| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 38.7 | +0.2 | +0.52% | 1.29% | 38.8 | 39.25 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 177.8萬 | 49 | 0.9張/筆 | 38.95元 | 2.21 | 31.12 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 204.4萬 | 46 | 1.1張/筆 | 38.73元 | -0.3 (-0.77%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.52%) 財報評分: 最新60分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 6 | -5 | 連2買→3賣 | 207 | 0.34% | 388 | 389 | -1 | 0% | 金額(元) | 3.89萬 | 23.4萬 | -19.5萬 | - | - | 1,459萬 | 1,470萬 | -11.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 27 | 27 | 0 | 0% | 金額(元) | 2,454 | 0 | +2,454 | - | - | 104萬 | 107萬 | -2.36萬 | - | 總計 | 張數 | 1 | 6 | -5 | 連2買→3賣 | - | - | 415 | 417 | -2 | 0% | 金額(元) | 4.14萬 | 23.4萬 | -19.2萬 | - | - | 1,563萬 | 1,577萬 | -13.7萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 6 | -5 | 連2買→3賣 | - | - | 388 | 389 | -1 | 0% | 金額(元) | 3.89萬 | 23.4萬 | -19.5萬 | - | - | 1,459萬 | 1,470萬 | -11.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 6 | -5 | 連2買→3賣 | 207 | 0.34% | 388 | 389 | -1 | 0% | 金額(元) | 3.89萬 | 23.4萬 | -19.5萬 | - | - | 1,459萬 | 1,470萬 | -11.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 16 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 62.2萬 | -5,999 | - | 避險 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 2,454 | 0 | +2,454 | - | - | 42.5萬 | 44.3萬 | -1.76萬 | - | 合計 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 27 | 27 | 0 | 0% | 金額(元) | 2,454 | 0 | +2,454 | - | - | 104萬 | 107萬 | -2.36萬 | - | 總計 | 張數 | 1 | 6 | -5 | 連2買→3賣 | - | - | 415 | 417 | -2 | 0% | 金額(元) | 4.14萬 | 23.4萬 | -19.2萬 | - | - | 1,563萬 | 1,577萬 | -13.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.95 (1) | 38.86 (2) | 38.99 (22) | 38.53 (42) | 38.91 (103) | 38.21 (297) | 36.97 (822) | 41.8 (7,864) | 42.79 (2.67萬) | 41.58 (2.9萬) | 41.07 (3.03萬) | 46.88 (3.93萬) | 37.6 (388) | 每股賣出均價 (累計賣張) | 38.83 (13) | 38.82 (15) | 38.86 (18) | 38.45 (46) | 38.72 (126) | 38.32 (305) | 36.98 (725) | 42.68 (9,930) | 42.65 (2.67萬) | 41.46 (2.9萬) | 40.96 (3.03萬) | 46.62 (3.94萬) | 37.76 (389) | 買賣超張數 (佔發行量) | -12 (0.02%) | -13 (0.02%) | +4 (0.01%) | -4 (0.01%) | -23 (0.04%) | -8.36 (0.01%) | +96.6 (0.16%) | -2,066 (3.44%) | +26.7 (0.04%) | +22.6 (0.04%) | +13.3 (0.02%) | -81.9 (0.14%) | -1.36 (0%) | 買賣超金額 (佔成交額) | -46.6萬 (12.19%) | -50.5萬 (11.22%) | +15.8萬 (1.99%) | -15萬 (0.92%) | -87.2萬 (2.29%) | -35.4萬 (0.31%) | +357萬 (1.39%) | -9,514萬 (5.24%) | +478萬 (0.07%) | +451萬 (0.06%) | +373萬 (0.04%) | +636萬 (0.02%) | -11.3萬 (0.08%) | 目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.14 (557) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.84 (615) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,163萬 (0.03%) | 0 (0%) | 目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.95 (0.06) | 38.95 (0.06) | 38.91 (0.09) | 38.88 (0.1) | 40.3 (3.33) | 38.95 (25.8) | 38.61 (32.5) | 42.96 (616) | 42.81 (1,378) | 42.74 (1,384) | 39.76 (1,972) | 75.34 (4,612) | 38.82 (26.8) | 每股賣出均價 (累計賣張) | 38.73 (0.01) | 38.73 (0.01) | 38.84 (1.03) | 38.84 (1.03) | 40.04 (5.03) | 39.12 (27.2) | 38.87 (33.1) | 40.99 (708) | 42.77 (1,378) | 42.7 (1,384) | 39.53 (1,971) | 73.06 (4,620) | 39.12 (27.2) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | -0.94 (0%) | -0.93 (0%) | -1.7 (0%) | -1.46 (0%) | -0.6 (0%) | -91.9 (0.15%) | +0.21 (0%) | +0.22 (0%) | +1.23 (0%) | -7.2 (0.01%) | -0.4 (0%) | 買賣超金額 (佔成交額) | +2,105 (0.06%) | +2,105 (0.05%) | -3.65萬 (0.46%) | -3.62萬 (0.22%) | -6.73萬 (0.18%) | -6.14萬 (0.05%) | -3.2萬 (0.01%) | -255萬 (0.14%) | +6.68萬 (0%) | +6.36萬 (0%) | +51萬 (0.01%) | +1,002萬 (0.03%) | -2.36萬 (0.02%) | 目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.95 (1.06) | 38.86 (2.06) | 38.99 (22.1) | 38.53 (42.1) | 38.95 (106) | 38.26 (323) | 37.04 (855) | 41.88 (8,480) | 42.79 (2.81萬) | 41.63 (3.04萬) | 40.99 (3.22萬) | 50.33 (4.45萬) | 37.68 (415) | 每股賣出均價 (累計賣張) | 38.83 (13) | 38.82 (15) | 38.86 (19) | 38.46 (47) | 38.77 (131) | 38.38 (333) | 37.07 (758) | 42.57 (1.06萬) | 42.66 (2.81萬) | 41.51 (3.04萬) | 40.87 (3.22萬) | 50.06 (4.46萬) | 37.85 (417) | 買賣超張數 (佔發行量) | -11.9 (0.02%) | -12.9 (0.02%) | +3.06 (0.01%) | -4.93 (0.01%) | -24.7 (0.04%) | -9.82 (0.02%) | +96 (0.16%) | -2,158 (3.59%) | +27 (0.04%) | +22.9 (0.04%) | +14.5 (0.02%) | -147 (0.24%) | -1.76 (0%) | 買賣超金額 (佔成交額) | -46.4萬 (12.14%) | -50.3萬 (11.17%) | +12.2萬 (1.53%) | -18.7萬 (1.14%) | -93.9萬 (2.46%) | -41.5萬 (0.36%) | +353萬 (1.37%) | -9,769萬 (5.38%) | +485萬 (0.07%) | +457萬 (0.06%) | +424萬 (0.04%) | +475萬 (0.01%) | -13.7萬 (0.1%) |
目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.95 (1) | 38.86 (2) | 38.99 (22) | 38.53 (42) | 38.91 (103) | 38.21 (297) | 36.97 (822) | 41.8 (7,864) | 42.79 (2.67萬) | 41.58 (2.9萬) | 41.07 (3.03萬) | 40.85 (3.24萬) | 37.6 (388) | 每股賣出均價 (累計賣張) | 38.83 (13) | 38.82 (15) | 38.86 (18) | 38.45 (46) | 38.72 (126) | 38.32 (305) | 36.98 (725) | 42.68 (9,930) | 42.65 (2.67萬) | 41.46 (2.9萬) | 40.96 (3.03萬) | 40.79 (3.25萬) | 37.76 (389) | 買賣超張數 (佔發行量) | -12 (0.02%) | -13 (0.02%) | +4 (0.01%) | -4 (0.01%) | -23 (0.04%) | -8.36 (0.01%) | +96.6 (0.16%) | -2,066 (3.44%) | +26.7 (0.04%) | +22.6 (0.04%) | +13.3 (0.02%) | -69.6 (0.12%) | -1.36 (0%) | 買賣超金額 (佔成交額) | -46.6萬 (12.19%) | -50.5萬 (11.22%) | +15.8萬 (1.99%) | -15萬 (0.92%) | -87.2萬 (2.29%) | -35.4萬 (0.31%) | +357萬 (1.39%) | -9,514萬 (5.24%) | +478萬 (0.07%) | +451萬 (0.06%) | +373萬 (0.04%) | -70.6萬 (0%) | -11.3萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.95 (1) | 38.86 (2) | 38.99 (22) | 38.53 (42) | 38.91 (103) | 38.21 (297) | 36.97 (822) | 41.8 (7,864) | 42.79 (2.67萬) | 41.58 (2.9萬) | 41.07 (3.03萬) | 46.88 (3.93萬) | 37.6 (388) | 每股賣出均價 (累計賣張) | 38.83 (13) | 38.82 (15) | 38.86 (18) | 38.45 (46) | 38.72 (126) | 38.32 (305) | 36.98 (725) | 42.68 (9,930) | 42.65 (2.67萬) | 41.46 (2.9萬) | 40.96 (3.03萬) | 46.62 (3.94萬) | 37.76 (389) | 買賣超張數 (佔發行量) | -12 (0.02%) | -13 (0.02%) | +4 (0.01%) | -4 (0.01%) | -23 (0.04%) | -8.36 (0.01%) | +96.6 (0.16%) | -2,066 (3.44%) | +26.7 (0.04%) | +22.6 (0.04%) | +13.3 (0.02%) | -81.9 (0.14%) | -1.36 (0%) | 買賣超金額 (佔成交額) | -46.6萬 (12.19%) | -50.5萬 (11.22%) | +15.8萬 (1.99%) | -15萬 (0.92%) | -87.2萬 (2.29%) | -35.4萬 (0.31%) | +357萬 (1.39%) | -9,514萬 (5.24%) | +478萬 (0.07%) | +451萬 (0.06%) | +373萬 (0.04%) | +636萬 (0.02%) | -11.3萬 (0.08%) | 目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.14 (557) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.84 (615) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,163萬 (0.03%) | 0 (0%) | 目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.64 (15) | 38.45 (16) | 43.25 (535) | 43.54 (1,191) | 43.46 (1,197) | 39.93 (1,785) | 60.5 (3,289) | 38.45 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 38.85 (1.02) | 38.85 (1.02) | 38.85 (1.02) | 38.83 (16) | 38.83 (16) | 40.97 (627) | 43.49 (1,191) | 43.41 (1,197) | 39.67 (1,784) | 59.11 (3,288) | 38.83 (16) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1.02 (0%) | -1.02 (0%) | -1.02 (0%) | -1.02 (0%) | 0 (0%) | -92 (0.15%) | -0.02 (0%) | 0 (0%) | +1 (0%) | +0.85 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -3.97萬 (0.5%) | -3.97萬 (0.24%) | -3.97萬 (0.1%) | -4.25萬 (0.04%) | -5,999 (0%) | -255萬 (0.14%) | +5.71萬 (0%) | +5.39萬 (0%) | +50萬 (0.01%) | +461萬 (0.01%) | -5,999 (0%) | 避險 | 每股買進均價 (累計買張) | 38.95 (0.06) | 38.95 (0.06) | 38.91 (0.09) | 38.88 (0.1) | 40.3 (3.33) | 39.38 (10.8) | 38.75 (16.5) | 41.06 (80.6) | 38.18 (187) | 38.18 (187) | 38.18 (187) | 113.3 (1,279) | 39.37 (10.8) | 每股賣出均價 (累計賣張) | 38.73 (0.01) | 38.73 (0.01) | 38.73 (0.01) | 38.5 (0.01) | 40.34 (4.01) | 39.53 (11.2) | 38.92 (17.1) | 41.1 (80.5) | 38.17 (187) | 38.17 (187) | 38.17 (187) | 108.4 (1,287) | 39.53 (11.2) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.08 (0%) | +0.09 (0%) | -0.68 (0%) | -0.44 (0%) | -0.6 (0%) | +0.08 (0%) | +0.23 (0%) | +0.23 (0%) | +0.23 (0%) | -8.05 (0.01%) | -0.4 (0%) | 買賣超金額 (佔成交額) | +2,105 (0.06%) | +2,105 (0.05%) | +3,232 (0.04%) | +3,465 (0.02%) | -2.76萬 (0.07%) | -1.89萬 (0.02%) | -2.6萬 (0.01%) | +407 (0%) | +9,724 (0%) | +9,724 (0%) | +9,724 (0%) | +536萬 (0.01%) | -1.76萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 38.95 (0.06) | 38.95 (0.06) | 38.91 (0.09) | 38.88 (0.1) | 40.3 (3.33) | 38.95 (25.8) | 38.61 (32.5) | 42.96 (616) | 42.81 (1,378) | 42.74 (1,384) | 39.76 (1,972) | 75.34 (4,612) | 38.82 (26.8) | 每股賣出均價 (累計賣張) | 38.73 (0.01) | 38.73 (0.01) | 38.84 (1.03) | 38.84 (1.03) | 40.04 (5.03) | 39.12 (27.2) | 38.87 (33.1) | 40.99 (708) | 42.77 (1,378) | 42.7 (1,384) | 39.53 (1,971) | 73.06 (4,620) | 39.12 (27.2) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | -0.94 (0%) | -0.93 (0%) | -1.7 (0%) | -1.46 (0%) | -0.6 (0%) | -91.9 (0.15%) | +0.21 (0%) | +0.22 (0%) | +1.23 (0%) | -7.2 (0.01%) | -0.4 (0%) | 買賣超金額 (佔成交額) | +2,105 (0.06%) | +2,105 (0.05%) | -3.65萬 (0.46%) | -3.62萬 (0.22%) | -6.73萬 (0.18%) | -6.14萬 (0.05%) | -3.2萬 (0.01%) | -255萬 (0.14%) | +6.68萬 (0%) | +6.36萬 (0%) | +51萬 (0.01%) | +1,002萬 (0.03%) | -2.36萬 (0.02%) | 目前股價 38.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.95 (1.06) | 38.86 (2.06) | 38.99 (22.1) | 38.53 (42.1) | 38.95 (106) | 38.26 (323) | 37.04 (855) | 41.88 (8,480) | 42.79 (2.81萬) | 41.63 (3.04萬) | 40.99 (3.22萬) | 50.33 (4.45萬) | 37.68 (415) | 每股賣出均價 (累計賣張) | 38.83 (13) | 38.82 (15) | 38.86 (19) | 38.46 (47) | 38.77 (131) | 38.38 (333) | 37.07 (758) | 42.57 (1.06萬) | 42.66 (2.81萬) | 41.51 (3.04萬) | 40.87 (3.22萬) | 50.06 (4.46萬) | 37.85 (417) | 買賣超張數 (佔發行量) | -11.9 (0.02%) | -12.9 (0.02%) | +3.06 (0.01%) | -4.93 (0.01%) | -24.7 (0.04%) | -9.82 (0.02%) | +96 (0.16%) | -2,158 (3.59%) | +27 (0.04%) | +22.9 (0.04%) | +14.5 (0.02%) | -147 (0.24%) | -1.76 (0%) | 買賣超金額 (佔成交額) | -46.4萬 (12.14%) | -50.3萬 (11.17%) | +12.2萬 (1.53%) | -18.7萬 (1.14%) | -93.9萬 (2.46%) | -41.5萬 (0.36%) | +353萬 (1.37%) | -9,769萬 (5.38%) | +485萬 (0.07%) | +457萬 (0.06%) | +424萬 (0.04%) | +475萬 (0.01%) | -13.7萬 (0.1%) |
目前股價 38.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 38.9 | +0.2 | +0.52 | 45.6 | 1 | 6 | -5 | | | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 1.06 | 6 | -4.94 | '24/04/26 | 38.7 | -0.3 | -0.77 | 52.8 | 0 | 7 | -7 | 207 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 7.01 | -7.01 | '24/04/25 | 39 | -0.05 | -0.13 | 17.5 | 1 | 2 | -1 | 214 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 39.05 | +0.1 | +0.26 | 27.8 | 11 | 2 | +9 | 215 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/04/23 | 38.95 | +0.7 | +1.83 | 60.8 | 9 | 1 | +8 | 212 | 0.35 | 0 | 0 | 0 | 0.03 | 1.02 | -0.99 | 9.03 | 2.02 | +7.01 | '24/04/22 | 38.25 | -0.05 | -0.13 | 64.7 | 1 | 3 | -2 | 204 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/19 | 38.3 | +0.75 | +2 | 59.2 | 6 | 14 | -8 | 205 | 0.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 6.01 | 14 | -7.99 | '24/04/18 | 37.55 | -0.5 | -1.31 | 42.8 | 12 | 3 | +9 | 213 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/04/17 | 38.05 | +0.8 | +2.15 | 28.3 | 0 | 2 | -2 | 204 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 37.25 | -0.35 | -0.93 | 26.2 | 1 | 6 | -5 | 206 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/15 | 37.6 | -0.9 | -2.34 | 53.1 | 2 | 4 | -2 | 211 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/12 | 38.5 | +0.05 | +0.13 | 62.2 | 4 | 27 | -23 | 213 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/04/11 | 38.45 | -0.35 | -0.9 | 61.1 | 26 | 13 | +13 | 236 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '24/04/10 | 38.8 | -0.3 | -0.77 | 40.3 | 8 | 10 | -2 | 222 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/04/09 | 39.1 | -0.1 | -0.26 | 21.9 | 0 | 2 | -2 | 219 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 39.2 | +0.3 | +0.77 | 40.6 | 1 | 7 | -6 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/03 | 38.9 | -0.65 | -1.64 | 62.2 | 0 | 5 | -5 | 227 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/02 | 39.55 | -0.45 | -1.12 | 34.4 | 2 | 3 | -1 | 232 | 0.38 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 3 | -0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 40 | +0.75 | +1.91 | 178 | 18 | 9 | +9 | 233 | 0.38 | 0 | 0 | 0 | 3.21 | 4 | -0.79 | 21.2 | 13 | +8.21 | '24/03/29 | 39.25 | +0.1 | +0.26 | 63.1 | 0 | 0 | 0 | 224 | 0.37 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | '24/03/28 | 39.15 | +0.35 | +0.9 | 47.6 | 3 | 5 | -2 | 225 | 0.37 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 4 | 5.31 | -1.31 | '24/03/27 | 38.8 | +0.15 | +0.39 | 29.4 | 1 | 1 | 0 | 227 | 0.37 | 0 | 0 | 0 | 0.03 | 3.02 | -2.99 | 1.03 | 4.02 | -2.99 | '24/03/26 | 38.65 | -0.6 | -1.53 | 62.3 | 1 | 11 | -10 | 227 | 0.37 | 0 | 0 | 0 | 0.01 | 12 | -12 | 1.01 | 23 | -22 | '24/03/25 | 39.25 | +0.65 | +1.68 | 73.9 | 21 | 4 | +17 | 237 | 0.39 | 0 | 0 | 0 | 15.2 | 0.11 | +15.1 | 36.2 | 4.11 | +32.1 | '24/03/22 | 38.6 | -0.5 | -1.28 | 36.4 | 1 | 5 | -4 | 220 | 0.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 5.01 | -4.01 | '24/03/21 | 39.1 | -0.2 | -0.51 | 76.2 | 2 | 1 | +1 | 224 | 0.37 | 0 | 0 | 0 | 1.73 | 2.04 | -0.31 | 3.73 | 3.04 | +0.69 | '24/03/20 | 39.3 | +0.35 | +0.9 | 66.9 | 1 | 4 | -3 | 223 | 0.37 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1 | 4.03 | -3.02 | '24/03/19 | 38.95 | +0.25 | +0.65 | 30.2 | 2 | 0 | +2 | 226 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | '24/03/18 | 38.7 | +0.35 | +0.91 | 51.6 | 9 | 2 | +7 | 227 | 0.37 | 0 | 0 | 0 | 1.92 | 2 | -0.08 | 10.9 | 4 | +6.92 | '24/03/15 | 38.35 | 0 | 0 | 32.2 | 4 | 4 | 0 | 220 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/14 | 38.35 | +0.95 | +2.54 | 52.6 | 7 | 8.24 | -1.24 | 220 | 0.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 8.28 | -1.28 | '24/03/13 | 37.4 | -0.75 | -1.97 | 80.8 | 5 | 24.1 | -19.1 | 221 | 0.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 24.1 | -19.1 | '24/03/12 | 38.15 | +0.55 | +1.46 | 36.3 | 5 | 1 | +4 | 241 | 0.4 | 0 | 0 | 0 | 0.02 | 0.06 | -0.05 | 5.02 | 1.06 | +3.95 | '24/03/11 | 37.6 | -0.45 | -1.18 | 42.2 | 3 | 1 | +2 | 237 | 0.39 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 4 | 1.46 | +2.54 | '24/03/08 | 38.05 | -1.3 | -3.3 | 101 | 19 | 20 | -1 | 239 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '24/03/07 | 39.35 | -0.15 | -0.38 | 46.7 | 3 | 8 | -5 | 251 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 39.5 | +0.75 | +1.94 | 197 | 7 | 14 | -7 | 258 | 0.42 | 0 | 0 | 0 | 1.38 | 2 | -0.62 | 8.38 | 16 | -7.62 | '24/03/05 | 38.75 | +1.3 | +3.47 | 130 | 13 | 3 | +10 | 268 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/03/04 | 37.45 | +0.1 | +0.27 | 39.2 | 11 | 2 | +9 | 280 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/01 | 37.35 | -0.2 | -0.53 | 34.4 | 6 | 4 | +2 | 252 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/29 | 37.55 | -0.05 | -0.13 | 50.4 | 5 | 5 | 0 | 259 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/27 | 37.6 | -0.3 | -0.79 | 72.4 | 9 | 8 | +1 | 259 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/02/26 | 37.9 | +0.2 | +0.53 | 42.1 | 5 | 2 | +3 | 258 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/23 | 37.7 | -0.3 | -0.79 | 97.1 | 1 | 7 | -6 | 258 | 0.42 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 7 | -5.99 | '24/02/22 | 38 | +0.4 | +1.06 | 53.1 | 3 | 5 | -2 | 271 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/21 | 37.6 | +0.65 | +1.76 | 113 | 9 | 5 | +4 | 276 | 0.45 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 9.04 | 5.03 | +4 | '24/02/20 | 36.95 | +0.95 | +2.64 | 48.1 | 8 | 4 | +4 | 275 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | +4 | '24/02/19 | 36 | +0.05 | +0.14 | 40.9 | 3 | 2 | +1 | 274 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/16 | 35.95 | +0.2 | +0.56 | 19.2 | 3 | 2 | +1 | 274 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/15 | 35.75 | -0.25 | -0.69 | 25.2 | 3 | 3 | 0 | 273 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 3.01 | -0.01 | '24/02/05 | 36 | -0.2 | -0.55 | 38 | 4 | 1 | +3 | 273 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/02 | 36.2 | +0.55 | +1.54 | 38.8 | 8 | 4 | +4 | 283 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/01 | 35.65 | 0 | 0 | 36.8 | 3 | 2 | +1 | 295 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 35.65 | -0.25 | -0.7 | 10.2 | 2 | 4 | -2 | 296 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 35.9 | +0.25 | +0.7 | 17.6 | 4 | 3 | +1 | 300 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/29 | 35.65 | +0.35 | +0.99 | 12 | 2 | 4 | -2 | 301 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/26 | 35.3 | -0.65 | -1.81 | 19.9 | 3 | 1 | +2 | 305 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '24/01/25 | 35.95 | -0.05 | -0.14 | 14.4 | 2 | 4 | -2 | 305 | 0.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 4 | -1.98 | '24/01/24 | 36 | 0 | 0 | 10.4 | 2 | 1 | +1 | 307 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 36 | +0.15 | +0.42 | 35.2 | 4 | 3 | +1 | 309 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/22 | 35.85 | +0.6 | +1.7 | 24.5 | 4 | 3 | +1 | 310 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/19 | 35.25 | 0 | 0 | 13.6 | 4 | 6 | -2 | 309 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/18 | 35.25 | +0.8 | +2.32 | 44.5 | 12 | 9 | +3 | 312 | 0.5 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 12 | 9 | +3.03 | '24/01/17 | 34.45 | -0.9 | -2.55 | 84.9 | 17 | 7 | +10 | 321 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | +10 | '24/01/16 | 35.35 | -0.2 | -0.56 | 26.1 | 3 | 4 | -1 | 315 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/15 | 35.55 | -0.05 | -0.14 | 41 | 8 | 6 | +2 | 327 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/12 | 35.6 | 0 | 0 | 6.18 | 1 | 1 | 0 | 331 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 35.6 | +0.2 | +0.56 | 39.8 | 4 | 4 | 0 | 332 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/10 | 35.4 | -0.4 | -1.12 | 32.1 | 1 | 7 | -6 | 335 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/09 | 35.8 | -0.6 | -1.65 | 34 | 4 | 1 | +3 | 388 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/08 | 36.4 | +0.4 | +1.11 | 27.6 | 6 | 6 | 0 | 437 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/05 | 36 | -0.15 | -0.41 | 21.1 | 3 | 1 | +2 | 475 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 36.15 | -0.55 | -1.5 | 39.5 | 3 | 9 | -6 | 474 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/03 | 36.7 | 0 | 0 | 23.9 | 3 | 5 | -2 | 504 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 5 | -2 | '24/01/02 | 36.7 | -0.1 | -0.27 | 17.9 | 5 | 2 | +3 | 506 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/29 | 36.8 | 0 | 0 | 26.4 | 4 | 6 | -2 | 507 | 0.82 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 4.32 | 6 | -1.68 | '23/12/28 | 36.8 | +0.1 | +0.27 | 31.7 | 5 | 5 | 0 | 510 | 0.82 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 5.03 | 5 | +0.03 | '23/12/27 | 36.7 | -0.35 | -0.94 | 17.4 | 1 | 5 | -4 | 511 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/26 | 37.05 | +0.05 | +0.14 | 41.9 | 8 | 11 | -3 | 515 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 11 | -3 | '23/12/25 | 37 | -0.6 | -1.6 | 55.2 | 0 | 19 | -19 | 517 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/22 | 37.6 | +0.1 | +0.27 | 33.5 | 1 | 2 | -1 | 536 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 37.5 | -0.05 | -0.13 | 32.2 | 3 | 3 | 0 | 542 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/20 | 37.55 | +0.1 | +0.27 | 62.6 | 14 | 1 | +13 | 544 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 1.01 | +13 | '23/12/19 | 37.45 | -0.1 | -0.27 | 23 | 2 | 1 | +1 | 534 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/18 | 37.55 | +0.1 | +0.27 | 31.5 | 3 | 4 | -1 | 539 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/15 | 37.45 | -0.1 | -0.27 | 79.7 | 9 | 1 | +8 | 543 | 0.87 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 9.32 | 2 | +7.32 | '23/12/14 | 37.55 | +0.35 | +0.94 | 65.3 | 8 | 3 | +5 | 536 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/13 | 37.2 | +0.4 | +1.09 | 27.5 | 1 | 1 | 0 | 532 | 0.86 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 1.13 | 1.02 | +0.11 | '23/12/12 | 36.8 | +0.4 | +1.1 | 32 | 6 | 0 | +6 | 534 | 0.86 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 6.32 | 0 | +6.32 | '23/12/11 | 36.4 | +0.15 | +0.41 | 24.1 | 4 | 1 | +3 | 528 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 36.25 | -0.25 | -0.68 | 66.2 | 3 | 2 | +1 | 525 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/07 | 36.5 | -0.85 | -2.28 | 69.5 | 0 | 10 | -10 | 524 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/06 | 37.35 | -0.4 | -1.06 | 43.5 | 4 | 5 | -1 | 535 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/05 | 37.75 | -0.45 | -1.18 | 88.7 | 5 | 11 | -6 | 542 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/04 | 38.2 | -0.6 | -1.55 | 144 | 10 | 13 | -3 | 557 | 0.9 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 10.4 | 13 | -2.63 | '23/12/01 | 38.8 | +0.7 | +1.84 | 230 | 53 | 8 | +45 | 568 | 0.91 | 0 | 0 | 0 | 0.66 | 1 | -0.34 | 53.7 | 9 | +44.7 | '23/11/30 | 38.1 | +1 | +2.7 | 139 | 20 | 7 | +13 | 523 | 0.84 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 20.2 | 7 | +13.2 | '23/11/29 | 37.1 | -0.1 | -0.27 | 43.3 | 1 | 3 | -2 | 510 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 37.2 | -0.65 | -1.72 | 176 | 8 | 35 | -27 | 532 | 0.86 | 0 | 0 | 0 | 0.24 | 0.14 | +0.1 | 8.24 | 35.1 | -26.9 | '23/11/27 | 37.85 | +1.9 | +5.29 | 401 | 63 | 17 | +46 | 561 | 0.9 | 0 | 0 | 0 | 2.41 | 3 | -0.59 | 65.4 | 20 | +45.4 | '23/11/24 | 35.95 | +0.4 | +1.13 | 38.1 | 1 | 10 | -9 | 516 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/23 | 35.55 | -0.25 | -0.7 | 49.2 | 3 | 17 | -14 | 533 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/11/22 | 35.8 | +0.25 | +0.7 | 66.8 | 9 | 0 | +9 | 551 | 0.89 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 9.38 | 0 | +9.38 | '23/11/21 | 35.55 | 0 | 0 | 108 | 14 | 3 | +11 | 555 | 0.89 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 3 | +11 | '23/11/20 | 35.55 | +1.6 | +4.71 | 121 | 31 | 7 | +24 | 544 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/11/17 | 33.95 | -0.2 | -0.59 | 39.3 | 11 | 5 | +6 | 524 | 0.84 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11 | 5 | +6.02 | '23/11/16 | 34.15 | +0.1 | +0.29 | 19.8 | 7 | 2 | +5 | 525 | 0.84 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 7.25 | 2 | +5.25 | '23/11/15 | 34.05 | +0.35 | +1.04 | 50.5 | 17 | 7 | +10 | 520 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 33.7 | -0.1 | -0.3 | 26.4 | 7 | 7 | 0 | 515 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/13 | 33.8 | +0.05 | +0.15 | 21.2 | 3 | 3 | 0 | 516 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/10 | 33.75 | -0.15 | -0.44 | 51.1 | 3 | 12 | -9 | 524 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/09 | 33.9 | -1.1 | -3.14 | 87.5 | 12 | 6 | +6 | 543 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/08 | 35 | +0.1 | +0.29 | 70.5 | 16 | 7 | +9 | 538 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/07 | 34.9 | +0.2 | +0.58 | 61.4 | 1 | 1 | 0 | 546 | 0.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 1 | +0.01 | '23/11/06 | 34.7 | -0.1 | -0.29 | 82.1 | 15 | 16 | -1 | 547 | 0.88 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 16.1 | -1.09 | '23/11/03 | 34.8 | +0.2 | +0.58 | 210 | 9 | 23 | -14 | 554 | 0.89 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 9 | 23.6 | -14.6 | '23/11/02 | 34.6 | +1.2 | +3.59 | 134 | 27 | 8 | +19 | 568 | 0.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 27 | 8 | +19 | '23/11/01 | 33.4 | +0.2 | +0.6 | 28 | 6 | 9 | -3 | 549 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/31 | 33.2 | +0.05 | +0.15 | 65.1 | 6 | 19 | -13 | 552 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/10/30 | 33.15 | -0.25 | -0.75 | 105 | 18 | 14 | +4 | 565 | 0.91 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 18.3 | 14 | +4.34 | '23/10/27 | 33.4 | +0.6 | +1.83 | 129 | 34 | 7 | +27 | 561 | 0.9 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 7 | +27 | '23/10/26 | 32.8 | +0.6 | +1.86 | 68.3 | 16 | 20 | -4 | 534 | 0.86 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 20 | -4.03 | '23/10/25 | 32.2 | +0.35 | +1.1 | 26.5 | 5 | 8 | -3 | 538 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/10/24 | 31.85 | +0.15 | +0.47 | 19.3 | 6 | 4 | +2 | 541 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/23 | 31.7 | +0.55 | +1.77 | 25.3 | 12 | 3 | +9 | 539 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/20 | 31.15 | -0.5 | -1.58 | 41 | 7 | 8 | -1 | 530 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 31.65 | +0.35 | +1.12 | 36.5 | 23 | 7 | +16 | 531 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/10/18 | 31.3 | -1 | -3.1 | 44.8 | 9 | 8 | +1 | 515 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/10/17 | 32.3 | -0.3 | -0.92 | 36 | 4 | 6 | -2 | 515 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/16 | 32.6 | -0.35 | -1.06 | 25.1 | 2 | 2 | 0 | 517 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/13 | 32.95 | -0.45 | -1.35 | 16 | 2 | 1 | +1 | 517 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/12 | 33.4 | +0.4 | +1.21 | 20.8 | 7 | 2 | +5 | 523 | 0.84 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 2.29 | +4.71 | '23/10/11 | 33 | -0.25 | -0.75 | 69.1 | 10 | 23 | -13 | 533 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/10/06 | 33.25 | +0.2 | +0.61 | 68.3 | 27 | 4 | +23 | 546 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/10/05 | 33.05 | -0.05 | -0.15 | 26 | 6 | 1 | +5 | 523 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/04 | 33.1 | -0.05 | -0.15 | 31.6 | 14 | 3 | +11 | 518 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/03 | 33.15 | -0.25 | -0.75 | 19.1 | 6 | 0 | +6 | 513 | 0.82 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 0.1 | +5.9 | '23/10/02 | 33.4 | -0.1 | -0.3 | 44 | 9 | 14 | -5 | 507 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/09/28 | 33.5 | +0.5 | +1.52 | 61.2 | 10 | 17 | -7 | 512 | 0.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10 | 17 | -7.04 | '23/09/27 | 33 | 0 | 0 | 23.6 | 4 | 5 | -1 | 519 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/26 | 33 | -0.15 | -0.45 | 81.4 | 7 | 15 | -8 | 529 | 0.85 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 8 | 15.1 | -7.06 | '23/09/25 | 33.15 | +0.55 | +1.69 | 64.2 | 21 | 15 | +6 | 537 | 0.86 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 21 | 15.1 | +5.95 | '23/09/22 | 32.6 | +0.95 | +3 | 55.1 | 31 | 12 | +19 | 531 | 0.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 31 | 12 | +19 | '23/09/21 | 31.65 | +0.45 | +1.44 | 45.3 | 8 | 8 | 0 | 512 | 0.82 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 8.18 | 9 | -0.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 31.2 | -0.65 | -2.04 | 40 | 6 | 19 | -13 | 512 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/09/19 | 31.85 | -0.85 | -2.6 | 38.6 | 3 | 18 | -15 | 525 | 0.84 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 18.1 | -15.1 | '23/09/18 | 32.7 | +0.2 | +0.62 | 61.1 | 31 | 14 | +17 | 540 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/09/15 | 32.5 | -0.1 | -0.31 | 52.2 | 4 | 19 | -15 | 473 | 0.76 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 5 | 19.1 | -14.1 | '23/09/14 | 32.6 | +0.8 | +2.52 | 102 | 52 | 11 | +41 | 488 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 11 | +41 | '23/09/13 | 31.8 | +0.3 | +0.95 | 40.6 | 29 | 8 | +21 | 455 | 0.73 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 29 | 8.59 | +20.4 | '23/09/12 | 31.5 | +0.2 | +0.64 | 42.1 | 20 | 11 | +9 | 434 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 11 | +8.99 | '23/09/11 | 31.3 | -1.95 | -5.86 | 297 | 49 | 108 | -59 | 426 | 0.68 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 49 | 108 | -59.3 | '23/09/08 | 33.25 | -0.75 | -2.21 | 64.8 | 7 | 17 | -10 | 484 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 17 | -10 | '23/09/07 | 34 | -0.55 | -1.59 | 69.5 | 2 | 24 | -22 | 498 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/09/06 | 34.55 | -0.1 | -0.29 | 40.3 | 7 | 16 | -9 | 505 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/09/05 | 34.65 | +0.65 | +1.91 | 50.2 | 16 | 12 | +4 | 514 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/09/04 | 34 | -0.55 | -1.59 | 94.4 | 13 | 8 | +5 | 510 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/01 | 34.55 | -0.45 | -1.29 | 94.5 | 21 | 15 | +6 | 505 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/08/31 | 35 | +0.4 | +1.16 | 83.2 | 4 | 35 | -31 | 499 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 37 | -33 | '23/08/30 | 34.6 | +0.7 | +2.06 | 99.9 | 30 | 14 | +16 | 531 | 0.85 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 30.2 | 14 | +16.2 | '23/08/29 | 33.9 | +0.7 | +2.11 | 92.2 | 48 | 4 | +44 | 530 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | '23/08/28 | 33.2 | -1.3 | -3.77 | 235 | 57 | 72 | -15 | 486 | 0.78 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 58 | 72.5 | -14.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 34.5 | -0.2 | -0.58 | 47.2 | 8 | 4 | +4 | 501 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/24 | 34.7 | -0.5 | -1.42 | 84.7 | 11 | 18 | -7 | 497 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/08/23 | 35.2 | +0.3 | +0.86 | 64.4 | 15 | 6 | +9 | 504 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/08/22 | 34.9 | -0.8 | -2.24 | 140 | 10 | 11 | -1 | 496 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/08/21 | 35.7 | -0.3 | -0.83 | 60.8 | 15 | 2 | +13 | 497 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/18 | 36 | -0.95 | -2.57 | 147 | 38 | 64 | -26 | 495 | 0.8 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 40 | 64 | -24 | '23/08/17 | 36.95 | +0.55 | +1.51 | 144 | 60 | 16 | +44 | 521 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 16 | +44 | '23/08/16 | 36.4 | +0.4 | +1.11 | 124 | 62 | 28 | +34 | 477 | 0.77 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 62 | 29.1 | +32.9 | '23/08/15 | 36 | +0.05 | +0.14 | 111 | 38 | 11 | +27 | 443 | 0.71 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 20 | +18 | '23/08/14 | 35.95 | -2.45 | -6.38 | 541 | 138 | 102 | +36 | 416 | 0.67 | 0 | 0 | 0 | 1 | 42.3 | -41.3 | 139 | 144 | -5.31 | '23/08/11 | 38.4 | -1.35 | -3.4 | 245 | 19 | 30 | -11 | 380 | 0.61 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 20 | 46.4 | -26.4 | '23/08/10 | 39.75 | +0.35 | +0.89 | 252 | 48 | 67 | -19 | 341 | 0.55 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 49 | 67.1 | -18.1 | '23/08/09 | 39.4 | -0.25 | -0.63 | 166 | 14 | 40 | -26 | 350 | 0.56 | 0 | 0 | 0 | 1 | 4.55 | -3.55 | 15 | 44.6 | -29.6 | '23/08/08 | 39.65 | -1.75 | -4.23 | 361 | 22 | 112 | -90 | 381 | 0.61 | 0 | 0 | 0 | 1 | 25.1 | -24.1 | 23 | 137 | -114 | '23/08/07 | 41.4 | +0.3 | +0.73 | 178 | 76 | 7 | +69 | 451 | 0.72 | 0 | 0 | 0 | 0 | 46 | -46 | 76 | 53 | +23 | '23/08/04 | 41.1 | -0.9 | -2.14 | 337 | 123 | 31 | +92 | 382 | 0.61 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 123 | 48.1 | +74.9 | '23/08/02 | 42 | -0.6 | -1.41 | 297 | 32 | 84 | -52 | 288 | 0.46 | 0 | 0 | 0 | 22 | 0.23 | +21.8 | 54 | 84.2 | -30.2 | '23/08/01 | 42.6 | -0.35 | -0.81 | 366 | 55 | 124 | -69 | 320 | 0.51 | 0 | 0 | 0 | 23 | 0.38 | +22.6 | 78 | 124 | -46.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 42.95 | -1.85 | -4.13 | 674 | 81 | 121 | -40 | 313 | 0.5 | 0 | 0 | 0 | 1 | 4.72 | -3.72 | 82 | 126 | -43.7 | '23/07/28 | 44.8 | -0.9 | -1.97 | 440 | 45 | 105 | -60 | 353 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 105 | -57 | '23/07/27 | 45.7 | -0.45 | -0.98 | 846 | 189 | 217 | -28 | 358 | 0.57 | 0 | 0 | 0 | 23 | 0 | +23 | 212 | 217 | -5 | '23/07/26 | 46.15 | -0.05 | -0.11 | 3,017 | 430 | 617 | -187 | 350 | 0.56 | 0 | 0 | 0 | 24 | 2.83 | +21.2 | 454 | 620 | -166 | '23/07/25 | 46.2 | +4.2 | +10 | 1,101 | 251 | 155 | +96 | 443 | 0.71 | 0 | 0 | 0 | 10 | 0 | +10 | 261 | 155 | +106 | '23/07/24 | 42 | -1.1 | -2.55 | 577 | 49 | 164 | -115 | 333 | 0.53 | 0 | 0 | 0 | 3 | 3 | 0 | 52 | 167 | -115 | '23/07/21 | 43.1 | -1.15 | -2.6 | 1,195 | 92 | 245 | -153 | 422 | 0.68 | 0 | 0 | 0 | 15 | 15.1 | -0.05 | 107 | 260 | -153 | '23/07/20 | 44.25 | -1.5 | -3.28 | 3,399 | 318 | 896 | -578 | 555 | 0.89 | 0 | 0 | 0 | 2 | 29.5 | -27.5 | 320 | 925 | -605 | '23/07/19 | 45.75 | +4.15 | +9.98 | 1,070 | 203 | 34 | +169 | 1,124 | 1.82 | 0 | 0 | 0 | 2 | 6.01 | -4.01 | 205 | 40 | +165 | '23/07/18 | 41.6 | -1.9 | -4.37 | 501 | 30 | 179 | -149 | 955 | 1.54 | 0 | 0 | 0 | 1 | 35.4 | -34.4 | 31 | 214 | -183 | '23/07/17 | 43.5 | +1.75 | +4.19 | 941 | 116 | 257 | -141 | 1,085 | 1.75 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 116 | 277 | -161 | '23/07/14 | 41.75 | +2.25 | +5.7 | 648 | 275 | 34 | +241 | 1,224 | 1.98 | 0 | 0 | 0 | 8 | 0.4 | +7.6 | 283 | 34.4 | +249 | '23/07/13 | 39.5 | -0.05 | -0.13 | 119 | 36 | 7 | +29 | 983 | 1.59 | 0 | 0 | 0 | 0 | 7 | -7 | 36 | 14 | +22 | '23/07/12 | 39.55 | -0.3 | -0.75 | 140 | 36 | 29 | +7 | 952 | 1.54 | 0 | 0 | 0 | 11 | 21 | -10 | 47 | 50 | -3.05 | '23/07/11 | 39.85 | -0.95 | -2.33 | 135 | 10 | 60 | -50 | 944 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/07/10 | 40.8 | +1.1 | +2.77 | 140 | 67 | 11 | +56 | 998 | 1.61 | 0 | 0 | 0 | 11 | 0 | +11 | 78 | 11 | +67 | '23/07/07 | 39.7 | -0.8 | -1.98 | 195 | 24 | 57 | -33 | 942 | 1.52 | 0 | 0 | 0 | 7 | 5.02 | +1.98 | 31 | 62 | -31 | '23/07/06 | 40.5 | -1.05 | -2.53 | 259 | 47 | 68 | -21 | 971 | 1.57 | 0 | 0 | 0 | 16 | 0.18 | +15.8 | 63 | 68.2 | -5.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 41.55 | +1 | +2.47 | 215 | 59 | 29 | +30 | 992 | 1.6 | 0 | 0 | 0 | 5 | 0 | +5 | 64 | 29 | +35 | '23/07/04 | 40.55 | -0.35 | -0.86 | 166 | 4 | 89 | -85 | 1,024 | 1.65 | 0 | 0 | 0 | 12 | 0.76 | +11.2 | 16 | 89.8 | -73.8 | '23/07/03 | 41.9 | -0.1 | -0.24 | 230 | 35 | 75 | -40 | 1,212 | 1.96 | 0 | 0 | 0 | 29 | 0 | +29 | 64 | 75 | -11 | '23/06/30 | 42 | +0.2 | +0.48 | 260 | 29 | 133 | -104 | 1,252 | 2.02 | 0 | 0 | 0 | 14 | 0 | +14 | 43 | 133 | -90 | '23/06/29 | 41.8 | +1.5 | +3.72 | 224 | 82 | 24 | +58 | 1,356 | 2.19 | 0 | 0 | 0 | 23 | 0.54 | +22.5 | 105 | 24.5 | +80.5 | '23/06/28 | 40.3 | -0.4 | -0.98 | 293 | 25 | 144 | -119 | 1,298 | 2.1 | 0 | 0 | 0 | 8.15 | 12.1 | -3.94 | 33.2 | 156 | -123 | '23/06/27 | 40.7 | +1.95 | +5.03 | 649 | 169 | 124 | +45 | 1,437 | 2.32 | 0 | 0 | 0 | 13.2 | 109 | -95.5 | 182 | 233 | -50.5 | '23/06/26 | 38.75 | -1.1 | -2.76 | 255 | 16 | 111 | -95 | 1,392 | 2.25 | 0 | 0 | 0 | 2 | 3.79 | -1.79 | 18 | 115 | -96.8 | '23/06/21 | 39.85 | -0.15 | -0.38 | 96.7 | 24 | 26 | -2 | 1,487 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 28 | -4 | '23/06/20 | 40 | -0.35 | -0.87 | 192 | 18 | 98 | -80 | 1,525 | 2.47 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 20 | 98.6 | -78.6 | '23/06/19 | 40.35 | +0.2 | +0.5 | 209 | 38 | 56 | -18 | 1,605 | 2.59 | 0 | 0 | 0 | 3 | 47.1 | -44.1 | 41 | 103 | -62.1 | '23/06/16 | 40.15 | -1.25 | -3.02 | 686 | 277 | 108 | +169 | 1,623 | 2.62 | 0 | 0 | 0 | 2 | 10.2 | -8.18 | 279 | 118 | +161 | '23/06/15 | 41.4 | +1 | +2.48 | 220 | 70 | 43 | +27 | 1,450 | 2.34 | 0 | 0 | 0 | 0 | 17 | -17 | 70 | 60 | +10 | '23/06/14 | 40.4 | -0.75 | -1.82 | 206 | 24 | 66 | -42 | 1,448 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | '23/06/13 | 41.15 | +0.6 | +1.48 | 145 | 53 | 9 | +44 | 1,490 | 2.41 | 0 | 0 | 0 | 17 | 0.08 | +16.9 | 70 | 9.08 | +60.9 | '23/06/12 | 40.55 | -0.6 | -1.46 | 193 | 12 | 77 | -65 | 1,446 | 2.34 | 0 | 0 | 0 | 1 | 40.8 | -39.8 | 13 | 118 | -105 | '23/06/09 | 41.15 | -0.1 | -0.24 | 247 | 32 | 46 | -14 | 1,509 | 2.44 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 32 | 46.1 | -14.1 | '23/06/08 | 41.25 | -1.45 | -3.4 | 244 | 5 | 130 | -125 | 1,523 | 2.46 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 7 | 132 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 42.7 | +0.15 | +0.35 | 151 | 54 | 35 | +19 | 1,648 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 35 | +19 | '23/06/06 | 42.55 | -0.8 | -1.85 | 343 | 9 | 186 | -177 | 1,629 | 2.63 | 0 | 0 | 0 | 8 | 0.09 | +7.91 | 17 | 186 | -169 | '23/06/05 | 43.35 | +2.75 | +6.77 | 519 | 115 | 117 | -2 | 1,806 | 2.92 | 0 | 0 | 0 | 17 | 0 | +17 | 132 | 117 | +15 | '23/06/02 | 40.6 | -0.25 | -0.61 | 257 | 5 | 91 | -86 | 1,808 | 2.92 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 105 | -100 | '23/06/01 | 40.85 | -0.65 | -1.57 | 179 | 8 | 116 | -108 | 1,894 | 3.06 | 0 | 0 | 0 | 5 | 5 | 0 | 13 | 121 | -108 | '23/05/31 | 41.5 | +0.8 | +1.97 | 108 | 26 | 21 | +5 | 2,002 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '23/05/30 | 40.7 | -0.5 | -1.21 | 177 | 25 | 63 | -38 | 1,997 | 3.23 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 25 | 65 | -40 | '23/05/29 | 41.2 | +0.55 | +1.35 | 216 | 90 | 20 | +70 | 2,035 | 3.29 | 0 | 0 | 0 | 0 | 13 | -13 | 90 | 33 | +57 | '23/05/26 | 40.65 | -0.75 | -1.81 | 426 | 63 | 139 | -76 | 1,965 | 3.18 | 0 | 0 | 0 | 3 | 17 | -14 | 66 | 156 | -90 | '23/05/25 | 41.4 | -1.9 | -4.39 | 480 | 43 | 137 | -94 | 2,041 | 3.3 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 145 | -102 | '23/05/24 | 43.3 | -1.05 | -2.37 | 278 | 23 | 161 | -138 | 2,135 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 161 | -138 | '23/05/23 | 44.35 | -0.15 | -0.34 | 138 | 45 | 33 | +12 | 2,273 | 3.68 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 36 | +9 | '23/05/22 | 44.5 | +0.75 | +1.71 | 111 | 41 | 7 | +34 | 2,261 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 8 | +33 | '23/05/19 | 43.75 | -0.45 | -1.02 | 272 | 87 | 75 | +12 | 2,227 | 3.6 | 0 | 0 | 0 | 40 | 0 | +40 | 127 | 75 | +52 | '23/05/18 | 44.2 | -0.1 | -0.23 | 429 | 202 | 63 | +139 | 2,215 | 3.58 | 0 | 0 | 0 | 52 | 0 | +52 | 254 | 63 | +191 | '23/05/17 | 44.3 | +0.5 | +1.14 | 322 | 120 | 39 | +81 | 2,076 | 3.36 | 0 | 0 | 0 | 17 | 5 | +12 | 137 | 44 | +93 | '23/05/16 | 43.8 | +1 | +2.34 | 261 | 72 | 16 | +56 | 1,995 | 3.23 | 0 | 0 | 0 | 70 | 19 | +51 | 142 | 35 | +107 | '23/05/15 | 42.8 | -1.3 | -2.95 | 604 | 177 | 233 | -56 | 1,939 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 233 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 44.1 | +0.15 | +0.34 | 187 | 51 | 98 | -47 | 1,980 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 98 | -47 | '23/05/11 | 43.95 | -2.4 | -5.18 | 783 | 327 | 183 | +144 | 2,027 | 3.28 | 0 | 0 | 0 | 13 | 24 | -11 | 340 | 207 | +133 | '23/05/10 | 46.35 | +0.4 | +0.87 | 131 | 39 | 39 | 0 | 1,869 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | '23/05/09 | 45.95 | -2.3 | -4.77 | 589 | 123 | 245 | -122 | 1,868 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 245 | -122 | '23/05/08 | 48.25 | +0.55 | +1.15 | 405 | 111 | 104 | +7 | 1,978 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 104 | +7 | '23/05/05 | 47.7 | -0.45 | -0.93 | 389 | 91 | 134 | -43 | 1,967 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 134 | -43 | '23/05/04 | 48.15 | +0.65 | +1.37 | 421 | 98 | 123 | -25 | 2,010 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 123 | -25 | '23/05/03 | 47.5 | -0.95 | -1.96 | 557 | 113 | 250 | -137 | 2,035 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 250 | -137 | '23/05/02 | 48.45 | +1.55 | +3.3 | 984 | 132 | 444 | -312 | 2,172 | 3.51 | 0 | 0 | 0 | 32 | 0 | +32 | 164 | 444 | -280 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|