| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51.5 | -0.2 | -0.39% | 2.14% | 50.9 | 51.8 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 163.6萬 | 40 | 0.8張/筆 | 51.24元 | 1.46 | 23.53 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 333.1萬 | 58 | 1.1張/筆 | 51.24元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新55分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 8 | -6 | 連賣4日 | 46,880 | 73.21% | 1,341 | 1,296 | +45 | 0.07% | 金額(元) | 10.2萬 | 41萬 | -30.7萬 | - | - | 6,858萬 | 6,627萬 | +231萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 75 | 142 | -67 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 719萬 | -340萬 | - | 總計 | 張數 | 2 | 8 | -6 | 連賣4日 | - | - | 1,416 | 1,438 | -22 | 0.03% | 金額(元) | 10.2萬 | 41萬 | -30.7萬 | - | - | 7,237萬 | 7,346萬 | -109萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 8 | -6 | 連賣4日 | - | - | 1,341 | 1,296 | +45 | 0.07% | 金額(元) | 10.2萬 | 41萬 | -30.7萬 | - | - | 6,858萬 | 6,627萬 | +231萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 8 | -6 | 連賣4日 | 46,880 | 73.21% | 1,341 | 1,296 | +45 | 0.07% | 金額(元) | 10.2萬 | 41萬 | -30.7萬 | - | - | 6,858萬 | 6,627萬 | +231萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 75 | 142 | -67 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 719萬 | -340萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 75 | 142 | -67 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 719萬 | -340萬 | - | 總計 | 張數 | 2 | 8 | -6 | 連賣4日 | - | - | 1,416 | 1,438 | -22 | 0.03% | 金額(元) | 10.2萬 | 41萬 | -30.7萬 | - | - | 7,237萬 | 7,346萬 | -109萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.24 (18) | 51.34 (49) | 50.79 (109) | 50.14 (177) | 51.2 (293) | 51.99 (1,144) | 48.98 (2,199) | 52.05 (6,210) | 62.63 (4.86萬) | 64.95 (6.25萬) | 61.5 (7.08萬) | - | 51.14 (1,341) | 每股賣出均價 (累計賣張) | 51.24 (37) | 51.34 (91) | 51.04 (143) | 50.39 (221) | 51.19 (407) | 52.03 (1,111) | 49.16 (2,071) | 53.15 (4,578) | 63.24 (4.8萬) | 65.46 (6.07萬) | 63.62 (6.56萬) | - | 51.14 (1,296) | 買賣超張數 (佔發行量) | -19 (0.03%) | -42 (0.07%) | -34 (0.05%) | -44 (0.07%) | -114 (0.18%) | +33 (0.05%) | +128 (0.2%) | +1,632 (2.55%) | +656 (1.03%) | +1,760 (2.75%) | +5,190 (8.1%) | - | +45 (0.07%) | 買賣超金額 (佔成交額) | -97.4萬 (19.6%) | -216萬 (21.65%) | -176萬 (7.97%) | -226萬 (5.92%) | -583萬 (6.86%) | +166萬 (0.55%) | +590萬 (1%) | +7,992萬 (5.24%) | +1,167萬 (0.08%) | +8,364萬 (0.34%) | +1.8億 (0.66%) | - | +231萬 (0.66%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.86 (81) | 62.61 (390) | 62.61 (390) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.6 (133) | 62.55 (404) | 62.55 (404) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.08%) | -14 (0.02%) | -14 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -123萬 (0.01%) | -85.4萬 (0%) | -85.4萬 (0%) | - | 0 (0%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.24 (1) | 51.32 (2) | 50.98 (3) | 49.97 (6.01) | 51.21 (13) | 51.41 (61.1) | 46.73 (171) | 50.23 (288) | 53.17 (414) | 55.59 (571) | 53.27 (675) | - | 50.45 (75.1) | 每股賣出均價 (累計賣張) | 51.24 (1) | 51.32 (2) | 50.97 (4) | 49.98 (8) | 51.02 (15) | 52.48 (103) | 49.85 (167) | 51.21 (272) | 56.91 (485) | 57.15 (575) | 54.02 (700) | - | 50.59 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1.99 (0%) | -1.99 (0%) | -42 (0.07%) | +4.01 (0.01%) | +16 (0.02%) | -37 (0.06%) | +30 (0.05%) | +9.01 (0.01%) | - | -67 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.1萬 (0.23%) | -9.97萬 (0.26%) | -9.93萬 (0.12%) | -227萬 (0.75%) | -33.6萬 (0.06%) | +53.7萬 (0.04%) | -368萬 (0.02%) | +79.2萬 (0%) | +5.71萬 (0%) | - | -340萬 (0.98%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.24 (19) | 51.34 (51) | 50.79 (112) | 50.14 (183) | 51.2 (306) | 51.96 (1,205) | 48.82 (2,370) | 51.97 (6,498) | 62.56 (4.91萬) | 64.86 (6.35萬) | 61.43 (7.19萬) | - | 51.1 (1,416) | 每股賣出均價 (累計賣張) | 51.24 (38) | 51.34 (93) | 51.03 (147) | 50.37 (229) | 51.18 (422) | 52.07 (1,214) | 49.21 (2,238) | 53.04 (4,851) | 63.15 (4.86萬) | 65.36 (6.17萬) | 63.52 (6.67萬) | - | 51.08 (1,438) | 買賣超張數 (佔發行量) | -19 (0.03%) | -42 (0.07%) | -35 (0.05%) | -46 (0.07%) | -116 (0.18%) | -8.99 (0.01%) | +132 (0.21%) | +1,648 (2.57%) | +567 (0.89%) | +1,776 (2.77%) | +5,185 (8.1%) | - | -22 (0.03%) | 買賣超金額 (佔成交額) | -97.4萬 (19.6%) | -216萬 (21.65%) | -181萬 (8.2%) | -236萬 (6.18%) | -593萬 (6.98%) | -60.5萬 (0.2%) | +556萬 (0.95%) | +8,046萬 (5.28%) | +676萬 (0.04%) | +8,358萬 (0.34%) | +1.79億 (0.65%) | - | -109萬 (0.31%) |
目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.24 (18) | 51.34 (49) | 50.79 (109) | 50.14 (177) | 51.2 (293) | 51.99 (1,144) | 48.98 (2,199) | 52.05 (6,210) | 62.63 (4.86萬) | 64.95 (6.25萬) | 61.5 (7.08萬) | - | 51.14 (1,341) | 每股賣出均價 (累計賣張) | 51.24 (37) | 51.34 (91) | 51.04 (143) | 50.39 (221) | 51.19 (407) | 52.03 (1,111) | 49.16 (2,071) | 53.15 (4,578) | 63.24 (4.8萬) | 65.46 (6.07萬) | 63.62 (6.56萬) | - | 51.14 (1,296) | 買賣超張數 (佔發行量) | -19 (0.03%) | -42 (0.07%) | -34 (0.05%) | -44 (0.07%) | -114 (0.18%) | +33 (0.05%) | +128 (0.2%) | +1,632 (2.55%) | +656 (1.03%) | +1,760 (2.75%) | +5,190 (8.1%) | - | +45 (0.07%) | 買賣超金額 (佔成交額) | -97.4萬 (19.6%) | -216萬 (21.65%) | -176萬 (7.97%) | -226萬 (5.92%) | -583萬 (6.86%) | +166萬 (0.55%) | +590萬 (1%) | +7,992萬 (5.24%) | +1,167萬 (0.08%) | +8,364萬 (0.34%) | +1.8億 (0.66%) | - | +231萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.24 (18) | 51.34 (49) | 50.79 (109) | 50.14 (177) | 51.2 (293) | 51.99 (1,144) | 48.98 (2,199) | 52.05 (6,210) | 62.63 (4.86萬) | 64.95 (6.25萬) | 61.5 (7.08萬) | - | 51.14 (1,341) | 每股賣出均價 (累計賣張) | 51.24 (37) | 51.34 (91) | 51.04 (143) | 50.39 (221) | 51.19 (407) | 52.03 (1,111) | 49.16 (2,071) | 53.15 (4,578) | 63.24 (4.8萬) | 65.46 (6.07萬) | 63.62 (6.56萬) | - | 51.14 (1,296) | 買賣超張數 (佔發行量) | -19 (0.03%) | -42 (0.07%) | -34 (0.05%) | -44 (0.07%) | -114 (0.18%) | +33 (0.05%) | +128 (0.2%) | +1,632 (2.55%) | +656 (1.03%) | +1,760 (2.75%) | +5,190 (8.1%) | - | +45 (0.07%) | 買賣超金額 (佔成交額) | -97.4萬 (19.6%) | -216萬 (21.65%) | -176萬 (7.97%) | -226萬 (5.92%) | -583萬 (6.86%) | +166萬 (0.55%) | +590萬 (1%) | +7,992萬 (5.24%) | +1,167萬 (0.08%) | +8,364萬 (0.34%) | +1.8億 (0.66%) | - | +231萬 (0.66%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.86 (81) | 62.61 (390) | 62.61 (390) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.6 (133) | 62.55 (404) | 62.55 (404) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.08%) | -14 (0.02%) | -14 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -123萬 (0.01%) | -85.4萬 (0%) | -85.4萬 (0%) | - | 0 (0%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.24 (1) | 51.32 (2) | 50.98 (3) | 49.97 (6.01) | 51.21 (13) | 51.41 (61.1) | 46.73 (171) | 50.23 (288) | 53.36 (443) | 55.65 (599) | 53.41 (703) | - | 50.45 (75.1) | 每股賣出均價 (累計賣張) | 51.24 (1) | 51.32 (2) | 50.97 (4) | 49.98 (8) | 51.02 (15) | 52.48 (103) | 49.85 (167) | 51.21 (272) | 56.91 (485) | 57.18 (574) | 54.04 (699) | - | 50.59 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1.99 (0%) | -1.99 (0%) | -42 (0.07%) | +4.01 (0.01%) | +16 (0.02%) | -42 (0.07%) | +25 (0.04%) | +4.01 (0.01%) | - | -67 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.1萬 (0.23%) | -9.97萬 (0.26%) | -9.93萬 (0.12%) | -227萬 (0.75%) | -33.6萬 (0.06%) | +53.7萬 (0.04%) | -396萬 (0.03%) | +50.8萬 (0%) | -22.6萬 (0%) | - | -340萬 (0.98%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-29) | - (-28) | - (-28) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.61 (1) | 40.61 (1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.5萬 (0%) | +28.3萬 (0%) | +28.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.24 (1) | 51.32 (2) | 50.98 (3) | 49.97 (6.01) | 51.21 (13) | 51.41 (61.1) | 46.73 (171) | 50.23 (288) | 53.17 (414) | 55.59 (571) | 53.27 (675) | - | 50.45 (75.1) | 每股賣出均價 (累計賣張) | 51.24 (1) | 51.32 (2) | 50.97 (4) | 49.98 (8) | 51.02 (15) | 52.48 (103) | 49.85 (167) | 51.21 (272) | 56.91 (485) | 57.15 (575) | 54.02 (700) | - | 50.59 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1.99 (0%) | -1.99 (0%) | -42 (0.07%) | +4.01 (0.01%) | +16 (0.02%) | -37 (0.06%) | +30 (0.05%) | +9.01 (0.01%) | - | -67 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.1萬 (0.23%) | -9.97萬 (0.26%) | -9.93萬 (0.12%) | -227萬 (0.75%) | -33.6萬 (0.06%) | +53.7萬 (0.04%) | -368萬 (0.02%) | +79.2萬 (0%) | +5.71萬 (0%) | - | -340萬 (0.98%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.24 (19) | 51.34 (51) | 50.79 (112) | 50.14 (183) | 51.2 (306) | 51.96 (1,205) | 48.82 (2,370) | 51.97 (6,498) | 62.56 (4.91萬) | 64.86 (6.35萬) | 61.43 (7.19萬) | - | 51.1 (1,416) | 每股賣出均價 (累計賣張) | 51.24 (38) | 51.34 (93) | 51.03 (147) | 50.37 (229) | 51.18 (422) | 52.07 (1,214) | 49.21 (2,238) | 53.04 (4,851) | 63.15 (4.86萬) | 65.36 (6.17萬) | 63.52 (6.67萬) | - | 51.08 (1,438) | 買賣超張數 (佔發行量) | -19 (0.03%) | -42 (0.07%) | -35 (0.05%) | -46 (0.07%) | -116 (0.18%) | -8.99 (0.01%) | +132 (0.21%) | +1,648 (2.57%) | +567 (0.89%) | +1,776 (2.77%) | +5,185 (8.1%) | - | -22 (0.03%) | 買賣超金額 (佔成交額) | -97.4萬 (19.6%) | -216萬 (21.65%) | -181萬 (8.2%) | -236萬 (6.18%) | -593萬 (6.98%) | -60.5萬 (0.2%) | +556萬 (0.95%) | +8,046萬 (5.28%) | +676萬 (0.04%) | +8,358萬 (0.34%) | +1.79億 (0.65%) | - | -109萬 (0.31%) |
目前股價 51.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 51.3 | -0.2 | -0.39 | 31.9 | 2 | 8 | -6 | 46,880 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/25 | 51.5 | -0.2 | -0.39 | 65 | 16 | 29 | -13 | 46,879 | 73.2 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 30 | -13 | '24/04/24 | 51.7 | +0.5 | +0.98 | 97.1 | 31 | 54 | -23 | 46,885 | 73.2 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 55 | -23 | '24/04/23 | 51.2 | +0.2 | +0.39 | 50 | 4 | 17 | -13 | 46,860 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 18 | -14 | '24/04/22 | 51 | +1 | +2 | 191 | 56 | 35 | +21 | 46,865 | 73.2 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 36 | +21 | '24/04/19 | 50 | +1.5 | +3.09 | 166 | 46 | 47 | -1 | 46,846 | 73.2 | 0 | 0 | 0 | 2 | 4 | -2 | 48 | 51 | -3 | '24/04/18 | 48.5 | -0.15 | -0.31 | 25 | 6 | 4 | +2 | 46,846 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/17 | 48.65 | -0.75 | -1.52 | 62.4 | 7 | 11 | -4 | 46,844 | 73.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 11 | -3 | '24/04/16 | 49.4 | -1.1 | -2.18 | 51.5 | 4 | 8 | -4 | 46,846 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/04/15 | 50.5 | -1.1 | -2.13 | 22.1 | 5 | 8 | -3 | 46,850 | 73.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 8 | -2.99 | '24/04/12 | 51.6 | -1 | -1.9 | 73 | 5 | 18 | -13 | 46,851 | 73.2 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 20 | -13 | '24/04/11 | 52.6 | -0.6 | -1.13 | 94 | 11 | 21 | -10 | 46,863 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 22 | -11 | '24/04/10 | 53.2 | +0.5 | +0.95 | 82.1 | 19 | 3 | +16 | 46,873 | 73.2 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 3 | +17 | '24/04/09 | 52.7 | +0.3 | +0.57 | 66 | 13 | 5 | +8 | 46,859 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/04/08 | 52.4 | +0.2 | +0.38 | 36 | 4 | 6 | -2 | 46,851 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/03 | 52.2 | +0.5 | +0.97 | 11 | 0 | 3 | -3 | 46,852 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 51.7 | +0.4 | +0.78 | 41 | 8 | 6 | +2 | 46,853 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '24/04/01 | 51.3 | +0.8 | +1.58 | 60.2 | 2 | 29 | -27 | 46,850 | 73.2 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 30 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 50.5 | -1.7 | -3.26 | 92.4 | 2 | 34 | -32 | 46,861 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/03/28 | 52.2 | -2.2 | -4.04 | 336 | 52 | 61 | -9 | 46,889 | 73.2 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 63 | -9 | '24/03/27 | 54.4 | +0.4 | +0.74 | 186 | 22 | 66 | -44 | 46,890 | 73.2 | 0 | 0 | 0 | 3 | 16 | -13 | 25 | 82 | -57 | '24/03/26 | 54 | -0.2 | -0.37 | 79.2 | 10 | 41 | -31 | 46,928 | 73.3 | 0 | 0 | 0 | 1 | 14 | -13 | 11 | 55 | -44 | '24/03/25 | 54.2 | +0.4 | +0.74 | 187 | 12 | 73 | -61 | 46,955 | 73.3 | 0 | 0 | 0 | 0 | 14 | -14 | 12 | 87 | -75 | '24/03/22 | 53.8 | 0 | 0 | 202 | 55 | 40 | +15 | 47,003 | 73.4 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 44 | +11 | '24/03/21 | 53.8 | +0.3 | +0.56 | 179 | 82 | 12 | +70 | 46,984 | 73.4 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 12 | +70 | '24/03/20 | 53.5 | +0.3 | +0.56 | 172 | 42 | 31 | +11 | 46,914 | 73.3 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 32 | +11 | '24/03/19 | 53.2 | -0.3 | -0.56 | 102 | 21 | 18 | +3 | 46,936 | 73.3 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 21 | 0 | '24/03/18 | 53.5 | 0 | 0 | 160 | 18 | 32 | -14 | 46,933 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '24/03/15 | 53.5 | +0.1 | +0.19 | 116 | 23 | 16 | +7 | 46,937 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '24/03/14 | 53.4 | +1.6 | +3.09 | 217 | 63 | 39 | +24 | 46,930 | 73.3 | 0 | 0 | 0 | 2 | 1 | +1 | 65 | 40 | +25 | '24/03/13 | 51.8 | -0.3 | -0.58 | 82.1 | 11 | 22 | -11 | 46,906 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 23 | -12 | '24/03/12 | 52.1 | +0.4 | +0.77 | 40.2 | 15 | 13 | +2 | 46,923 | 73.3 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 15 | 17 | -2.05 | '24/03/11 | 51.7 | -0.3 | -0.58 | 50 | 7 | 14 | -7 | 46,923 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/03/08 | 52 | -0.8 | -1.52 | 127 | 29 | 25 | +4 | 46,928 | 73.3 | 0 | 0 | 0 | 1 | 8 | -7 | 30 | 33 | -3 | '24/03/07 | 52.8 | +0.9 | +1.73 | 127 | 58 | 11 | +47 | 46,923 | 73.3 | 0 | 0 | 0 | 1 | 3 | -2 | 59 | 14 | +45 | '24/03/06 | 51.9 | 0 | 0 | 75.2 | 26 | 9 | +17 | 46,876 | 73.2 | 0 | 0 | 0 | 3 | 3 | 0 | 29 | 12 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.9 | +0.2 | +0.39 | 92 | 22 | 16 | +6 | 46,859 | 73.2 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 16 | +10 | '24/03/04 | 51.7 | -1 | -1.9 | 130 | 15 | 25 | -10 | 46,853 | 73.2 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 26 | -6 | '24/03/01 | 52.7 | -0.9 | -1.68 | 77.4 | 8 | 18 | -10 | 46,863 | 73.2 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 18 | -6 | '24/02/29 | 53.6 | +0.3 | +0.56 | 207 | 33 | 28 | +5 | 46,862 | 73.2 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 29 | +5 | '24/02/27 | 53.3 | +0.5 | +0.95 | 143 | 20 | 30 | -10 | 46,865 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '24/02/26 | 52.8 | +1.9 | +3.73 | 206 | 66 | 16 | +50 | 46,873 | 73.2 | 0 | 0 | 0 | 1 | 5 | -4 | 67 | 21 | +46 | '24/02/23 | 50.9 | +0.7 | +1.39 | 102 | 31 | 20 | +11 | 46,822 | 73.1 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 21 | +12 | '24/02/22 | 50.2 | +0.1 | +0.2 | 65.2 | 23 | 3 | +20 | 46,820 | 73.1 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 26 | 3 | +23 | '24/02/21 | 50.1 | 0 | 0 | 149 | 14 | 2 | +12 | 46,800 | 73.1 | 0 | 0 | 0 | 4 | 1 | +3 | 18 | 3 | +15 | '24/02/20 | 50.1 | -0.1 | -0.2 | 80 | 4 | 8 | -4 | 46,787 | 73.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '24/02/19 | 50.2 | -0.4 | -0.79 | 64.1 | 4 | 3 | +1 | 46,791 | 73.1 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 4 | +1 | '24/02/16 | 50.6 | +0.2 | +0.4 | 88.2 | 16 | 8 | +8 | 46,790 | 73.1 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 8 | +12 | '24/02/15 | 50.4 | +0.2 | +0.4 | 95.3 | 12 | 7 | +5 | 46,782 | 73 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 9 | +5 | '24/02/05 | 50.2 | +0.8 | +1.62 | 59 | 2 | 10 | -8 | 46,777 | 73 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 12 | -9 | '24/02/02 | 49.4 | -0.45 | -0.9 | 94 | 18 | 20 | -2 | 46,785 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '24/02/01 | 49.85 | +0.2 | +0.4 | 107 | 18 | 7 | +11 | 46,819 | 73.1 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | '24/01/31 | 49.65 | 0 | 0 | 125 | 8 | 1 | +7 | 46,808 | 73.1 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '24/01/30 | 49.65 | +1.1 | +2.27 | 101 | 19 | 10 | +9 | 46,891 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 48.55 | +1.25 | +2.64 | 110 | 24 | 10 | +14 | 46,882 | 73.2 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 11 | +14 | '24/01/26 | 47.3 | +1.2 | +2.6 | 89.3 | 32 | 10 | +22 | 46,868 | 73.2 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 10 | +23 | '24/01/25 | 46.1 | +0.4 | +0.88 | 29 | 8 | 2 | +6 | 46,846 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/24 | 45.7 | -0.05 | -0.11 | 31 | 7 | 5 | +2 | 46,840 | 73.1 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 6 | +2 | '24/01/23 | 45.75 | -0.25 | -0.54 | 22.1 | 4 | 4 | 0 | 46,836 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/22 | 46 | +0.55 | +1.21 | 58.2 | 10 | 13 | -3 | 46,833 | 73.1 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 14 | -4 | '24/01/19 | 45.45 | +1.15 | +2.6 | 105 | 22 | 28 | -6 | 46,831 | 73.1 | 0 | 0 | 0 | 1 | 7 | -6 | 23 | 35 | -12 | '24/01/18 | 44.3 | -0.5 | -1.12 | 23 | 8 | 1 | +7 | 46,832 | 73.1 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '24/01/17 | 44.8 | +0.95 | +2.17 | 59.1 | 18 | 21 | -3 | 46,825 | 73.1 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 23 | -5 | '24/01/16 | 43.85 | -1.5 | -3.31 | 104 | 15 | 50 | -35 | 46,828 | 73.1 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 51 | -34 | '24/01/15 | 45.35 | 0 | 0 | 29 | 6 | 5 | +1 | 46,863 | 73.2 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 7 | -1 | '24/01/12 | 45.35 | -0.65 | -1.41 | 45 | 7 | 2 | +5 | 46,862 | 73.2 | 0 | 0 | 0 | 0 | 22 | -22 | 7 | 24 | -17 | '24/01/11 | 46 | -1.25 | -2.65 | 102 | 17 | 6 | +11 | 46,854 | 73.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 6 | +13 | '24/01/10 | 47.25 | -0.5 | -1.05 | 37.1 | 10 | 4 | +6 | 46,839 | 73.1 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | '24/01/09 | 47.75 | -0.7 | -1.44 | 57.1 | 2 | 6 | -4 | 46,833 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/08 | 48.45 | -0.3 | -0.62 | 30.2 | 10 | 5 | +5 | 46,857 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/05 | 48.75 | 0 | 0 | 25 | 6 | 5 | +1 | 46,880 | 73.2 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '24/01/04 | 48.75 | -0.5 | -1.02 | 23.7 | 2 | 5 | -3 | 46,879 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.25 | +0.05 | +0.1 | 34.4 | 4 | 10 | -6 | 46,882 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 11 | -7 | '24/01/02 | 49.2 | -0.15 | -0.3 | 50.7 | 9 | 3 | +6 | 46,885 | 73.2 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 5 | +5 | '23/12/29 | 49.35 | +0.2 | +0.41 | 32.2 | 8 | 4 | +4 | 46,879 | 73.2 | 0 | 0 | 0 | 6 | 2 | +4 | 14 | 6 | +8 | '23/12/28 | 49.15 | +0.5 | +1.03 | 38 | 17 | 12 | +5 | 46,875 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 13 | +4 | '23/12/27 | 48.65 | -0.45 | -0.92 | 47.4 | 7 | 3 | +4 | 46,869 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/26 | 49.1 | 0 | 0 | 43.3 | 12 | 8 | +4 | 46,865 | 73.2 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 8 | +5 | '23/12/25 | 49.1 | -0.9 | -1.8 | 42.3 | 11 | 1 | +10 | 46,861 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/22 | 50 | +0.6 | +1.21 | 76.3 | 6 | 6 | 0 | 46,851 | 73.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '23/12/21 | 49.4 | -0.2 | -0.4 | 94 | 24 | 10 | +14 | 46,891 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/12/20 | 49.6 | +0.55 | +1.12 | 101 | 28 | 9 | +19 | 46,877 | 73.2 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 9 | +20 | '23/12/19 | 49.05 | +0.15 | +0.31 | 36.4 | 22 | 2 | +20 | 46,858 | 73.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/12/18 | 48.9 | -0.2 | -0.41 | 53.1 | 21 | 4 | +17 | 46,838 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/12/15 | 49.1 | -0.15 | -0.3 | 47.4 | 6 | 1 | +5 | 46,821 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/14 | 49.25 | +0.05 | +0.1 | 193 | 25 | 16 | +9 | 46,816 | 73.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 16 | +10 | '23/12/13 | 49.2 | -1 | -1.99 | 84 | 11 | 6 | +5 | 46,807 | 73.1 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | '23/12/12 | 50.2 | +0.1 | +0.2 | 182 | 45 | 45 | 0 | 46,802 | 73.1 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 46 | 0 | '23/12/11 | 50.1 | +2.4 | +5.03 | 436 | 45 | 80 | -35 | 46,792 | 73.1 | 0 | 0 | 0 | 22 | 1 | +21 | 67 | 81 | -14 | '23/12/08 | 47.7 | +1.65 | +3.58 | 564 | 77 | 74 | +3 | 46,809 | 73.1 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 77 | 77.3 | -0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.05 | +1.45 | +3.25 | 225 | 31 | 41 | -10 | 46,803 | 73.1 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 33 | 44 | -11 | '23/12/06 | 44.6 | 0 | 0 | 85.2 | 14 | 17 | -3 | 46,802 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/12/05 | 44.6 | +1.75 | +4.08 | 212 | 42 | 20 | +22 | 46,802 | 73.1 | 0 | 0 | 0 | 2 | 2 | 0 | 44 | 22 | +22 | '23/12/04 | 42.85 | +0.15 | +0.35 | 44 | 2 | 4 | -2 | 46,780 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/01 | 42.7 | -0.3 | -0.7 | 38.1 | 7 | 1 | +6 | 46,782 | 73 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/11/30 | 43 | -0.35 | -0.81 | 42.2 | 4 | 6 | -2 | 46,776 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/29 | 43.35 | -0.05 | -0.12 | 21.5 | 3 | 3 | 0 | 46,775 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/28 | 43.4 | +0.65 | +1.52 | 58.2 | 32 | 6 | +26 | 46,774 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 7 | +25 | '23/11/27 | 42.75 | -0.15 | -0.35 | 78.8 | 11 | 16 | -5 | 46,744 | 73 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 16 | +3 | '23/11/24 | 42.9 | 0 | 0 | 31.7 | 2 | 4 | -2 | 46,742 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/23 | 42.9 | -0.3 | -0.69 | 96.4 | 18 | 11 | +7 | 46,744 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/11/22 | 43.2 | -0.1 | -0.23 | 50.6 | 8 | 3 | +5 | 46,737 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/21 | 43.3 | -0.15 | -0.35 | 123 | 34 | 23 | +11 | 46,732 | 73 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 23 | +12 | '23/11/20 | 43.45 | -1.65 | -3.66 | 235 | 17 | 62 | -45 | 46,719 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 62 | -45 | '23/11/17 | 45.1 | +1.3 | +2.97 | 779 | 74 | 172 | -98 | 46,744 | 73 | 0 | 0 | 0 | 1 | 3 | -2 | 75 | 175 | -100 | '23/11/16 | 43.8 | +3.95 | +9.91 | 244 | 49 | 29 | +20 | 46,832 | 73.1 | 0 | 0 | 0 | 2 | 2 | 0 | 51 | 31 | +20 | '23/11/15 | 39.85 | +0.6 | +1.53 | 144 | 39 | 15 | +24 | 46,811 | 73.1 | 0 | 0 | 0 | 38 | 0 | +38 | 77 | 15 | +62 | '23/11/14 | 39.25 | -0.25 | -0.63 | 79.7 | 8 | 16 | -8 | 46,787 | 73.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.5 | -0.35 | -0.88 | 62.5 | 4 | 8 | -4 | 46,795 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/10 | 39.85 | +0.35 | +0.89 | 87.5 | 15 | 5 | +10 | 46,799 | 73.1 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 6 | +9 | '23/11/09 | 39.5 | -0.25 | -0.63 | 36 | 5 | 3 | +2 | 46,786 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/08 | 39.75 | +0.2 | +0.51 | 19.1 | 2 | 2 | 0 | 46,784 | 73.1 | 0 | 0 | 0 | 2.36 | 0 | +2.36 | 4.36 | 2 | +2.36 | '23/11/07 | 39.55 | -0.35 | -0.88 | 88.2 | 19 | 4 | +15 | 46,791 | 73.1 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 6 | +15 | '23/11/06 | 39.9 | -0.1 | -0.25 | 106 | 18 | 6 | +12 | 46,776 | 73 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 6 | +13 | '23/11/03 | 40 | -0.05 | -0.12 | 44.6 | 4 | 4 | 0 | 46,764 | 73 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/11/02 | 40.05 | -0.05 | -0.12 | 29.4 | 5 | 3 | +2 | 46,764 | 73 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/11/01 | 40.1 | +0.05 | +0.12 | 15 | 2 | 1 | +1 | 46,762 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/10/31 | 40.05 | -0.85 | -2.08 | 34.1 | 2 | 6 | -4 | 46,768 | 73 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '23/10/30 | 40.9 | +0.1 | +0.25 | 62.3 | 22 | 3 | +19 | 46,769 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/10/27 | 40.8 | +0.45 | +1.12 | 70 | 17 | 5 | +12 | 46,750 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 6 | +11 | '23/10/26 | 40.35 | -0.3 | -0.74 | 29.2 | 2 | 2 | 0 | 46,738 | 73 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/10/25 | 40.65 | -0.2 | -0.49 | 46 | 11 | 1 | +10 | 46,738 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/24 | 40.85 | +0.25 | +0.62 | 17.1 | 2 | 6 | -4 | 46,728 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/10/23 | 40.6 | -0.15 | -0.37 | 32 | 13 | 3 | +10 | 46,738 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 4 | +9 | '23/10/20 | 40.75 | -0.35 | -0.85 | 41.6 | 11 | 9 | +2 | 46,730 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/10/19 | 41.1 | -0.4 | -0.96 | 80.5 | 18 | 12 | +6 | 46,728 | 73 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 15 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 41.5 | -1.45 | -3.38 | 92.2 | 10 | 10 | 0 | 46,722 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/10/17 | 42.95 | -1.4 | -3.16 | 93.9 | 7 | 18 | -11 | 46,723 | 73 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 20 | -12 | '23/10/16 | 44.35 | -0.55 | -1.22 | 28.1 | 2 | 3 | -1 | 46,737 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/13 | 44.9 | -0.1 | -0.22 | 28 | 6 | 5 | +1 | 46,738 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/12 | 45 | -0.3 | -0.66 | 70 | 27 | 4.01 | +23 | 46,737 | 73 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 4.01 | +28 | '23/10/11 | 45.3 | -0.6 | -1.31 | 17 | 6 | 3 | +3 | 46,711 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/06 | 45.9 | -0.6 | -1.29 | 42 | 7 | 15 | -8 | 46,708 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/10/05 | 46.5 | +0.35 | +0.76 | 20 | 7 | 7 | 0 | 46,714 | 73 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | '23/10/04 | 46.15 | +0.35 | +0.76 | 55.6 | 3 | 7 | -4 | 46,707 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/10/03 | 45.8 | +0.6 | +1.33 | 58 | 4 | 9 | -5 | 46,706 | 72.9 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 10 | -3 | '23/10/02 | 45.2 | -0.1 | -0.22 | 21.7 | 7 | 0 | +7 | 46,710 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/28 | 45.3 | -0.2 | -0.44 | 23 | 8 | 3 | +5 | 46,710 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/27 | 45.5 | +0.45 | +1 | 21 | 3 | 6 | -3 | 46,703 | 72.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 8 | -5 | '23/09/26 | 45.05 | -0.7 | -1.53 | 43.4 | 2 | 13 | -11 | 46,706 | 72.9 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 14 | -11 | '23/09/25 | 45.75 | -0.15 | -0.33 | 37 | 8 | 7 | +1 | 46,714 | 73 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 9 | 0 | '23/09/22 | 45.9 | 0 | 0 | 35.5 | 6 | 8 | -2 | 46,714 | 73 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 11 | -5 | '23/09/21 | 45.9 | -0.8 | -1.71 | 67.9 | 4 | 17 | -13 | 46,714 | 73 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 22 | -18 | '23/09/20 | 46.7 | -0.8 | -1.68 | 42.3 | 3 | 9 | -6 | 46,725 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47.5 | -0.55 | -1.14 | 23.5 | 4 | 7 | -3 | 46,729 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/09/18 | 48.05 | +0.25 | +0.52 | 25.1 | 3 | 9 | -6 | 46,732 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | '23/09/15 | 47.8 | -0.25 | -0.52 | 49.5 | 9 | 8 | +1 | 46,736 | 73 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 8 | +6 | '23/09/14 | 48.05 | +0.05 | +0.1 | 11.2 | 2 | 2 | 0 | 46,735 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/13 | 48 | +0.7 | +1.48 | 30.3 | 11 | 5 | +6 | 46,735 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/12 | 47.3 | -0.9 | -1.87 | 100 | 6 | 11 | -5 | 46,729 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/09/11 | 48.2 | -3.1 | -6.04 | 140 | 12 | 15 | -3 | 46,732 | 73 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 16 | -4 | '23/09/08 | 51.3 | -0.2 | -0.39 | 46 | 2 | 6 | -4 | 46,731 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/07 | 51.5 | -1.3 | -2.46 | 40 | 0 | 7 | -7 | 46,735 | 73 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | '23/09/06 | 52.8 | +0.8 | +1.54 | 154 | 37 | 10 | +27 | 46,742 | 73 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 11 | +27 | '23/09/05 | 52 | +0.2 | +0.39 | 202 | 160 | 3 | +157 | 46,715 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 3 | +157 | '23/09/04 | 51.8 | -1.1 | -2.08 | 32.3 | 4 | 6 | -2 | 46,558 | 72.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/01 | 52.9 | +0.8 | +1.54 | 83.1 | 8 | 14 | -6 | 46,560 | 72.7 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 16 | -8 | '23/08/31 | 52.1 | 0 | 0 | 56.3 | 9 | 15 | -6 | 46,565 | 72.7 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 15 | -6 | '23/08/30 | 52.1 | +2 | +3.99 | 217 | 57 | 13 | +44 | 46,571 | 72.7 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 13 | +45 | '23/08/29 | 50.1 | +2.1 | +4.38 | 97.4 | 29 | 7 | +22 | 46,527 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/08/28 | 48 | -0.2 | -0.41 | 27.4 | 9 | 14 | -5 | 46,516 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/08/25 | 48.2 | 0 | 0 | 26.1 | 12 | 2 | +10 | 46,521 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 48.2 | -0.3 | -0.62 | 45 | 15 | 14 | +1 | 46,511 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/08/23 | 48.5 | -0.5 | -1.02 | 46.1 | 13 | 6 | +7 | 46,510 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/08/22 | 49 | -0.3 | -0.61 | 32.2 | 1 | 5 | -4 | 46,500 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/21 | 49.3 | -0.3 | -0.6 | 53 | 6 | 14 | -8 | 46,502 | 72.6 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 14 | -6 | '23/08/18 | 49.6 | +1 | +2.06 | 50.9 | 29 | 7 | +22 | 46,510 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/08/17 | 48.6 | -0.2 | -0.41 | 92 | 38 | 11 | +27 | 46,486 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/08/16 | 48.8 | -0.55 | -1.11 | 27.2 | 7 | 14 | -7 | 46,456 | 72.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 15 | -8 | '23/08/15 | 49.35 | +0.95 | +1.96 | 52.5 | 18 | 12 | +6 | 46,453 | 72.5 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 14 | +4 | '23/08/14 | 48.4 | -1.15 | -2.32 | 1,258 | 1,204 | 13 | +1,191 | 46,434 | 72.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1,205 | 13 | +1,192 | '23/08/11 | 49.55 | 0 | 0 | 40.1 | 1 | 10 | -9 | 45,236 | 70.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/08/10 | 49.55 | -1.05 | -2.08 | 62 | 7 | 12 | -5 | 45,237 | 70.6 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 14 | -6 | '23/08/09 | 50.6 | 0 | 0 | 32.6 | 2 | 8 | -6 | 45,236 | 70.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/08 | 50.6 | -1.7 | -3.25 | 150 | 2 | 39 | -37 | 45,237 | 70.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 40 | -38 | '23/08/07 | 52.3 | -0.4 | -0.76 | 51.5 | 3 | 16 | -13 | 45,266 | 70.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 16 | -12 | '23/08/04 | 52.7 | 0 | 0 | 42.4 | 0 | 7 | -7 | 45,275 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/02 | 52.7 | -0.4 | -0.75 | 60 | 8 | 16 | -8 | 45,282 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/08/01 | 53.1 | -0.4 | -0.75 | 94.4 | 0 | 11 | -11 | 45,288 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/31 | 53.5 | -2.1 | -3.78 | 205 | 12 | 31 | -19 | 45,299 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 55.6 | -1.1 | -1.94 | 71.1 | 3 | 30 | -27 | 45,297 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '23/07/27 | 56.7 | -0.7 | -1.22 | 118 | 4 | 26 | -22 | 45,321 | 70.8 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 27 | -22 | '23/07/26 | 57.4 | +1.1 | +1.95 | 273 | 70 | 26 | +44 | 45,340 | 70.8 | 0 | 0 | 0 | 1 | 1 | 0 | 71 | 27 | +44 | '23/07/25 | 56.3 | -0.2 | -0.35 | 225 | 18 | 9 | +9 | 45,296 | 70.7 | 0 | 0 | 0 | 3 | 2 | +1 | 21 | 11 | +10 | '23/07/24 | 56.5 | -1.4 | -2.42 | 318 | 26 | 93 | -67 | 45,287 | 70.7 | 0 | 0 | 0 | 1 | 6 | -5 | 27 | 99 | -72 | '23/07/21 | 57.9 | +3.4 | +6.24 | 980 | 175 | 163 | +12 | 45,334 | 70.8 | 0 | 0 | 0 | 3 | 8.02 | -5.02 | 178 | 171 | +6.98 | '23/07/20 | 54.5 | 0 | 0 | 209 | 10 | 58 | -48 | 45,312 | 70.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 58 | -47 | '23/07/19 | 54.5 | +2.5 | +4.81 | 216 | 52 | 19 | +33 | 45,327 | 70.8 | 0 | 0 | 0 | 1 | 11 | -9.96 | 53 | 30 | +23 | '23/07/18 | 52 | -2.6 | -4.76 | 196 | 8 | 50 | -42 | 45,290 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '23/07/17 | 54.6 | -0.1 | -0.18 | 72 | 10 | 11 | -1 | 45,326 | 70.8 | 0 | 0 | 0 | 1 | 11 | -10 | 11 | 22 | -11 | '23/07/14 | 54.7 | -0.4 | -0.73 | 77.4 | 6 | 4 | +2 | 45,320 | 70.8 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 4 | +12 | '23/07/13 | 55.1 | -1.5 | -2.65 | 131 | 11 | 18 | -7 | 45,314 | 70.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/07/12 | 56.6 | -0.1 | -0.18 | 70 | 8 | 16 | -8 | 45,318 | 70.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/07/11 | 56.7 | -1.8 | -3.08 | 256 | 6 | 48 | -42 | 45,323 | 70.8 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 48 | -41 | '23/07/10 | 58.5 | -1 | -1.68 | 116 | 1 | 33 | -32 | 45,365 | 70.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 34 | -33 | '23/07/07 | 62 | -0.2 | -0.32 | 258 | 27 | 31 | -4 | 45,463 | 71 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 32 | -4 | '23/07/06 | 62.2 | +0.1 | +0.16 | 208 | 42 | 8 | +34 | 45,460 | 71 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 10 | +32 | '23/07/05 | 62.1 | +0.5 | +0.81 | 145 | 25 | 4 | +21 | 45,453 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 61.6 | -0.1 | -0.16 | 133 | 23 | 12 | +11 | 45,432 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/07/03 | 61.7 | +0.5 | +0.82 | 161 | 19 | 14 | +5.01 | 45,421 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5.01 | '23/06/30 | 61.2 | +0.1 | +0.16 | 125 | 12 | 16 | -4 | 45,419 | 70.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 17 | -5 | '23/06/29 | 61.1 | -0.4 | -0.65 | 104 | 2 | 27 | -25 | 45,424 | 70.9 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 27 | -22 | '23/06/28 | 61.5 | +0.9 | +1.49 | 187 | 42 | 16 | +26 | 45,460 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '23/06/27 | 60.6 | +0.6 | +1 | 626 | 499 | 14 | +485 | 45,434 | 71 | 0 | 0 | 0 | 0 | 1 | -1 | 499 | 15 | +484 | '23/06/26 | 60 | +0.3 | +0.5 | 70 | 12 | 10 | +2 | 44,963 | 70.2 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 10 | +3 | '23/06/21 | 59.7 | +0.5 | +0.84 | 80 | 23 | 7 | +16 | 44,961 | 70.2 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 7 | +18 | '23/06/20 | 59.2 | +0.1 | +0.17 | 177 | 27 | 23 | +4 | 44,947 | 70.2 | 0 | 0 | 0 | 5 | 2 | +3 | 32 | 25 | +7 | '23/06/19 | 59.1 | +0.4 | +0.68 | 74.2 | 27 | 3 | +24 | 44,943 | 70.2 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 3 | +29 | '23/06/16 | 58.7 | -0.4 | -0.68 | 74 | 2 | 11 | -9 | 44,919 | 70.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | '23/06/15 | 59.1 | -0.2 | -0.34 | 62.2 | 3 | 8 | -5 | 44,928 | 70.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '23/06/14 | 59.3 | -0.4 | -0.67 | 80 | 12 | 11 | +1 | 44,933 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/06/13 | 59.7 | -0.8 | -1.32 | 65.2 | 3 | 11 | -8 | 44,932 | 70.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 11 | -7 | '23/06/12 | 60.5 | -0.4 | -0.66 | 87.4 | 5 | 14 | -9 | 44,950 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/06/09 | 60.9 | +0.5 | +0.83 | 205 | 4 | 46 | -42 | 44,958 | 70.2 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 47 | -42 | '23/06/08 | 60.4 | +2 | +3.42 | 363 | 76 | 18 | +58 | 45,011 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 18 | +58 | '23/06/07 | 58.4 | +0.2 | +0.34 | 82 | 8 | 3 | +5 | 44,953 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 58.2 | -0.1 | -0.17 | 62.5 | 2 | 18.2 | -16.2 | 44,948 | 70.2 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 28.2 | -26.2 | '23/06/05 | 58.3 | +0.9 | +1.57 | 104 | 36 | 8 | +28 | 45,656 | 71.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/06/02 | 57.4 | -0.1 | -0.17 | 103 | 14 | 2 | +12 | 45,628 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/01 | 57.5 | 0 | 0 | 89.6 | 7 | 9 | -2 | 45,615 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/05/31 | 57.5 | +0.5 | +0.88 | 57.6 | 6 | 6 | 0 | 45,617 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/05/30 | 57 | +0.2 | +0.35 | 53 | 3 | 6 | -3 | 45,617 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/29 | 56.8 | -0.1 | -0.18 | 170 | 10 | 20 | -10 | 45,620 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/05/26 | 56.9 | -1.3 | -2.23 | 250 | 7 | 103 | -96 | 45,627 | 71.2 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 7 | 106 | -99 | '23/05/25 | 58.2 | +0.8 | +1.39 | 161 | 20 | 45 | -25 | 45,721 | 71.4 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 46 | -26 | '23/05/24 | 57.4 | +0.1 | +0.17 | 57 | 19 | 12 | +7 | 45,746 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/05/23 | 57.3 | +0.2 | +0.35 | 116 | 55 | 1 | +54 | 45,739 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | '23/05/22 | 57.1 | +0.3 | +0.53 | 113 | 48 | 2 | +46 | 45,689 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/05/19 | 56.8 | -0.9 | -1.56 | 314 | 53 | 35 | +18 | 45,643 | 71.3 | 0 | 0 | 0 | 7 | 0 | +7 | 60 | 35 | +25 | '23/05/18 | 57.7 | -1.6 | -2.7 | 315 | 46 | 49 | -3 | 45,625 | 71.2 | 0 | 0 | 0 | 7 | 1 | +6 | 53 | 50 | +3 | '23/05/17 | 59.3 | +1.4 | +2.42 | 141 | 14 | 30 | -16 | 45,627 | 71.2 | 0 | 0 | 0 | 21 | 0 | +21 | 35 | 30 | +5 | '23/05/16 | 57.9 | +1.1 | +1.94 | 341 | 75 | 58 | +17 | 45,642 | 71.3 | 0 | 0 | 0 | 5 | 1 | +4 | 80 | 59 | +21 | '23/05/15 | 56.8 | -2.2 | -3.73 | 314 | 7 | 65 | -58 | 45,637 | 71.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 65 | -57 | '23/05/12 | 59 | -2.5 | -4.07 | 393 | 26 | 168 | -142 | 45,690 | 71.4 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 168 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61.5 | -1.1 | -1.76 | 266 | 35.1 | 90 | -54.9 | 45,820 | 71.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 90 | -54.9 | '23/05/10 | 62.6 | +0.6 | +0.97 | 638 | 121 | 94 | +27 | 45,873 | 71.6 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 95 | +26 | '23/05/09 | 62 | -1 | -1.59 | 169 | 11 | 41 | -30 | 45,845 | 71.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | '23/05/08 | 63 | -0.6 | -0.94 | 182 | 16 | 28 | -12 | 45,875 | 71.6 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 28 | -11 | '23/05/05 | 63.6 | -1.2 | -1.85 | 162 | 32 | 18 | +14 | 45,887 | 71.7 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 18 | +15 | '23/05/04 | 64.8 | +0.7 | +1.09 | 100 | 10 | 6 | +4 | 45,870 | 71.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/03 | 64.1 | -1.4 | -2.14 | 160 | 3 | 41 | -38 | 45,865 | 71.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/05/02 | 65.5 | +2.1 | +3.31 | 194 | 36 | 40 | -4 | 45,903 | 71.7 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 41 | -5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|