≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 本淨比河流圖(月)

4153 鈺緯

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.7-0.35-1.14%0.98%30.6530.6530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1338.49萬16789股/筆30.491.8418.512.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
927.76萬10900張/筆30.84-0.45 (-1.44%)

連續漲跌: 連2跌  ( -0.8元 / -2.57%)

財報評分: 最新60分 / 平均54分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1030.35-1.1-3.5%31.830.1516.491.931.831.84
16.49
23.09
29.68
36.28
42.87
49.47
26M0931.45-1-3.08%32.931.1516.4921.891.91
16.49
23.09
29.68
36.28
42.87
49.47
26M0832.45+0.75+2.37%3531.1516.492.121.891.97
16.49
23.09
29.68
36.28
42.87
49.47
26M0731.7+1.7+5.67%32.329.9516.491.961.821.92
16.49
23.09
29.68
36.28
42.87
49.47
26M0630-1.7-5.36%32.52916.491.971.761.82
16.49
23.09
29.68
36.28
42.87
49.47
26M0531.7+1.1+3.59%32.929.516.492.021.811.94
16.31
22.84
29.36
35.89
42.41
48.94
26M0430.6-2-6.13%33.630.0516.492.081.861.9
16.14
22.59
29.05
35.5
41.96
48.41
26M0332.6-1.7-4.96%35.7531.5515.962.241.982.04
15.96
22.34
28.73
35.11
41.5
47.88
26M0234.3+1.3+3.94%34.83315.962.1122.08
16.49
23.08
29.68
36.27
42.87
49.46
26M0133-1.9-5.44%35.632.715.962.091.921.94
17.01
23.82
30.62
37.43
44.23
51.04
25M1234.9+2.1+6.4%36.432.517.542.081.851.99
17.54
24.56
31.57
38.59
45.6
52.62
25M1132.8-4.35-11.7%37.231.417.542.141.811.89
17.36
24.31
31.25
38.2
45.14
52.09
25M1037.15-1-2.62%38.9536.9517.542.272.152.16
17.19
24.06
30.94
37.81
44.69
51.56
25M0938.15-2.5-6.15%41.137.917.012.422.232.24
17.01
23.81
30.62
37.42
44.23
51.03
25M0840.65-0.65-1.57%41.739.717.012.462.342.4
16.94
23.71
30.49
37.26
44.04
50.81
25M0741.3+0.6+1.47%42.354017.012.512.372.45
16.86
23.61
30.35
37.1
43.84
50.59
25M0640.7-1.8-4.24%43.9540.216.792.622.392.42
16.79
23.51
30.22
36.94
43.65
50.37
25M0542.5+0.5+1.19%4340.2516.792.582.412.55
16.67
23.34
30.01
36.68
43.35
50.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0442+3.85+10.1%44.2531.316.792.671.892.54
16.56
23.18
29.8
36.42
43.05
49.67
25M0338.15-2.65-6.5%40.853816.442.482.312.32
16.44
23.02
29.59
36.17
42.74
49.32
25M0240.8+3.15+8.37%40.836.0516.442.412.132.41
16.96
23.74
30.52
37.3
44.09
50.87
25M0137.65-0.6-1.57%39.8536.7516.442.282.12.15
17.47
24.46
31.45
38.44
45.43
52.42
24M1238.25-2.55-6.25%43.7537.917.992.432.112.13
17.99
25.19
32.38
39.58
46.77
53.97
24M1140.8-2.1-4.9%44.238.117.992.482.132.28
17.86
25
32.14
39.28
46.43
53.57
24M1042.9-6.2-12.6%49.1541.8517.992.772.362.42
17.72
24.81
31.9
38.99
46.08
53.17
24M0949.1+3.65+8.03%55.843.5517.593.172.482.79
17.59
24.63
31.66
38.7
45.73
52.77
24M0845.45+0.6+1.34%48.2537.517.592.752.142.59
17.52
24.52
31.53
38.54
45.54
52.55
24M0744.85-3.8-7.81%53.243.1517.593.052.472.57
17.44
24.42
31.4
38.38
45.35
52.33
24M0648.65+9.95+25.7%5338.7517.373.052.232.8
17.37
24.32
31.27
38.21
45.16
52.11
24M0538.7-0.2-0.51%39.8537.717.372.322.192.25
17.18
24.05
30.92
37.79
44.66
51.53
24M0438.9-0.35-0.89%40.6537.2517.372.392.192.29
16.98
23.78
30.57
37.36
44.16
50.95
24M0339.25+1.7+4.53%40.437.3516.792.412.222.34
16.79
23.51
30.22
36.94
43.65
50.37
24M0237.55+1.9+5.33%38.434.716.792.252.032.2
17.06
23.88
30.71
37.53
44.36
51.18
24M0135.65-1.15-3.12%37.234.4516.792.151.992.06
17.33
24.26
31.19
38.13
45.06
51.99
23M1236.8-1.3-3.41%39.536.217.62.242.062.09
17.6
24.64
31.68
38.72
45.76
52.8
23M1138.1+4.9+14.8%38.9533.217.62.231.92.18
17.49
24.48
31.48
38.47
45.47
52.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1033.2-0.3-0.9%34.33117.61.971.781.91
17.37
24.32
31.27
38.22
45.17
52.12
23M0933.5-1.5-4.29%35.253117.262.041.81.94
17.26
24.16
31.07
37.97
44.88
51.78
23M0835-7.95-18.5%43.7532.817.262.551.912.04
17.15
24.01
30.86
37.72
44.58
51.44
23M0742.95+0.95+2.26%49.5538.917.262.912.282.52
17.03
23.85
30.66
37.47
44.29
51.1
23M0642+0.5+1.2%43.438.6516.922.572.282.48
16.92
23.69
30.46
37.22
43.99
50.76
23M0541.5-5.4-11.5%49.540.216.922.942.392.46
16.84
23.58
30.32
37.06
43.79
50.53
23M0446.9+0.35+0.75%60.944.316.923.632.642.8
16.77
23.47
30.18
36.89
43.59
50.3
23M0346.55+8.2+21.4%47.938.316.692.872.292.79
16.69
23.37
30.04
36.72
43.39
50.07
23M0238.35-1.2-3.03%4637.716.692.722.232.27
16.9
23.66
30.42
37.18
43.94
50.7
23M0139.55-1-2.47%41.533.516.692.431.962.31
17.11
23.95
30.8
37.64
44.49
51.33
22M1240.55+12.7+45.6%4327.8517.322.481.612.34
17.32
24.25
31.18
38.1
45.03
51.96
22M1127.85+2.55+10.1%28.424.817.321.651.441.62
17.21
24.09
30.97
37.85
44.74
51.62
22M1025.3-4.2-14.2%29.5524.5517.321.731.441.48
17.09
23.93
30.77
37.61
44.44
51.28
22M0929.5+2.15+7.86%32.126.8516.981.891.581.74
16.98
23.77
30.56
37.36
44.15
50.94
22M0827.35-0.85-3.01%2926.216.981.721.561.62
16.84
23.58
30.32
37.06
43.79
50.53
22M0728.2+0.5+1.81%29.725.116.981.781.51.69
16.71
23.39
30.07
36.75
43.44
50.12
22M0627.7+2.45+9.7%29.2524.916.571.771.51.67
16.57
23.2
29.83
36.45
43.08
49.71
22M0525.25-2.25-8.18%32.82516.571.971.51.51
16.67
23.34
30.01
36.67
43.34
50.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427.5+2.85+11.6%28.824.516.571.721.461.64
16.77
23.48
30.19
36.89
43.6
50.31
22M0324.65-0.45-1.79%25.92416.871.541.421.46
16.87
23.62
30.37
37.11
43.86
50.61
22M0225.1+1.2+5.02%27.224.116.871.611.431.49
16.85
23.59
30.33
37.07
43.81
50.55
22M0123.9-2.9-10.8%29.823.416.871.771.391.42
16.83
23.56
30.29
37.03
43.76
50.49
21M1226.8+0.15+0.56%31.925.4516.811.91.511.59
16.81
23.53
30.26
36.98
43.71
50.43
21M1126.65+0.85+3.29%27.6524.816.811.641.471.58
16.84
23.58
30.31
37.05
43.78
50.52
21M1025.8-3.2-11%30.324.516.811.81.451.53
16.87
23.62
30.37
37.11
43.86
50.61
21M0929+6.2+27.2%30.622.7516.91.811.351.72
16.9
23.66
30.42
37.18
43.94
50.7
21M0822.8+0.6+2.7%23.621.816.91.41.291.35
16.9
23.66
30.41
37.17
43.93
50.69
21M0722.2-1.1-4.72%23.822.216.91.411.311.31
16.89
23.65
30.41
37.17
43.92
50.68
21M0623.3-3.25-12.2%26.522.316.891.571.321.38
16.89
23.65
30.4
37.16
43.91
50.67
21M0526.55+3.2+13.7%28.119.816.891.671.171.57
16.87
23.62
30.37
37.12
43.87
50.62
21M0423.35-1.4-5.66%24.5522.516.891.461.331.39
16.86
23.6
30.34
37.08
43.83
50.57
21M0324.75+1.2+5.1%26.122.316.841.551.321.47
16.84
23.58
30.31
37.05
43.78
50.52
21M0223.55+0.05+0.21%23.6522.716.841.41.351.4
16.85
23.59
30.32
37.06
43.8
50.54
21M0123.5-1.3-5.24%25.523.1516.841.511.371.39
16.85
23.59
30.34
37.08
43.82
50.56
20M1224.8-1.8-6.77%27.1523.916.861.611.421.47
16.86
23.6
30.35
37.09
43.84
50.58
20M1126.6-2.75-9.37%30.826.5516.861.821.571.57
16.89
23.65
30.41
37.17
43.92
50.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1029.35+3.25+12.5%31.725.816.861.871.521.73
16.93
23.7
30.47
37.24
44.01
50.78
20M0926.1+3.9+17.6%30.92216.961.821.31.54
16.96
23.74
30.53
37.31
44.1
50.88
20M0822.2-3-11.9%2620.816.961.571.261.34
16.56
23.19
29.81
36.44
43.06
49.69
20M0725.2-6.3-20%37.521.0516.962.321.31.56
16.17
22.63
29.1
35.57
42.03
48.5
20M0631.5+4.85+18.2%33.826.615.772.141.692
15.77
22.08
28.39
34.69
41
47.31
20M0526.65-1.35-4.82%292615.771.841.651.69
15.74
22.03
28.33
34.62
40.92
47.21
20M0428+4.5+19.1%29.123.815.771.851.521.78
15.7
21.98
28.27
34.55
40.83
47.11
20M0323.5-3.75-13.8%2816.215.671.791.031.5
15.67
21.94
28.21
34.47
40.74
47.01
20M0227.25-1.4-4.89%29.927.115.671.911.731.74
15.69
21.97
28.24
34.52
40.79
47.07
20M0128.65-0.9-3.05%30.127.8515.671.921.771.82
15.71
21.99
28.28
34.56
40.85
47.13
19M1229.55-1.8-5.74%31.652915.732.011.841.88
15.73
22.02
28.31
34.61
40.9
47.19
19M1131.35+0.25+0.8%32.7530.415.732.081.931.99
15.74
22.04
28.33
34.63
40.92
47.22
19M1031.1-1.4-4.31%33.430.515.732.121.941.97
15.75
22.05
28.35
34.65
40.95
47.25
19M0932.5+1.6+5.18%34.330.815.762.181.952.06
15.76
22.06
28.37
34.67
40.98
47.28
19M0830.9-2.75-8.17%34.6530.315.762.211.931.97
15.7
21.98
28.26
34.54
40.82
47.1
19M0733.65-2.9-7.93%36.7533.3515.762.352.132.15
15.64
21.9
28.15
34.41
40.66
46.92
19M0636.55+1.35+3.84%38.234.515.582.452.212.35
15.58
21.81
28.04
34.28
40.51
46.74
19M0535.2-1.85-4.99%37.633.315.582.352.082.2
15.98
22.37
28.76
35.15
41.54
47.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0437.05-1.15-3.01%41.336.315.582.522.222.26
16.37
22.92
29.47
36.02
42.57
49.12
19M0338.2+5.95+18.4%39.053216.772.331.912.28
16.77
23.48
30.19
36.89
43.6
50.31
19M0232.25+0.25+0.78%33.7531.5516.772.031.891.94
16.66
23.32
29.99
36.65
43.32
49.98
19M0132+0.8+2.56%32.3530.116.771.951.821.93
16.55
23.17
29.79
36.41
43.03
49.65
18M1231.2+0.8+2.63%32.6529.5516.441.991.81.9
16.44
23.02
29.59
36.17
42.74
49.32
18M1130.4+4.8+18.7%30.452616.441.841.571.84
16.55
23.17
29.78
36.4
43.02
49.64
18M1025.6-6.95-21.4%32.624.916.441.961.51.54
16.65
23.31
29.98
36.64
43.3
49.96
18M0932.55-3.15-8.82%36.231.116.762.161.861.94
16.76
23.46
30.17
36.87
43.58
50.28
18M0835.7+1.9+5.62%37.8530.716.762.261.842.13
16.72
23.41
30.1
36.79
43.48
50.17
18M0733.8-0.95-2.73%36.4532.0516.762.181.922.03
16.69
23.36
30.04
36.71
43.39
50.06
18M0634.75-2.75-7.33%38.8533.216.652.331.992.09
16.65
23.31
29.97
36.63
43.29
49.95
18M0537.5+2.7+7.76%39.832.616.652.411.972.27
16.54
23.15
29.77
36.38
43
49.61
18M0434.8-6.2-15.1%41.834.416.652.552.092.12
16.42
22.99
29.56
36.13
42.7
49.27
18M0341+6.45+18.7%47.534.216.312.912.12.51
16.31
22.83
29.36
35.88
42.41
48.93
18M0234.55-2.65-7.12%37.330.516.312.351.922.18
15.85
22.19
28.53
34.87
41.21
47.55
18M0137.2+5.25+16.4%42.930.616.312.791.992.42
15.39
21.55
27.7
33.86
40.01
46.17
17M1231.95+1.95+6.5%35.229.8514.932.3622.14
14.93
20.9
26.87
32.85
38.82
44.79
17M1130-2.1-6.54%31.927.514.932.131.842
14.98
20.97
26.96
32.95
38.94
44.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1032.1+4.35+15.7%33.6525.6514.932.241.712.14
15.02
21.03
27.04
33.05
39.06
45.07
17M0927.75-3.7-11.8%31.427.515.072.081.821.84
15.07
21.1
27.13
33.15
39.18
45.21
17M0831.45+0.55+1.78%31.8528.3515.071.951.741.93
16.31
22.83
29.36
35.88
42.41
48.93
17M0730.9-3.35-9.78%34.9530.515.071.991.741.76
17.55
24.57
31.59
38.61
45.63
52.65
17M0634.25+2.15+6.7%36.3530.918.791.931.641.82
18.79
26.31
33.82
41.34
48.85
56.37
17M0532.1+0.1+0.31%33.329.618.791.791.591.73
18.58
26.01
33.44
40.87
48.3
55.73
17M0432-5.1-13.7%37.129.818.792.021.621.74
18.36
25.71
33.05
40.4
47.74
55.09
17M0337.1-0.65-1.72%4537.0518.152.482.042.04
18.15
25.41
32.67
39.93
47.19
54.45
17M0237.75+2.4+6.79%39.935.3518.152.141.92.03
18.6
26.04
33.49
40.93
48.37
55.81
17M0135.35-0.15-0.42%37.8535.1518.151.991.841.85
19.06
26.68
34.3
41.92
49.55
57.17
16M1235.5-2.7-7.07%39.3534.5519.512.021.771.82
19.51
27.31
35.12
42.92
50.73
58.53
16M1138.2+0.05+0.13%39.7534.0519.511.991.711.92
19.95
27.93
35.9
43.88
51.86
59.84
16M1038.15-5.7-13%44.437.619.512.181.841.87
20.38
28.54
36.69
44.84
53
61.15
16M0943.85-1-2.23%45.941.520.822.21.992.11
20.82
29.15
37.48
45.8
54.13
62.46
16M0844.85-15.85-26.1%62.744.8520.822.852.042.04
22
30.8
39.61
48.41
57.21
66.01
16M0760.7-0.3-0.49%62.957.520.822.712.482.62
23.19
32.46
41.74
51.01
60.29
69.56
16M0661-2.5-3.94%6456.824.372.632.332.5
24.37
34.12
43.87
53.61
63.36
73.11
16M0563.5-4.7-6.89%69.457.724.372.762.292.52
25.18
35.25
45.32
55.4
65.47
75.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0468.2-5.8-7.84%77.667.924.372.992.612.62
25.99
36.39
46.78
57.18
67.57
77.97
16M0374+4.4+6.32%796926.82.952.572.76
26.8
37.52
48.24
58.96
69.68
80.4
16M0269.6-2.8-3.87%73.567.826.82.742.532.59
26.83
37.56
48.29
59.03
69.76
80.49
16M0172.4-0.4-0.55%746326.82.762.352.7
26.86
37.6
48.35
59.09
69.84
80.58
15M1272.8-9.7-11.8%86.472.526.893.212.72.71
26.89
37.65
48.4
59.16
69.91
80.67
15M1182.5-5.5-6.25%91.573.426.893.442.763.1
26.63
37.28
47.93
58.59
69.24
79.89
15M1088+14.2+19.2%927526.893.492.843.34
26.37
36.92
47.47
58.01
68.56
79.11
15M0973.8+6.2+9.17%82.966.326.113.182.542.83
26.11
36.55
47
57.44
67.89
78.33
15M0867.6-17.7-20.8%8958.626.113.282.162.49
27.14
37.99
48.85
59.7
70.56
81.41
15M0785.3+2.3+2.77%100.578.326.113.572.783.03
28.16
39.43
50.69
61.96
73.22
84.49
15M0683-26-23.9%1108229.193.772.812.84
29.19
40.87
52.54
64.22
75.89
87.57
15M05109-32-22.7%14310829.194.843.663.69
29.55
41.37
53.18
65
76.82
88.64
15M04141+16.5+13.3%154.512329.195.174.114.72
29.9
41.86
53.83
65.79
77.75
89.71
15M03124.5+23.5+23.3%136101.530.264.493.354.11
30.26
42.36
54.47
66.57
78.68
90.78
15M02101+6+6.32%103.591.130.263.963.493.87
26.12
36.57
47.02
57.47
67.92
78.37
15M0195-2.9-2.96%1089530.264.914.324.32
21.99
30.78
39.58
48.37
57.17
65.96
14M1297.9+14.6+17.5%101.581.117.855.694.545.48
17.85
24.99
32.13
39.27
46.41
53.55
14M1183.3-2.3-2.69%86.87717.854.774.234.57
18.21
25.49
32.78
40.06
47.35
54.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1085.6-4.2-4.68%91.87517.854.944.044.61
18.57
26
33.43
40.85
48.28
55.71
14M0989.8-14.7-14.1%111.588.118.935.894.654.74
18.93
26.5
34.07
41.65
49.22
56.79
14M08104.5+2+1.95%10684.218.935.814.615.72
18.26
25.56
32.87
40.17
47.48
54.78
14M07102.5+12.9+14.4%12887.818.937.284.995.83
17.59
24.63
31.66
38.7
45.73
52.77
14M0689.6+12.1+15.6%89.67216.925.34.265.3
16.92
23.69
30.46
37.22
43.99
50.76
14M0577.5-4.3-5.26%86.174.616.9254.344.5
17.21
24.09
30.97
37.85
44.74
51.62
14M0481.8+18.1+28.4%84.363.816.924.823.654.68
17.49
24.49
31.49
38.49
45.48
52.48
14M0363.7+1.7+2.74%65.55817.783.683.263.58
17.78
24.89
32
39.12
46.23
53.34
14M0262+12.75+25.9%68.547.517.783.932.733.56
17.41
24.37
31.34
38.3
45.27
52.23
14M0149.25-4.45-8.29%54.247.217.783.182.772.89
17.04
23.86
30.67
37.49
44.3
51.12
13M1253.7+1.3+2.48%57.35016.673.4433.22
16.67
23.34
30.01
36.67
43.34
50.01
13M1152.4-8.6-14.1%61.950.116.673.773.053.19
16.42
22.98
29.55
36.12
42.68
49.25
13M1061-2.6-4.09%64.458.216.673.983.63.77
16.16
22.63
29.09
35.56
42.02
48.49
13M0963.6-7.6-10.7%72.56115.914.563.834
15.91
22.27
28.64
35
41.37
47.73
13M0871.2+5.6+8.54%76.866.615.914.834.194.48
15.9
22.26
28.62
34.98
41.34
47.7
13M0765.6+4.6+7.54%67.552.315.914.253.294.13
15.89
22.25
28.6
34.96
41.31
47.67
13M0661+15+32.6%75.346.315.884.742.923.84
15.88
22.23
28.58
34.94
41.29
47.64
13M0546+17+58.6%524515.883.272.832.9
15.88
22.23
28.58
34.94
41.29
47.64