| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 38.7 | +0.2 | +0.52% | 1.29% | 38.8 | 39.25 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 177.8萬 | 49 | 0.9張/筆 | 38.95元 | 2.21 | 31.12 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 204.4萬 | 46 | 1.1張/筆 | 38.73元 | -0.3 (-0.77%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.52%) 財報評分: 最新60分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 38.9 | +0.2 | +0.52 | 45.64 | 177.8 | 1 | 2.19 | 3.88 | 2.18 | 3.89 | 2.19 | +0.01 | +100 | 0 | 0 | '24/04/26 | 38.7 | -0.3 | -0.77 | 52.76 | 204.4 | 1 | 1.9 | 3.88 | 1.9 | 3.88 | 1.9 | 0 | 0 | 0 | 0 | '24/04/25 | 39 | -0.05 | -0.13 | 17.46 | 67.68 | 1 | 5.73 | 3.86 | 5.71 | 3.89 | 5.75 | +0.02 | +250 | 0 | 0 | '24/04/24 | 39.05 | +0.1 | +0.26 | 27.8 | 108.8 | 7 | 25.2 | 27.36 | 25.1 | 27.47 | 25.3 | +0.12 | +164.3 | 0 | 0 | '24/04/23 | 38.95 | +0.7 | +1.83 | 60.83 | 236.3 | 3 | 4.93 | 11.64 | 4.92 | 11.65 | 4.93 | +0.02 | +50 | 0 | 0 | '24/04/22 | 38.25 | -0.05 | -0.13 | 64.71 | 248.7 | 13 | 20.1 | 50.04 | 20.1 | 49.89 | 20.1 | -0.16 | -119.2 | 0 | 0 | '24/04/19 | 38.3 | +0.75 | +2 | 59.25 | 228.4 | 13 | 21.9 | 49.74 | 21.8 | 50.65 | 22.2 | +0.9 | +696.2 | 0 | 0 | '24/04/18 | 37.55 | -0.5 | -1.31 | 42.78 | 161.7 | 6 | 14 | 22.6 | 14 | 22.77 | 14.1 | +0.18 | +291.7 | 0 | 0 | '24/04/17 | 38.05 | +0.8 | +2.15 | 28.3 | 107.6 | 2 | 7.07 | 7.62 | 7.08 | 7.61 | 7.07 | -0.01 | -50 | 0 | 0 | '24/04/16 | 37.25 | -0.35 | -0.93 | 26.24 | 98.41 | 1 | 3.81 | 3.75 | 3.81 | 3.8 | 3.86 | +0.05 | +500 | 0 | 0 | '24/04/15 | 37.6 | -0.9 | -2.34 | 53.1 | 201.2 | 1 | 1.88 | 3.79 | 1.88 | 3.79 | 1.88 | 0 | 0 | 0 | 0 | '24/04/12 | 38.5 | +0.05 | +0.13 | 62.25 | 239.3 | 5 | 8.03 | 19.27 | 8.05 | 19.22 | 8.03 | -0.06 | -120 | 0 | 0 | '24/04/11 | 38.45 | -0.35 | -0.9 | 61.06 | 235.6 | 13 | 21.3 | 50.06 | 21.3 | 50.22 | 21.3 | +0.16 | +126.9 | 0 | 0 | '24/04/10 | 38.8 | -0.3 | -0.77 | 40.35 | 156.8 | 2 | 4.96 | 7.8 | 4.98 | 7.76 | 4.95 | -0.04 | -225 | 0 | 0 | '24/04/09 | 39.1 | -0.1 | -0.26 | 21.86 | 85.49 | 2 | 9.15 | 7.84 | 9.18 | 7.84 | 9.18 | 0 | 0 | 0 | 0 | '24/04/08 | 39.2 | +0.3 | +0.77 | 40.56 | 159 | 2 | 4.93 | 7.84 | 4.93 | 7.87 | 4.95 | +0.03 | +150 | 0 | 0 | '24/04/03 | 38.9 | -0.65 | -1.64 | 62.21 | 242.5 | 1 | 1.61 | 3.88 | 1.6 | 3.89 | 1.6 | 0 | +50 | 0 | 0 | '24/04/02 | 39.55 | -0.45 | -1.12 | 34.38 | 137.4 | 1 | 2.91 | 4.01 | 2.92 | 4.04 | 2.94 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 40 | +0.75 | +1.91 | 177.6 | 716.6 | 13 | 7.32 | 52.54 | 7.33 | 52.42 | 7.31 | -0.12 | -96.15 | 0 | 0 | '24/03/29 | 39.25 | +0.1 | +0.26 | 63.05 | 247.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 39.15 | +0.35 | +0.9 | 47.64 | 186.7 | 2 | 4.2 | 7.83 | 4.19 | 7.84 | 4.2 | +0.02 | +75 | 0 | 0 | '24/03/27 | 38.8 | +0.15 | +0.39 | 29.43 | 114.4 | 2 | 6.8 | 7.78 | 6.8 | 7.76 | 6.79 | -0.02 | -75 | 0 | 0 | '24/03/26 | 38.65 | -0.6 | -1.53 | 62.26 | 241.7 | 6 | 9.64 | 23.3 | 9.64 | 23.26 | 9.62 | -0.04 | -75 | 0 | 0 | '24/03/25 | 39.25 | +0.65 | +1.68 | 73.93 | 285.7 | 4 | 5.41 | 15.45 | 5.41 | 15.68 | 5.49 | +0.23 | +575 | 0 | 0 | '24/03/22 | 38.6 | -0.5 | -1.28 | 36.38 | 140.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 39.1 | -0.2 | -0.51 | 76.17 | 298.7 | 4 | 5.25 | 15.77 | 5.28 | 15.74 | 5.27 | -0.04 | -87.5 | 0 | 0 | '24/03/20 | 39.3 | +0.35 | +0.9 | 66.93 | 263.5 | 2 | 2.99 | 7.84 | 2.98 | 7.88 | 2.99 | +0.04 | +225 | 0 | 0 | '24/03/19 | 38.95 | +0.25 | +0.65 | 30.2 | 117.8 | 1 | 3.31 | 3.9 | 3.31 | 3.9 | 3.31 | 0 | -50 | 0 | 0 | '24/03/18 | 38.7 | +0.35 | +0.91 | 51.58 | 199.6 | 3 | 5.82 | 11.61 | 5.82 | 11.59 | 5.81 | -0.02 | -66.67 | 0 | 0 | '24/03/15 | 38.35 | 0 | 0 | 32.2 | 123.2 | 2 | 6.21 | 7.64 | 6.2 | 7.64 | 6.2 | 0 | +25 | 0 | 0 | '24/03/14 | 38.35 | +0.95 | +2.54 | 52.56 | 200.5 | 7 | 13.3 | 26.72 | 13.3 | 26.76 | 13.3 | +0.04 | +50 | 0 | 0 | '24/03/13 | 37.4 | -0.75 | -1.97 | 80.81 | 304 | 3 | 3.71 | 11.26 | 3.71 | 11.37 | 3.74 | +0.1 | +350 | 0 | 0 | '24/03/12 | 38.15 | +0.55 | +1.46 | 36.34 | 136.8 | 1 | 2.75 | 3.77 | 2.76 | 3.78 | 2.76 | 0 | +50 | 0 | 0 | '24/03/11 | 37.6 | -0.45 | -1.18 | 42.24 | 160.2 | 3 | 7.1 | 11.41 | 7.12 | 11.34 | 7.08 | -0.06 | -216.7 | 0 | 0 | '24/03/08 | 38.05 | -1.3 | -3.3 | 101.4 | 390.1 | 21 | 20.7 | 81.22 | 20.8 | 80.92 | 20.7 | -0.3 | -142.9 | 0 | 0 | '24/03/07 | 39.35 | -0.15 | -0.38 | 46.69 | 184 | 2 | 4.28 | 7.96 | 4.33 | 7.94 | 4.32 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 39.5 | +0.75 | +1.94 | 196.8 | 782.5 | 17 | 8.64 | 67.42 | 8.62 | 67.96 | 8.68 | +0.54 | +314.7 | 0 | 0 | '24/03/05 | 38.75 | +1.3 | +3.47 | 130.1 | 502.4 | 6 | 4.61 | 23.2 | 4.62 | 23.18 | 4.61 | -0.03 | -50 | 0 | 0 | '24/03/04 | 37.45 | +0.1 | +0.27 | 39.17 | 146.9 | 3 | 7.66 | 11.28 | 7.67 | 11.24 | 7.65 | -0.04 | -133.3 | 0 | 0 | '24/03/01 | 37.35 | -0.2 | -0.53 | 34.39 | 129 | 2 | 5.82 | 7.54 | 5.84 | 7.57 | 5.87 | +0.03 | +150 | 0 | 0 | '24/02/29 | 37.55 | -0.05 | -0.13 | 50.38 | 189.5 | 4 | 7.94 | 15.06 | 7.95 | 15.02 | 7.93 | -0.04 | -100 | 0 | 0 | '24/02/27 | 37.6 | -0.3 | -0.79 | 72.4 | 271.3 | 8 | 11.1 | 29.96 | 11 | 30.15 | 11.1 | +0.2 | +243.8 | 0 | 0 | '24/02/26 | 37.9 | +0.2 | +0.53 | 42.11 | 160.3 | 4 | 9.5 | 15.29 | 9.54 | 15.19 | 9.48 | -0.1 | -250 | 0 | 0 | '24/02/23 | 37.7 | -0.3 | -0.79 | 97.13 | 368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 38 | +0.4 | +1.06 | 53.06 | 201.5 | 4 | 7.54 | 15.12 | 7.5 | 15.2 | 7.54 | +0.08 | +187.5 | 0 | 0 | '24/02/21 | 37.6 | +0.65 | +1.76 | 113.4 | 424.7 | 14 | 12.3 | 52.62 | 12.4 | 52.76 | 12.4 | +0.14 | +103.6 | 0 | 0 | '24/02/20 | 36.95 | +0.95 | +2.64 | 48.15 | 175.4 | 4 | 8.31 | 14.54 | 8.29 | 14.7 | 8.38 | +0.16 | +387.5 | 0 | 0 | '24/02/19 | 36 | +0.05 | +0.14 | 40.85 | 146.9 | 6 | 14.7 | 21.58 | 14.7 | 21.56 | 14.7 | -0.02 | -25 | 0 | 0 | '24/02/16 | 35.95 | +0.2 | +0.56 | 19.15 | 68.9 | 1 | 5.22 | 3.59 | 5.21 | 3.6 | 5.22 | 0 | +50 | 0 | 0 | '24/02/15 | 35.75 | -0.25 | -0.69 | 25.16 | 90.37 | 1 | 3.97 | 3.6 | 3.98 | 3.64 | 4.03 | +0.04 | +400 | 0 | 0 | '24/02/05 | 36 | -0.2 | -0.55 | 38.03 | 136.9 | 2 | 5.26 | 7.2 | 5.25 | 7.22 | 5.28 | +0.03 | +150 | 0 | 0 | '24/02/02 | 36.2 | +0.55 | +1.54 | 38.75 | 139.8 | 3 | 7.74 | 10.82 | 7.74 | 10.84 | 7.76 | +0.02 | +66.67 | 0 | 0 | '24/02/01 | 35.65 | 0 | 0 | 36.78 | 130.1 | 11 | 29.9 | 38.54 | 29.6 | 39.06 | 30 | +0.52 | +477.3 | 0 | 0 | '24/01/31 | 35.65 | -0.25 | -0.7 | 10.25 | 36.63 | 2 | 19.5 | 7.19 | 19.6 | 7.13 | 19.5 | -0.06 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 35.9 | +0.25 | +0.7 | 17.57 | 62.74 | 3 | 17.1 | 10.7 | 17 | 10.78 | 17.2 | +0.08 | +283.3 | 0 | 0 | '24/01/29 | 35.65 | +0.35 | +0.99 | 11.97 | 42.71 | 3 | 25.1 | 10.7 | 25 | 10.68 | 25 | -0.01 | -33.33 | 0 | 0 | '24/01/26 | 35.3 | -0.65 | -1.81 | 19.86 | 70.94 | 1 | 5.03 | 3.58 | 5.05 | 3.56 | 5.03 | -0.02 | -200 | 0 | 0 | '24/01/25 | 35.95 | -0.05 | -0.14 | 14.36 | 51.76 | 3 | 20.9 | 10.84 | 21 | 10.84 | 20.9 | -0.01 | -33.33 | 0 | 0 | '24/01/24 | 36 | 0 | 0 | 10.43 | 37.62 | 1 | 9.59 | 3.62 | 9.63 | 3.6 | 9.57 | -0.02 | -250 | 0 | 0 | '24/01/23 | 36 | +0.15 | +0.42 | 35.17 | 126.1 | 4 | 11.4 | 14.39 | 11.4 | 14.32 | 11.4 | -0.06 | -162.5 | 0 | 0 | '24/01/22 | 35.85 | +0.6 | +1.7 | 24.46 | 86.81 | 5 | 20.4 | 17.87 | 20.6 | 17.8 | 20.5 | -0.06 | -130 | 0 | 0 | '24/01/19 | 35.25 | 0 | 0 | 13.6 | 47.74 | 5 | 36.8 | 17.48 | 36.6 | 17.57 | 36.8 | +0.08 | +170 | 0 | 0 | '24/01/18 | 35.25 | +0.8 | +2.32 | 44.49 | 155.9 | 13 | 29.2 | 45.54 | 29.2 | 45.63 | 29.3 | +0.1 | +73.08 | 0 | 0 | '24/01/17 | 34.45 | -0.9 | -2.55 | 84.92 | 297.1 | 7 | 8.24 | 24.62 | 8.28 | 24.3 | 8.18 | -0.32 | -457.1 | 0 | 0 | '24/01/16 | 35.35 | -0.2 | -0.56 | 26.15 | 92.36 | 1 | 3.82 | 3.54 | 3.83 | 3.54 | 3.84 | +0.01 | +100 | 0 | 0 | '24/01/15 | 35.55 | -0.05 | -0.14 | 40.98 | 146.4 | 5 | 12.2 | 17.9 | 12.2 | 17.92 | 12.2 | +0.02 | +40 | 0 | 0 | '24/01/12 | 35.6 | 0 | 0 | 6.18 | 22 | 1 | 16.2 | 3.56 | 16.2 | 3.56 | 16.2 | 0 | 0 | 0 | 0 | '24/01/11 | 35.6 | +0.2 | +0.56 | 39.78 | 141 | 1 | 2.51 | 3.54 | 2.51 | 3.56 | 2.52 | +0.02 | +250 | 0 | 0 | '24/01/10 | 35.4 | -0.4 | -1.12 | 32.14 | 114.6 | 1 | 3.11 | 3.6 | 3.14 | 3.58 | 3.12 | -0.02 | -200 | 0 | 0 | '24/01/09 | 35.8 | -0.6 | -1.65 | 34.05 | 123.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 36.4 | +0.4 | +1.11 | 27.59 | 100 | 2 | 7.25 | 7.25 | 7.25 | 7.26 | 7.26 | +0.02 | +75 | 0 | 0 | '24/01/05 | 36 | -0.15 | -0.41 | 21.1 | 76.06 | 1 | 4.74 | 3.62 | 4.75 | 3.6 | 4.73 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 36.15 | -0.55 | -1.5 | 39.49 | 144.2 | 1 | 2.53 | 3.69 | 2.56 | 3.68 | 2.55 | -0.02 | -150 | 0 | 0 | '24/01/03 | 36.7 | 0 | 0 | 23.94 | 87.95 | 5 | 20.9 | 18.4 | 20.9 | 18.44 | 21 | +0.04 | +80 | 0 | 0 | '24/01/02 | 36.7 | -0.1 | -0.27 | 17.91 | 65.56 | 2 | 11.2 | 7.29 | 11.1 | 7.36 | 11.2 | +0.07 | +350 | 0 | 0 | '23/12/29 | 36.8 | 0 | 0 | 26.36 | 96.53 | 3 | 11.4 | 10.97 | 11.4 | 11.07 | 11.5 | +0.1 | +333.3 | 0 | 0 | '23/12/28 | 36.8 | +0.1 | +0.27 | 31.66 | 116.3 | 11 | 34.7 | 40.44 | 34.8 | 40.52 | 34.9 | +0.08 | +72.73 | 0 | 0 | '23/12/27 | 36.7 | -0.35 | -0.94 | 17.35 | 63.94 | 4 | 23.1 | 14.74 | 23.1 | 14.76 | 23.1 | +0.02 | +50 | 0 | 0 | '23/12/26 | 37.05 | +0.05 | +0.14 | 41.9 | 154.2 | 12 | 28.6 | 44.26 | 28.7 | 44.52 | 28.9 | +0.26 | +216.7 | 0 | 0 | '23/12/25 | 37 | -0.6 | -1.6 | 55.15 | 204.2 | 1 | 1.81 | 3.7 | 1.81 | 3.7 | 1.81 | 0 | +50 | 0 | 0 | '23/12/22 | 37.6 | +0.1 | +0.27 | 33.47 | 125 | 1 | 2.99 | 3.72 | 2.98 | 3.76 | 3.01 | +0.04 | +400 | 0 | 0 | '23/12/21 | 37.5 | -0.05 | -0.13 | 32.16 | 120.5 | 1 | 3.11 | 3.75 | 3.11 | 3.78 | 3.13 | +0.02 | +250 | 0 | 0 | '23/12/20 | 37.55 | +0.1 | +0.27 | 62.64 | 237.1 | 8 | 12.8 | 30.12 | 12.7 | 30.21 | 12.7 | +0.08 | +106.2 | 0 | 0 | '23/12/19 | 37.45 | -0.1 | -0.27 | 23.01 | 86.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 37.55 | +0.1 | +0.27 | 31.51 | 119 | 1 | 3.17 | 3.76 | 3.16 | 3.78 | 3.17 | +0.02 | +200 | 0 | 0 | '23/12/15 | 37.45 | -0.1 | -0.27 | 79.65 | 300.5 | 15 | 18.8 | 56.68 | 18.9 | 56.8 | 18.9 | +0.12 | +80 | 0 | 0 | '23/12/14 | 37.55 | +0.35 | +0.94 | 65.3 | 246 | 3 | 4.59 | 11.26 | 4.58 | 11.37 | 4.62 | +0.11 | +366.7 | 0 | 0 | '23/12/13 | 37.2 | +0.4 | +1.09 | 27.51 | 102.1 | 1 | 3.64 | 3.73 | 3.65 | 3.69 | 3.61 | -0.04 | -400 | 0 | 0 | '23/12/12 | 36.8 | +0.4 | +1.1 | 32 | 117.8 | 1 | 3.13 | 3.65 | 3.1 | 3.69 | 3.13 | +0.04 | +400 | 0 | 0 | '23/12/11 | 36.4 | +0.15 | +0.41 | 24.09 | 87.85 | 1 | 4.15 | 3.64 | 4.14 | 3.67 | 4.18 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 36.25 | -0.25 | -0.68 | 66.15 | 240.9 | 2 | 3.02 | 7.35 | 3.05 | 7.3 | 3.03 | -0.05 | -250 | 0 | 0 | '23/12/07 | 36.5 | -0.85 | -2.28 | 69.52 | 256.1 | 1 | 1.44 | 3.66 | 1.43 | 3.65 | 1.43 | -0.02 | -150 | 0 | 0 | '23/12/06 | 37.35 | -0.4 | -1.06 | 43.52 | 162.9 | 10 | 23 | 37.46 | 23 | 37.58 | 23.1 | +0.12 | +120 | 0 | 0 | '23/12/05 | 37.75 | -0.45 | -1.18 | 88.74 | 332.3 | 9 | 10.1 | 33.83 | 10.2 | 33.74 | 10.2 | -0.1 | -105.6 | 0 | 0 | '23/12/04 | 38.2 | -0.6 | -1.55 | 143.7 | 555.1 | 10 | 6.96 | 38.52 | 6.94 | 38.76 | 6.98 | +0.24 | +240 | 0 | 0 | '23/12/01 | 38.8 | +0.7 | +1.84 | 230.1 | 891.1 | 45 | 19.6 | 174 | 19.5 | 174.8 | 19.6 | +0.83 | +184.4 | 0 | 0 | '23/11/30 | 38.1 | +1 | +2.7 | 139 | 527.4 | 32 | 23 | 121.4 | 23 | 121.4 | 23 | +0.07 | +21.88 | 0 | 0 | '23/11/29 | 37.1 | -0.1 | -0.27 | 43.31 | 161.4 | 8 | 18.5 | 29.78 | 18.4 | 29.82 | 18.5 | +0.05 | +62.5 | 0 | 0 | '23/11/28 | 37.2 | -0.65 | -1.72 | 175.9 | 658.7 | 53 | 30.1 | 199.2 | 30.2 | 198.5 | 30.1 | -0.72 | -134.9 | 0 | 0 | '23/11/27 | 37.85 | +1.9 | +5.29 | 400.7 | 1,524 | 108 | 27 | 409.9 | 26.9 | 412.2 | 27 | +2.38 | +220.8 | 2 | 0.5 | '23/11/24 | 35.95 | +0.4 | +1.13 | 38.13 | 136.5 | 2 | 5.25 | 7.16 | 5.25 | 7.18 | 5.26 | +0.02 | +75 | 0 | 0 | '23/11/23 | 35.55 | -0.25 | -0.7 | 49.22 | 175.7 | 3 | 6.09 | 10.76 | 6.13 | 10.69 | 6.08 | -0.08 | -250 | 0 | 0 | '23/11/22 | 35.8 | +0.25 | +0.7 | 66.8 | 239.9 | 10 | 15 | 35.83 | 14.9 | 35.86 | 15 | +0.04 | +35 | 0 | 0 | '23/11/21 | 35.55 | 0 | 0 | 108 | 384.7 | 35 | 32.4 | 124.5 | 32.4 | 124.9 | 32.5 | +0.42 | +118.6 | 0 | 0 | '23/11/20 | 35.55 | +1.6 | +4.71 | 120.7 | 424.2 | 21 | 17.4 | 73.47 | 17.3 | 74.38 | 17.5 | +0.9 | +431 | 0 | 0 | '23/11/17 | 33.95 | -0.2 | -0.59 | 39.28 | 133.9 | 7 | 17.8 | 23.84 | 17.8 | 23.92 | 17.9 | +0.08 | +114.3 | 0 | 0 | '23/11/16 | 34.15 | +0.1 | +0.29 | 19.77 | 67.46 | 3 | 15.2 | 10.22 | 15.1 | 10.25 | 15.2 | +0.03 | +100 | 0 | 0 | '23/11/15 | 34.05 | +0.35 | +1.04 | 50.46 | 171.4 | 7 | 13.9 | 23.78 | 13.9 | 23.8 | 13.9 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 33.7 | -0.1 | -0.3 | 26.42 | 89.1 | 5 | 18.9 | 16.97 | 19 | 16.87 | 18.9 | -0.1 | -200 | 0 | 0 | '23/11/13 | 33.8 | +0.05 | +0.15 | 21.19 | 71.88 | 1 | 4.72 | 3.39 | 4.72 | 3.4 | 4.73 | +0.01 | +100 | 0 | 0 | '23/11/10 | 33.75 | -0.15 | -0.44 | 51.06 | 172.3 | 2 | 3.92 | 6.66 | 3.87 | 6.74 | 3.91 | +0.08 | +375 | 0 | 0 | '23/11/09 | 33.9 | -1.1 | -3.14 | 87.52 | 298.8 | 4 | 4.57 | 13.66 | 4.57 | 13.66 | 4.57 | 0 | -12.5 | 0 | 0 | '23/11/08 | 35 | +0.1 | +0.29 | 70.54 | 248.2 | 10 | 14.2 | 35.24 | 14.2 | 35.12 | 14.1 | -0.13 | -130 | 0 | 0 | '23/11/07 | 34.9 | +0.2 | +0.58 | 61.35 | 214.9 | 11 | 17.9 | 38.58 | 18 | 38.42 | 17.9 | -0.16 | -145.5 | 0 | 0 | '23/11/06 | 34.7 | -0.1 | -0.29 | 82.15 | 287.4 | 17 | 20.7 | 59.48 | 20.7 | 59.18 | 20.6 | -0.3 | -179.4 | 0 | 0 | '23/11/03 | 34.8 | +0.2 | +0.58 | 209.6 | 740.5 | 41 | 19.6 | 144.9 | 19.6 | 144.6 | 19.5 | -0.32 | -79.27 | 1 | 0.48 | '23/11/02 | 34.6 | +1.2 | +3.59 | 133.5 | 453.6 | 32 | 24 | 107.6 | 23.7 | 108.9 | 24 | +1.25 | +389.1 | 0 | 0 | '23/11/01 | 33.4 | +0.2 | +0.6 | 28 | 93.44 | 3 | 10.7 | 10.09 | 10.8 | 9.99 | 10.7 | -0.1 | -333.3 | 0 | 0 | '23/10/31 | 33.2 | +0.05 | +0.15 | 65.06 | 217.7 | 10 | 15.4 | 33.5 | 15.4 | 33.56 | 15.4 | +0.06 | +65 | 0 | 0 | '23/10/30 | 33.15 | -0.25 | -0.75 | 104.8 | 353.8 | 34 | 32.4 | 114.9 | 32.5 | 114.8 | 32.4 | -0.1 | -27.94 | 0 | 0 | '23/10/27 | 33.4 | +0.6 | +1.83 | 129.3 | 431.8 | 13 | 10.1 | 43.3 | 10 | 43.38 | 10 | +0.08 | +57.69 | 0 | 0 | '23/10/26 | 32.8 | +0.6 | +1.86 | 68.26 | 223.1 | 12 | 17.6 | 39.32 | 17.6 | 39.52 | 17.7 | +0.2 | +166.7 | 0 | 0 | '23/10/25 | 32.2 | +0.35 | +1.1 | 26.46 | 84.88 | 5 | 18.9 | 16.05 | 18.9 | 16.05 | 18.9 | 0 | +10 | 0 | 0 | '23/10/24 | 31.85 | +0.15 | +0.47 | 19.29 | 61.46 | 2 | 10.4 | 6.38 | 10.4 | 6.36 | 10.4 | -0.02 | -100 | 0 | 0 | '23/10/23 | 31.7 | +0.55 | +1.77 | 25.27 | 80.22 | 1 | 3.96 | 3.15 | 3.93 | 3.18 | 3.96 | +0.03 | +300 | 0 | 0 | '23/10/20 | 31.15 | -0.5 | -1.58 | 41 | 128.1 | 8 | 19.5 | 24.96 | 19.5 | 25.11 | 19.6 | +0.15 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 31.65 | +0.35 | +1.12 | 36.52 | 115.4 | 6 | 16.4 | 18.95 | 16.4 | 19.14 | 16.6 | +0.19 | +316.7 | 0 | 0 | '23/10/18 | 31.3 | -1 | -3.1 | 44.81 | 141.7 | 3 | 6.69 | 9.54 | 6.73 | 9.46 | 6.67 | -0.08 | -283.3 | 0 | 0 | '23/10/17 | 32.3 | -0.3 | -0.92 | 36.01 | 118 | 5 | 13.9 | 16.38 | 13.9 | 16.42 | 13.9 | +0.04 | +90 | 0 | 0 | '23/10/16 | 32.6 | -0.35 | -1.06 | 25.1 | 82.35 | 2 | 7.97 | 6.6 | 8.01 | 6.54 | 7.94 | -0.06 | -275 | 0 | 0 | '23/10/13 | 32.95 | -0.45 | -1.35 | 16 | 53.25 | 1 | 6.25 | 3.34 | 6.26 | 3.3 | 6.19 | -0.04 | -400 | 0 | 0 | '23/10/12 | 33.4 | +0.4 | +1.21 | 20.84 | 69.22 | 3 | 14.4 | 9.94 | 14.4 | 10.04 | 14.5 | +0.1 | +350 | 0 | 0 | '23/10/11 | 33 | -0.25 | -0.75 | 69.11 | 230 | 7 | 10.1 | 23.32 | 10.1 | 23.38 | 10.2 | +0.06 | +78.57 | 0 | 0 | '23/10/06 | 33.25 | +0.2 | +0.61 | 68.32 | 227.6 | 10 | 14.6 | 33.3 | 14.6 | 33.35 | 14.7 | +0.05 | +50 | 0 | 0 | '23/10/05 | 33.05 | -0.05 | -0.15 | 26 | 86.22 | 1 | 3.85 | 3.32 | 3.85 | 3.32 | 3.85 | 0 | 0 | 0 | 0 | '23/10/04 | 33.1 | -0.05 | -0.15 | 31.56 | 104.3 | 3 | 9.51 | 9.88 | 9.47 | 9.95 | 9.54 | +0.07 | +233.3 | 0 | 0 | '23/10/03 | 33.15 | -0.25 | -0.75 | 19.11 | 63.53 | 2 | 10.5 | 6.62 | 10.4 | 6.64 | 10.5 | +0.02 | +100 | 0 | 0 | '23/10/02 | 33.4 | -0.1 | -0.3 | 44.02 | 148.2 | 6 | 13.6 | 20.12 | 13.6 | 20.33 | 13.7 | +0.2 | +341.7 | 0 | 0 | '23/09/28 | 33.5 | +0.5 | +1.52 | 61.23 | 205.9 | 11 | 18 | 37.01 | 18 | 37.01 | 18 | 0 | 0 | 0 | 0 | '23/09/27 | 33 | 0 | 0 | 23.6 | 77.84 | 5 | 21.2 | 16.41 | 21.1 | 16.52 | 21.2 | +0.12 | +230 | 0 | 0 | '23/09/26 | 33 | -0.15 | -0.45 | 81.45 | 270.9 | 12 | 14.7 | 40.06 | 14.8 | 39.88 | 14.7 | -0.18 | -154.2 | 0 | 0 | '23/09/25 | 33.15 | +0.55 | +1.69 | 64.24 | 213.8 | 12 | 18.7 | 39.8 | 18.6 | 39.86 | 18.6 | +0.06 | +50 | 0 | 0 | '23/09/22 | 32.6 | +0.95 | +3 | 55.15 | 178 | 7 | 12.7 | 22.44 | 12.6 | 22.62 | 12.7 | +0.18 | +257.1 | 0 | 0 | '23/09/21 | 31.65 | +0.45 | +1.44 | 45.34 | 142.8 | 5 | 11 | 15.66 | 11 | 15.76 | 11 | +0.1 | +190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 31.2 | -0.65 | -2.04 | 40 | 126.7 | 1 | 2.5 | 3.16 | 2.49 | 3.22 | 2.54 | +0.06 | +600 | 0 | 0 | '23/09/19 | 31.85 | -0.85 | -2.6 | 38.63 | 124.5 | 2 | 5.18 | 6.5 | 5.22 | 6.54 | 5.25 | +0.04 | +200 | 0 | 0 | '23/09/18 | 32.7 | +0.2 | +0.62 | 61.07 | 201.2 | 4 | 6.55 | 13.09 | 6.51 | 13.1 | 6.51 | +0.01 | +37.5 | 0 | 0 | '23/09/15 | 32.5 | -0.1 | -0.31 | 52.22 | 170.4 | 10 | 19.1 | 32.56 | 19.1 | 32.56 | 19.1 | 0 | -5 | 0 | 0 | '23/09/14 | 32.6 | +0.8 | +2.52 | 101.6 | 331.8 | 8 | 7.88 | 25.87 | 7.8 | 26.23 | 7.9 | +0.36 | +450 | 0 | 0 | '23/09/13 | 31.8 | +0.3 | +0.95 | 40.64 | 129 | 3 | 7.38 | 9.52 | 7.38 | 9.52 | 7.38 | 0 | 0 | 0 | 0 | '23/09/12 | 31.5 | +0.2 | +0.64 | 42.06 | 133.2 | 8 | 19 | 25.19 | 18.9 | 25.4 | 19.1 | +0.21 | +262.5 | 0 | 0 | '23/09/11 | 31.3 | -1.95 | -5.86 | 296.9 | 942.1 | 48 | 16.2 | 152.7 | 16.2 | 152.2 | 16.2 | -0.49 | -102.1 | 0 | 0 | '23/09/08 | 33.25 | -0.75 | -2.21 | 64.8 | 215.7 | 3 | 4.63 | 9.96 | 4.61 | 10.09 | 4.67 | +0.13 | +433.3 | 0 | 0 | '23/09/07 | 34 | -0.55 | -1.59 | 69.46 | 236.7 | 5 | 7.2 | 17.14 | 7.24 | 17.14 | 7.24 | 0 | 0 | 0 | 0 | '23/09/06 | 34.55 | -0.1 | -0.29 | 40.33 | 139.3 | 11 | 27.3 | 37.9 | 27.2 | 38.06 | 27.3 | +0.16 | +145.5 | 0 | 0 | '23/09/05 | 34.65 | +0.65 | +1.91 | 50.21 | 172.8 | 12 | 23.9 | 41.1 | 23.8 | 41.56 | 24 | +0.46 | +387.5 | 0 | 0 | '23/09/04 | 34 | -0.55 | -1.59 | 94.43 | 322.5 | 14 | 14.8 | 47.69 | 14.8 | 48.3 | 15 | +0.61 | +432.1 | 0 | 0 | '23/09/01 | 34.55 | -0.45 | -1.29 | 94.48 | 329.1 | 16 | 16.9 | 55.9 | 17 | 55.86 | 17 | -0.04 | -25 | 0 | 0 | '23/08/31 | 35 | +0.4 | +1.16 | 83.16 | 291.1 | 18 | 21.6 | 62.8 | 21.6 | 63.08 | 21.7 | +0.29 | +161.1 | 1 | 1.2 | '23/08/30 | 34.6 | +0.7 | +2.06 | 99.92 | 343.2 | 18 | 18 | 61.44 | 17.9 | 62.18 | 18.1 | +0.74 | +411.1 | 0 | 0 | '23/08/29 | 33.9 | +0.7 | +2.11 | 92.19 | 311.2 | 6 | 6.51 | 20.05 | 6.44 | 20.31 | 6.53 | +0.26 | +433.3 | 0 | 0 | '23/08/28 | 33.2 | -1.3 | -3.77 | 235.2 | 785.5 | 22 | 9.35 | 73.38 | 9.34 | 74.83 | 9.53 | +1.46 | +661.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 34.5 | -0.2 | -0.58 | 47.21 | 163.6 | 5 | 10.6 | 17.28 | 10.6 | 17.36 | 10.6 | +0.08 | +150 | 0 | 0 | '23/08/24 | 34.7 | -0.5 | -1.42 | 84.72 | 297.1 | 12 | 14.2 | 42.37 | 14.3 | 41.94 | 14.1 | -0.42 | -354.2 | 0 | 0 | '23/08/23 | 35.2 | +0.3 | +0.86 | 64.45 | 226.8 | 3 | 4.65 | 10.55 | 4.65 | 10.56 | 4.66 | +0.01 | +33.33 | 0 | 0 | '23/08/22 | 34.9 | -0.8 | -2.24 | 140.4 | 493.9 | 18 | 12.8 | 63.44 | 12.8 | 63.55 | 12.9 | +0.11 | +61.11 | 0 | 0 | '23/08/21 | 35.7 | -0.3 | -0.83 | 60.82 | 218.8 | 12 | 19.7 | 43.25 | 19.8 | 43.04 | 19.7 | -0.22 | -179.2 | 0 | 0 | '23/08/18 | 36 | -0.95 | -2.57 | 147.1 | 537.8 | 55 | 37.4 | 200.6 | 37.3 | 201.6 | 37.5 | +0.98 | +179.1 | 0 | 0 | '23/08/17 | 36.95 | +0.55 | +1.51 | 144.4 | 532.2 | 31 | 21.5 | 114 | 21.4 | 114.4 | 21.5 | +0.42 | +133.9 | 0 | 0 | '23/08/16 | 36.4 | +0.4 | +1.11 | 123.6 | 448.1 | 29 | 23.5 | 104.1 | 23.2 | 104.4 | 23.3 | +0.28 | +96.55 | 0 | 0 | '23/08/15 | 36 | +0.05 | +0.14 | 111.3 | 403.3 | 19 | 17.1 | 68.7 | 17 | 68.6 | 17 | -0.11 | -57.89 | 0 | 0 | '23/08/14 | 35.95 | -2.45 | -6.38 | 540.9 | 1,949 | 131 | 24.2 | 471.8 | 24.2 | 474.5 | 24.4 | +2.72 | +208 | 0 | 0 | '23/08/11 | 38.4 | -1.35 | -3.4 | 245 | 955.3 | 36 | 14.7 | 140.7 | 14.7 | 141.2 | 14.8 | +0.43 | +119.4 | 0 | 0 | '23/08/10 | 39.75 | +0.35 | +0.89 | 252 | 1,004 | 117 | 46.4 | 466.7 | 46.5 | 465.7 | 46.4 | -1.01 | -86.75 | 0 | 0 | '23/08/09 | 39.4 | -0.25 | -0.63 | 165.6 | 653.8 | 22 | 13.3 | 86.8 | 13.3 | 87.04 | 13.3 | +0.24 | +109.1 | 0 | 0 | '23/08/08 | 39.65 | -1.75 | -4.23 | 360.5 | 1,441 | 52 | 14.4 | 208.2 | 14.5 | 209.3 | 14.5 | +1.05 | +202.9 | 0 | 0 | '23/08/07 | 41.4 | +0.3 | +0.73 | 178.2 | 730.5 | 25 | 14 | 102 | 14 | 102.6 | 14 | +0.66 | +262 | 0 | 0 | '23/08/04 | 41.1 | -0.9 | -2.14 | 337.2 | 1,383 | 64 | 19 | 262.1 | 19 | 263.9 | 19.1 | +1.82 | +285.2 | 0 | 0 | '23/08/02 | 42 | -0.6 | -1.41 | 296.5 | 1,256 | 66 | 22.3 | 280.5 | 22.3 | 280.5 | 22.3 | +0.06 | +9.091 | 0 | 0 | '23/08/01 | 42.6 | -0.35 | -0.81 | 366.2 | 1,566 | 108 | 29.5 | 463.4 | 29.6 | 462 | 29.5 | -1.34 | -123.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 42.95 | -1.85 | -4.13 | 673.7 | 2,953 | 162 | 24 | 709.5 | 24 | 712.3 | 24.1 | +2.82 | +173.8 | 0 | 0 | '23/07/28 | 44.8 | -0.9 | -1.97 | 439.9 | 1,968 | 116 | 26.4 | 519.4 | 26.4 | 520.6 | 26.5 | +1.25 | +108.2 | 1 | 0.23 | '23/07/27 | 45.7 | -0.45 | -0.98 | 846.2 | 3,928 | 406 | 48 | 1,888 | 48.1 | 1,886 | 48 | -2.26 | -55.67 | 1 | 0.12 | '23/07/26 | 46.15 | -0.05 | -0.11 | 3,017 | 14,249 | 1,403 | 46.5 | 6,621 | 46.5 | 6,594 | 46.3 | -26.72 | -190.5 | 18 | 0.6 | '23/07/25 | 46.2 | +4.2 | +10 | 1,101 | 4,946 | 214 | 19.4 | 937.1 | 18.9 | 956.2 | 19.3 | +19.13 | +893.9 | 1 | 0.09 | '23/07/24 | 42 | -1.1 | -2.55 | 577.1 | 2,463 | 176 | 30.5 | 753.5 | 30.6 | 756 | 30.7 | +2.52 | +143.2 | 1 | 0.17 | '23/07/21 | 43.1 | -1.15 | -2.6 | 1,195 | 5,317 | 562 | 47 | 2,508 | 47.2 | 2,502 | 47.1 | -5.88 | -104.7 | 0 | 0 | '23/07/20 | 44.25 | -1.5 | -3.28 | 3,399 | 16,009 | 1,587 | 46.7 | 7,474 | 46.7 | 7,425 | 46.4 | -49.34 | -310.9 | 9 | 0.26 | '23/07/19 | 45.75 | +4.15 | +9.98 | 1,070 | 4,825 | 179 | 16.7 | 793.9 | 16.5 | 806.1 | 16.7 | +12.18 | +680.4 | 0 | 0 | '23/07/18 | 41.6 | -1.9 | -4.37 | 501.1 | 2,129 | 82 | 16.4 | 348.9 | 16.4 | 348.7 | 16.4 | -0.2 | -24.39 | 0 | 0 | '23/07/17 | 43.5 | +1.75 | +4.19 | 940.7 | 4,109 | 307 | 32.6 | 1,337 | 32.5 | 1,344 | 32.7 | +7.47 | +243.3 | 1 | 0.11 | '23/07/14 | 41.75 | +2.25 | +5.7 | 648.2 | 2,692 | 152 | 23.4 | 627.6 | 23.3 | 632.8 | 23.5 | +5.28 | +347 | 0 | 0 | '23/07/13 | 39.5 | -0.05 | -0.13 | 119.2 | 472 | 15 | 12.6 | 59.26 | 12.6 | 59.46 | 12.6 | +0.2 | +133.3 | 0 | 0 | '23/07/12 | 39.55 | -0.3 | -0.75 | 139.6 | 551.2 | 30 | 21.5 | 118.8 | 21.5 | 118.4 | 21.5 | -0.34 | -113.3 | 0 | 0 | '23/07/11 | 39.85 | -0.95 | -2.33 | 135.1 | 543.7 | 11 | 8.14 | 44.34 | 8.16 | 44.46 | 8.18 | +0.12 | +104.5 | 5 | 3.7 | '23/07/10 | 40.8 | +1.1 | +2.77 | 140 | 570.2 | 18 | 12.9 | 73.32 | 12.9 | 72.98 | 12.8 | -0.33 | -183.3 | 0 | 0 | '23/07/07 | 39.7 | -0.8 | -1.98 | 195.4 | 776.8 | 34 | 17.4 | 135.3 | 17.4 | 135.5 | 17.4 | +0.27 | +79.41 | 0 | 0 | '23/07/06 | 40.5 | -1.05 | -2.53 | 258.9 | 1,060 | 52 | 20.1 | 212.2 | 20 | 213.9 | 20.2 | +1.68 | +323.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 41.55 | +1 | +2.47 | 215.5 | 895.3 | 53 | 24.6 | 220 | 24.6 | 220.3 | 24.6 | +0.38 | +72.64 | 3 | 1.39 | '23/07/04 | 40.55 | -0.35 | -0.86 | 166.2 | 675 | 15 | 9.03 | 60.66 | 8.99 | 60.86 | 9.02 | +0.2 | +130 | 1 | 0.6 | '23/07/03 | 41.9 | -0.1 | -0.24 | 230.2 | 966.2 | 8 | 3.47 | 33.7 | 3.49 | 33.62 | 3.48 | -0.07 | -87.5 | 0 | 0 | '23/06/30 | 42 | +0.2 | +0.48 | 260 | 1,085 | 43 | 16.5 | 179 | 16.5 | 180.5 | 16.6 | +1.45 | +337.2 | 0 | 0 | '23/06/29 | 41.8 | +1.5 | +3.72 | 224.2 | 925.8 | 28 | 12.5 | 114.7 | 12.4 | 116.1 | 12.5 | +1.38 | +491.1 | 0 | 0 | '23/06/28 | 40.3 | -0.4 | -0.98 | 293 | 1,183 | 72 | 24.6 | 291 | 24.6 | 291.4 | 24.6 | +0.4 | +56.25 | 0 | 0 | '23/06/27 | 40.7 | +1.95 | +5.03 | 649.2 | 2,646 | 275 | 42.4 | 1,118 | 42.3 | 1,122 | 42.4 | +3.33 | +121.1 | 1 | 0.15 | '23/06/26 | 38.75 | -1.1 | -2.76 | 254.5 | 989.2 | 22 | 8.64 | 85.77 | 8.67 | 85.9 | 8.68 | +0.13 | +59.09 | 0 | 0 | '23/06/21 | 39.85 | -0.15 | -0.38 | 96.68 | 385.7 | 13 | 13.4 | 51.93 | 13.5 | 51.8 | 13.4 | -0.13 | -100 | 0 | 0 | '23/06/20 | 40 | -0.35 | -0.87 | 192.2 | 767.8 | 22 | 11.4 | 88.06 | 11.5 | 88.01 | 11.5 | -0.05 | -22.73 | 0 | 0 | '23/06/19 | 40.35 | +0.2 | +0.5 | 209.2 | 841.1 | 41 | 19.6 | 164.8 | 19.6 | 165 | 19.6 | +0.2 | +48.78 | 0 | 0 | '23/06/16 | 40.15 | -1.25 | -3.02 | 685.7 | 2,759 | 121 | 17.6 | 485.2 | 17.6 | 491.6 | 17.8 | +6.4 | +529.3 | 0 | 0 | '23/06/15 | 41.4 | +1 | +2.48 | 220 | 900.5 | 48 | 21.8 | 195.9 | 21.8 | 196.5 | 21.8 | +0.65 | +135.4 | 0 | 0 | '23/06/14 | 40.4 | -0.75 | -1.82 | 205.7 | 837.2 | 23 | 11.2 | 93.68 | 11.2 | 94 | 11.2 | +0.32 | +137 | 0 | 0 | '23/06/13 | 41.15 | +0.6 | +1.48 | 145.2 | 595.3 | 13 | 8.95 | 53.13 | 8.92 | 53.37 | 8.96 | +0.24 | +184.6 | 0 | 0 | '23/06/12 | 40.55 | -0.6 | -1.46 | 193 | 785.3 | 6 | 3.11 | 24.4 | 3.11 | 24.4 | 3.11 | -0.01 | -16.67 | 0 | 0 | '23/06/09 | 41.15 | -0.1 | -0.24 | 247.4 | 1,017 | 31 | 12.5 | 127.5 | 12.5 | 127.9 | 12.6 | +0.42 | +135.5 | 0 | 0 | '23/06/08 | 41.25 | -1.45 | -3.4 | 244.2 | 1,021 | 20 | 8.19 | 83.92 | 8.22 | 83.4 | 8.17 | -0.52 | -262.5 | 1 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 42.7 | +0.15 | +0.35 | 150.9 | 644.6 | 29 | 19.2 | 123.8 | 19.2 | 124.1 | 19.3 | +0.26 | +91.38 | 0 | 0 | '23/06/06 | 42.55 | -0.8 | -1.85 | 342.7 | 1,467 | 57 | 16.6 | 244.7 | 16.7 | 244.8 | 16.7 | +0.12 | +20.18 | 0 | 0 | '23/06/05 | 43.35 | +2.75 | +6.77 | 519.4 | 2,222 | 120 | 23.1 | 509.7 | 22.9 | 514.8 | 23.2 | +5 | +417.1 | 0 | 0 | '23/06/02 | 40.6 | -0.25 | -0.61 | 256.9 | 1,054 | 55 | 21.4 | 226.2 | 21.5 | 226.6 | 21.5 | +0.41 | +74.55 | 0 | 0 | '23/06/01 | 40.85 | -0.65 | -1.57 | 178.7 | 730.8 | 26 | 14.6 | 106.4 | 14.6 | 106.1 | 14.5 | -0.28 | -107.7 | 0 | 0 | '23/05/31 | 41.5 | +0.8 | +1.97 | 107.5 | 446.5 | 11 | 10.2 | 45.52 | 10.2 | 45.81 | 10.3 | +0.29 | +263.6 | 0 | 0 | '23/05/30 | 40.7 | -0.5 | -1.21 | 177.3 | 725.1 | 56 | 31.6 | 229.6 | 31.7 | 229.5 | 31.6 | -0.09 | -16.07 | 0 | 0 | '23/05/29 | 41.2 | +0.55 | +1.35 | 216.3 | 900.2 | 33 | 15.3 | 137.4 | 15.3 | 137.4 | 15.3 | -0.03 | -9.091 | 0 | 0 | '23/05/26 | 40.65 | -0.75 | -1.81 | 425.5 | 1,746 | 117 | 27.5 | 481.3 | 27.6 | 480.8 | 27.5 | -0.55 | -47.01 | 0 | 0 | '23/05/25 | 41.4 | -1.9 | -4.39 | 479.6 | 2,010 | 54 | 11.3 | 225 | 11.2 | 229 | 11.4 | +4.01 | +743.5 | 0 | 0 | '23/05/24 | 43.3 | -1.05 | -2.37 | 278 | 1,214 | 47 | 16.9 | 207.1 | 17.1 | 205.6 | 16.9 | -1.46 | -310.6 | 0 | 0 | '23/05/23 | 44.35 | -0.15 | -0.34 | 138.3 | 611.8 | 42 | 30.4 | 185.9 | 30.4 | 185.7 | 30.4 | -0.2 | -48.81 | 0 | 0 | '23/05/22 | 44.5 | +0.75 | +1.71 | 110.7 | 488.1 | 10 | 9.03 | 43.94 | 9 | 44.28 | 9.07 | +0.34 | +340 | 0 | 0 | '23/05/19 | 43.75 | -0.45 | -1.02 | 272.1 | 1,197 | 64 | 23.5 | 279.7 | 23.4 | 282.6 | 23.6 | +2.96 | +463.3 | 0 | 0 | '23/05/18 | 44.2 | -0.1 | -0.23 | 429 | 1,901 | 109 | 25.4 | 483.7 | 25.4 | 485.1 | 25.5 | +1.4 | +128 | 0 | 0 | '23/05/17 | 44.3 | +0.5 | +1.14 | 322.5 | 1,429 | 80 | 24.8 | 353.9 | 24.8 | 355.6 | 24.9 | +1.68 | +209.4 | 0 | 0 | '23/05/16 | 43.8 | +1 | +2.34 | 261 | 1,145 | 59 | 22.6 | 257.5 | 22.5 | 258.6 | 22.6 | +1.08 | +182.2 | 0 | 0 | '23/05/15 | 42.8 | -1.3 | -2.95 | 604.4 | 2,662 | 296 | 49 | 1,300 | 48.8 | 1,313 | 49.3 | +12.96 | +437.8 | 8 | 1.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 44.1 | +0.15 | +0.34 | 187.2 | 826.5 | 60 | 32.1 | 263.5 | 31.9 | 265.9 | 32.2 | +2.38 | +396.7 | 0 | 0 | '23/05/11 | 43.95 | -2.4 | -5.18 | 782.7 | 3,459 | 230 | 29.4 | 1,011 | 29.2 | 1,023 | 29.6 | +11.4 | +495.7 | 2 | 0.26 | '23/05/10 | 46.35 | +0.4 | +0.87 | 131 | 608.2 | 57 | 43.5 | 263.4 | 43.3 | 265.8 | 43.7 | +2.39 | +419.3 | 0 | 0 | '23/05/09 | 45.95 | -2.3 | -4.77 | 588.7 | 2,743 | 167 | 28.4 | 773.7 | 28.2 | 786.2 | 28.7 | +12.52 | +750 | 0 | 0 | '23/05/08 | 48.25 | +0.55 | +1.15 | 404.9 | 1,971 | 158 | 39 | 767.4 | 38.9 | 768.1 | 39 | +0.7 | +43.99 | 0 | 0 | '23/05/05 | 47.7 | -0.45 | -0.93 | 389.5 | 1,855 | 155 | 39.8 | 738.5 | 39.8 | 739.7 | 39.9 | +1.19 | +76.77 | 0 | 0 | '23/05/04 | 48.15 | +0.65 | +1.37 | 420.6 | 2,017 | 163 | 38.8 | 779.3 | 38.6 | 782 | 38.8 | +2.69 | +164.7 | 0 | 0 | '23/05/03 | 47.5 | -0.95 | -1.96 | 556.6 | 2,669 | 168 | 30.2 | 802.8 | 30.1 | 809.2 | 30.3 | +6.38 | +379.5 | 0 | 0 | '23/05/02 | 48.45 | +1.55 | +3.3 | 984.2 | 4,721 | 394 | 40 | 1,886 | 40 | 1,896 | 40.2 | +9.54 | +242 | 1 | 0.1 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|