 | 0.1 | -38 | 0 | 0 | -38 | 71.6 | -16 | 797 | 0 | 10 | 1.25 | '23/05/02 | 63.8 | 65.8 | 63.5 | 65.5 | +2.1 | +3.31 | 3.63 | 194 | 141 | 1.37 | 0.13 | -4 | 0 | -1 | -5 | 71.7 | -19 | 813 | -1 | 10 | 1.23 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|