* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 38.9 | +0.2 | +0.52% | +2.25 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
24W17 | 38.7 | +0.4 | +1.04% | +2.29 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.19 | 52.97 |
24W16 | 38.3 | -0.2 | -0.52% | +1.93 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
24W15 | 38.5 | -0.4 | -1.03% | +3.11 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
24W14 | 38.9 | -0.35 | -0.89% | +4.81 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
24W13 | 39.25 | +0.65 | +1.68% | +6.39 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
24W12 | 38.6 | +0.25 | +0.65% | +5.17 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 |
24W11 | 38.35 | +0.3 | +0.79% | +4.7 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
24W10 | 38.05 | +0.7 | +1.87% | +4.08 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
24W09 | 37.35 | -0.35 | -0.93% | +2.56 | 21.85 | 25.49 | 29.14 | 32.78 | 36.42 | 40.06 | 43.7 | 47.35 | 50.99 |
24W08 | 37.7 | +1.75 | +4.87% | +3.2 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
24W07 | 35.95 | -0.05 | -0.14% | -1.23 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 |
24W06 | 36 | -0.2 | -0.55% | -0.67 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
24W05 | 36.2 | +0.9 | +2.55% | +0.36 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
24W04 | 35.3 | +0.05 | +0.14% | -1.84 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
24W03 | 35.25 | -0.35 | -0.98% | -1.58 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
24W02 | 35.6 | -0.4 | -1.11% | +0.28 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
24W01 | 36 | -0.8 | -2.17% | +1.99 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 36.8 | -0.8 | -2.13% | +4.89 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
23W51 | 37.6 | +0.15 | +0.4% | +7.95 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
23W50 | 37.45 | +1.2 | +3.31% | +8.72 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
23W49 | 36.25 | -2.55 | -6.57% | +6.41 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
23W48 | 38.8 | +2.85 | +7.93% | +14.7 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
23W47 | 35.95 | +2 | +5.89% | +7.29 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
23W46 | 33.95 | +0.2 | +0.59% | +1.66 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.75 |
23W45 | 33.75 | -1.05 | -3.02% | +0.58 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
23W44 | 34.8 | +1.4 | +4.19% | +2.62 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.09 | 47.48 |
23W43 | 33.4 | +2.25 | +7.22% | -2.9 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 |
23W42 | 31.15 | -1.8 | -5.46% | -11.7 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.86 | 49.38 |
23W41 | 32.95 | -0.3 | -0.9% | -8.96 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
23W40 | 33.25 | -0.25 | -0.75% | -9.82 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
23W39 | 33.5 | +0.9 | +2.76% | -10.3 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23W38 | 32.6 | +0.1 | +0.31% | -14.3 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.43 | 53.23 |
23W37 | 32.5 | -0.75 | -2.26% | -15.8 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
23W36 | 33.25 | -1.3 | -3.76% | -15.1 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
23W35 | 34.55 | +0.05 | +0.14% | -13.1 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 34.5 | -1.5 | -4.17% | -14.3 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
23W33 | 36 | -2.4 | -6.25% | -11.6 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.93 | 57 |
23W32 | 38.4 | -2.7 | -6.57% | -7.04 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
23W31 | 41.1 | -3.7 | -8.26% | -1.55 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
23W30 | 44.8 | +1.7 | +3.94% | +6.03 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
23W29 | 43.1 | +1.35 | +3.23% | +1.61 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
23W28 | 41.75 | +2.05 | +5.16% | -2.32 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
23W27 | 39.7 | -2.3 | -5.48% | -9.15 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
23W26 | 42 | +2.15 | +5.4% | -6.62 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
23W25 | 39.85 | -0.3 | -0.75% | -12.1 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
23W24 | 40.15 | -1 | -2.43% | -11.6 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.05 | 63.59 |
23W23 | 41.15 | +0.55 | +1.35% | -9.32 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.53 |
23W22 | 40.6 | -0.05 | -0.12% | -10.4 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
23W21 | 40.65 | -3.1 | -7.09% | -10.7 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.65 | 59.2 | 63.75 |
23W20 | 43.75 | -0.35 | -0.79% | -3.55 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 |
23W19 | 44.1 | -3.6 | -7.55% | -2.27 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
23W18 | 47.7 | +0.8 | +1.71% | +6.71 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
23W17 | 46.9 | -0.45 | -0.95% | +6.44 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 48.47 | 52.87 | 57.28 | 61.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 47.35 | -6.85 | -12.6% | +9.04 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
23W15 | 54.2 | -2.1 | -3.73% | +27.9 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
23W14 | 56.3 | +9.75 | +20.9% | +36.9 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
23W13 | 46.55 | +5.5 | +13.4% | +16.6 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
23W12 | 41.05 | +1.4 | +3.53% | +5.1 | 23.43 | 27.34 | 31.25 | 35.15 | 39.06 | 42.96 | 46.87 | 50.78 | 54.68 |
23W11 | 39.65 | -0.65 | -1.61% | +3.24 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 |
23W10 | 40.3 | -3.2 | -7.36% | +6.6 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.15 | 52.93 |
23W09 | 43.5 | +5.15 | +13.4% | +17.9 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.63 |
23W08 | 38.35 | -2.3 | -5.66% | +7.63 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
23W07 | 40.65 | +2.05 | +5.31% | +17.1 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
23W06 | 38.6 | -0.8 | -2.03% | +14.7 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
23W05 | 39.4 | +0.8 | +2.07% | +20.5 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
23W03 | 38.6 | +5 | +14.9% | +22.2 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 |
23W02 | 33.6 | -4.4 | -11.6% | +9.47 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
23W01 | 38 | -2.55 | -6.29% | +25.9 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W53 | 40.55 | +5.05 | +14.2% | +37.9 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
22W52 | 35.5 | +2.95 | +9.06% | +24.3 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
22W51 | 32.55 | +0.7 | +2.2% | +15.5 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 31.85 | +3.55 | +12.5% | +14.1 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
22W49 | 28.3 | +1.05 | +3.85% | +2.69 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 |
22W48 | 27.25 | +0.9 | +3.42% | -0.78 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
22W47 | 26.35 | -0.55 | -2.04% | -4.05 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
22W46 | 26.9 | +0.7 | +2.67% | -2.18 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
22W45 | 26.2 | +1.3 | +5.22% | -4.65 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
22W44 | 24.9 | -2.15 | -7.95% | -9.53 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
22W43 | 27.05 | +0.15 | +0.56% | -2.62 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 30.55 | 33.33 | 36.11 | 38.89 |
22W42 | 26.9 | -1.2 | -4.27% | -3.28 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
22W41 | 28.1 | -1.4 | -4.75% | +0.93 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 |
22W40 | 29.5 | -1.15 | -3.75% | +6.12 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
22W39 | 30.65 | +1.8 | +6.24% | +11.5 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
22W38 | 28.85 | +1.55 | +5.68% | +5.57 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 |
22W37 | 27.3 | +0.2 | +0.74% | +0.17 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
22W36 | 27.1 | -0.1 | -0.37% | -0.61 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
22W35 | 27.2 | +0.35 | +1.3% | +0.26 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
22W34 | 26.85 | +0.25 | +0.94% | -0.46 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.07 | 37.76 |
22W33 | 26.6 | -0.2 | -0.75% | -1.23 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 26.8 | -1.4 | -4.96% | -0.33 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 |
22W31 | 28.2 | +0.7 | +2.55% | +4.68 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
22W30 | 27.5 | +0.2 | +0.73% | +2.29 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
22W29 | 27.3 | -0.25 | -0.91% | +1.88 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
22W28 | 27.55 | +1.95 | +7.62% | +3.47 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
22W27 | 25.6 | -2.8 | -9.86% | -3.26 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
22W26 | 28.4 | +0.5 | +1.79% | +7.59 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
22W25 | 27.9 | +0.45 | +1.64% | +6.85 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 |
22W24 | 27.45 | +2.1 | +8.28% | +6.17 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
22W23 | 25.35 | +0.2 | +0.8% | -1.21 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
22W22 | 25.15 | -1.15 | -4.37% | -1.93 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
22W21 | 26.3 | +0.25 | +0.96% | +2.56 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 |
22W20 | 26.05 | -1.4 | -5.1% | +1.93 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
22W19 | 27.45 | -0.05 | -0.18% | +7.53 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
22W18 | 27.5 | +1.15 | +4.36% | +8.89 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
22W17 | 26.35 | +1.25 | +4.98% | +5.06 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.6 | 35.11 |
22W16 | 25.1 | -0.3 | -1.18% | +0.37 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
22W15 | 25.4 | +0.65 | +2.63% | +0.84 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.74 | 35.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 24.75 | +0.05 | +0.2% | -2.16 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 |
22W13 | 24.7 | +0.15 | +0.61% | -3.28 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
22W12 | 24.55 | -0.4 | -1.6% | -5.17 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.65 | 36.24 |
22W11 | 24.95 | -0.2 | -0.8% | -4.07 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
22W10 | 25.15 | +0.05 | +0.2% | -3.6 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.91 | 36.52 |
22W09 | 25.1 | -0.1 | -0.4% | -4.04 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 |
22W08 | 25.2 | -0.45 | -1.75% | -3.72 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
22W07 | 25.65 | +1.75 | +7.32% | -2.2 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
22W05 | 23.9 | -1.35 | -5.35% | -8.79 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.69 |
22W04 | 25.25 | -0.15 | -0.59% | -4.17 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
22W03 | 25.4 | -2.05 | -7.47% | -3.96 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
22W02 | 27.45 | +0.65 | +2.43% | +3.96 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
22W01 | 26.8 | -1.1 | -3.94% | +2.08 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 |
21W52 | 27.9 | -1.35 | -4.62% | +5.74 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
21W51 | 29.25 | +3.15 | +12.1% | +11.7 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 |
21W50 | 26.1 | +0.1 | +0.38% | +1.45 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.45 | 36.02 |
21W49 | 26 | -0.05 | -0.19% | +1.88 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
21W48 | 26.05 | +0.75 | +2.96% | +2.89 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 25.3 | -0.6 | -2.32% | +0.67 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
21W46 | 25.9 | +0.55 | +2.17% | +4.18 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
21W45 | 25.35 | -0.45 | -1.74% | +3.18 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
21W44 | 25.8 | -0.7 | -2.64% | +5.89 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21W43 | 26.5 | +1.65 | +6.64% | +10 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 |
21W42 | 24.85 | -0.65 | -2.55% | +4.21 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
21W41 | 25.5 | -3 | -10.5% | +7.53 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
21W40 | 28.5 | +3.15 | +12.4% | +21 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 |
21W39 | 25.35 | +2.1 | +9.03% | +9.52 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
21W38 | 23.25 | -0.15 | -0.64% | +1.14 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 |
21W37 | 23.4 | 0 | 0% | +1.91 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
21W36 | 23.4 | -0.2 | -0.85% | +1.82 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
21W35 | 23.6 | +1.8 | +8.26% | +2.49 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
21W34 | 21.8 | -0.3 | -1.36% | -6.39 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 |
21W33 | 22.1 | -0.6 | -2.64% | -6.71 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
21W32 | 22.7 | +0.5 | +2.25% | -5.25 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 |
21W31 | 22.2 | -1.15 | -4.93% | -7.41 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
21W30 | 23.35 | +0.2 | +0.86% | -2.97 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 23.15 | -0.2 | -0.86% | -3.7 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
21W28 | 23.35 | +0.1 | +0.43% | -2.83 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
21W27 | 23.25 | -0.05 | -0.21% | -3.53 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
21W26 | 23.3 | +0.4 | +1.75% | -3.66 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
21W25 | 22.9 | -0.75 | -3.17% | -5.6 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
21W24 | 23.65 | -0.35 | -1.46% | -3.15 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 |
21W23 | 24 | -3 | -11.1% | -2.07 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
21W22 | 27 | 0 | 0% | +10.5 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
21W21 | 27 | +1.4 | +5.47% | +11.7 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
21W20 | 25.6 | +2.65 | +11.5% | +7.22 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
21W19 | 22.95 | -0.4 | -1.71% | -3.15 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 |
21W18 | 23.35 | +0.35 | +1.52% | -1.64 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
21W17 | 23 | -0.05 | -0.22% | -3.41 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
21W16 | 23.05 | -1.2 | -4.95% | -3.45 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
21W15 | 24.25 | -0.1 | -0.41% | +1.27 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
21W14 | 24.35 | +0.1 | +0.41% | +1.51 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.58 |
21W13 | 24.25 | -0.75 | -3% | +0.7 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
21W12 | 25 | +0.2 | +0.81% | +3.92 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 24.8 | +1.85 | +8.06% | +3.17 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
21W10 | 22.95 | -0.6 | -2.55% | -4.6 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 |
21W09 | 23.55 | +0.25 | +1.07% | -3.5 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 |
21W08 | 23.3 | +0.05 | +0.22% | -5.74 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
21W06 | 23.25 | -0.25 | -1.06% | -7.14 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
21W05 | 23.5 | -0.8 | -3.29% | -8.19 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
21W04 | 24.3 | +0.5 | +2.1% | -6.7 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
21W03 | 23.8 | -0.2 | -0.83% | -10.2 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
21W02 | 24 | -0.8 | -3.23% | -10.4 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
21W01 | 24.8 | -0.75 | -2.94% | -7.94 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
20W52 | 25.55 | +1.6 | +6.68% | -5.34 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
20W51 | 23.95 | -0.8 | -3.23% | -12 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
20W50 | 24.75 | -0.3 | -1.2% | -9.2 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 |
20W49 | 25.05 | -2.4 | -8.74% | -8.18 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
20W48 | 27.45 | -0.2 | -0.72% | +1.55 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
20W47 | 27.65 | +0.2 | +0.73% | +4.02 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 |
20W46 | 27.45 | -3.05 | -10% | +4.68 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
20W45 | 30.5 | +1.15 | +3.92% | +17.7 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 29.35 | -1.05 | -3.45% | +15 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
20W43 | 30.4 | +3.2 | +11.8% | +20.5 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
20W41 | 27.2 | +1.1 | +4.21% | +8.62 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
20W40 | 26.1 | +0.6 | +2.35% | +2.06 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.25 | 35.8 |
20W39 | 25.5 | -3.05 | -10.7% | -1.52 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
20W38 | 28.55 | +4.15 | +17% | +8.3 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
20W37 | 24.4 | -0.65 | -2.59% | -8.38 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
20W36 | 25.05 | +3.25 | +14.9% | -7.14 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
20W35 | 21.8 | +0.2 | +0.93% | -20.2 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
20W34 | 21.6 | -1.4 | -6.09% | -22 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
20W33 | 23 | -0.55 | -2.34% | -18 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
20W32 | 23.55 | -1.65 | -6.55% | -16.9 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
20W31 | 25.2 | -0.35 | -1.37% | -11.9 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.02 |
20W30 | 25.55 | -2.5 | -8.91% | -11.3 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
20W29 | 28.05 | -6.05 | -17.7% | -2.82 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
20W28 | 34.1 | +3.85 | +12.7% | +17.9 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
20W27 | 30.25 | -1.35 | -4.27% | +6.73 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
20W26 | 31.6 | -0.45 | -1.4% | +13.4 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 32.05 | +3.15 | +10.9% | +17.5 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
20W24 | 28.9 | -0.6 | -2.03% | +10.4 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
20W23 | 29.5 | +2.85 | +10.7% | +15.7 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
20W22 | 26.65 | +0.6 | +2.3% | +5.3 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
20W21 | 26.05 | -0.8 | -2.98% | +2.75 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
20W20 | 26.85 | -0.05 | -0.19% | +5.28 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
20W19 | 26.9 | -1.1 | -3.93% | +4.98 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
20W18 | 28 | +1.65 | +6.26% | +8.59 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20W17 | 26.35 | -2.3 | -8.03% | +1.99 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
20W16 | 28.65 | +1.95 | +7.3% | +9.71 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
20W15 | 26.7 | +2.55 | +10.6% | +1.89 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.69 |
20W14 | 24.15 | +0.45 | +1.9% | -8.47 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
20W13 | 23.7 | +5.8 | +32.4% | -11.6 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
20W12 | 17.9 | -2.2 | -10.9% | -34.3 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
20W11 | 20.1 | -6.9 | -25.6% | -28.6 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
20W10 | 27 | -0.25 | -0.92% | -6.59 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 |
20W09 | 27.25 | -0.75 | -2.68% | -6.64 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 |
20W08 | 28 | -0.4 | -1.41% | -5.1 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 28.4 | -0.6 | -2.07% | -4.62 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
20W06 | 29 | +0.35 | +1.22% | -3.16 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
20W05 | 28.65 | -1.35 | -4.5% | -4.94 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
20W04 | 30 | +0.2 | +0.67% | -1.12 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
20W03 | 29.8 | +0.75 | +2.58% | -2.07 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
20W02 | 29.05 | -0.55 | -1.86% | -4.98 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 |
20W01 | 29.6 | +0.1 | +0.34% | -4.11 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
19W52 | 29.5 | -0.15 | -0.51% | -5.23 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 |
19W51 | 29.65 | -0.2 | -0.67% | -5.45 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 |
19W50 | 29.85 | -0.85 | -2.77% | -5.35 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
19W49 | 30.7 | -0.65 | -2.07% | -3.1 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
19W48 | 31.35 | -0.2 | -0.63% | -1.3 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
19W47 | 31.55 | +0.95 | +3.1% | -0.56 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
19W46 | 30.6 | -0.9 | -2.86% | -3.4 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
19W45 | 31.5 | +0.25 | +0.8% | -0.63 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
19W44 | 31.25 | +0.05 | +0.16% | -1.67 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.31 | 44.49 |
19W43 | 31.2 | -0.45 | -1.42% | -2.35 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
19W42 | 31.65 | -1.25 | -3.8% | -1.72 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.9 | -0.05 | -0.15% | +1.37 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
19W40 | 32.95 | +0.45 | +1.38% | +1.1 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
19W39 | 32.5 | +0.5 | +1.56% | -0.88 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.62 | 45.9 |
19W38 | 32 | +0.3 | +0.95% | -3.32 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
19W37 | 31.7 | -0.05 | -0.16% | -5.13 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
19W36 | 31.75 | +0.85 | +2.75% | -6.09 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
19W35 | 30.9 | 0 | 0% | -9.39 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
19W34 | 30.9 | 0 | 0% | -10.3 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
19W33 | 30.9 | -1.65 | -5.07% | -10.9 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
19W32 | 32.55 | -0.9 | -2.69% | -6.95 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 |
19W31 | 33.45 | -1.05 | -3.04% | -5.06 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.81 | 49.33 |
19W30 | 34.5 | -0.4 | -1.15% | -2.94 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.76 |
19W29 | 34.9 | +0.2 | +0.58% | -2.57 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 |
19W28 | 34.7 | -0.8 | -2.25% | -3.97 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.98 | 50.59 |
19W27 | 35.5 | -1.05 | -2.87% | -2.49 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
19W26 | 36.55 | +0.45 | +1.25% | -0.09 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
19W25 | 36.1 | -0.7 | -1.9% | -1.67 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 |
19W24 | 36.8 | +1.2 | +3.37% | +0.24 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.73 | 51.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 35.6 | +0.4 | +1.14% | -2.94 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
19W22 | 35.2 | +1.1 | +3.23% | -3.42 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
19W21 | 34.1 | -0.7 | -2.01% | -5.85 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
19W20 | 34.8 | -1.05 | -2.93% | -3.45 | 21.63 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 | 46.86 | 50.46 |
19W19 | 35.85 | -1.65 | -4.4% | -0.02 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 |
19W18 | 37.5 | -0.55 | -1.45% | +5.45 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |