≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4153 鈺緯資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.9 38.7 +0.2 +0.52% 1.29% 38.8 39.25 38.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46177.8萬 49 0.9張/筆 38.95元 2.21 31.12 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53204.4萬 46 1.1張/筆 38.73元 -0.3 (-0.77%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.52%)        
財報評分: 最新60分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4153 鈺緯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2938.9+0.2+0.52%+0.52%20495.52+375.01+1.86%+1.86%-1.34%-1.35%
'24/04/2638.7-0.3-0.77%-0.26%20120.51+263.09+1.32%+3.21%-2.09%-3.47%
'24/04/2539-0.05-0.13%-0.38%19857.42-274.32-1.36%+1.81%+1.23%-2.19%
'24/04/2439.05+0.1+0.26%-0.13%20131.74+532.46+2.72%+4.57%-2.46%-4.7%
'24/04/2338.95+0.7+1.83%+1.7%19599.28+188.06+0.97%+5.59%+0.86%-3.89%
'24/04/2238.25-0.05-0.13%+1.57%19411.22-115.9-0.59%+4.96%+0.46%-3.39%
'24/04/1938.3+0.75+2%+3.6%19527.12-774.08-3.81%+0.96%+5.81%+2.64%
'24/04/1837.55-0.5-1.31%+2.23%20301.2+87.87+0.43%+1.4%-1.74%+0.84%
'24/04/1738.05+0.8+2.15%+4.43%20213.33+311.37+1.56%+2.98%+0.59%+1.45%
'24/04/1637.25-0.35-0.93%+3.46%19901.96-547.81-2.68%+0.22%+1.75%+3.23%
'24/04/1537.6-0.9-2.34%+1.04%20449.77-286.8-1.38%-1.16%-0.96%+2.2%
'24/04/1238.5+0.05+0.13%+1.17%20736.57-16.65-0.08%-1.24%+0.21%+2.41%
'24/04/1138.45-0.35-0.9%+0.26%20753.22-10.31-0.05%-1.29%-0.85%+1.55%
'24/04/1038.8-0.3-0.77%-0.51%20763.53-32.67-0.16%-1.45%-0.61%+0.93%
'24/04/0939.1-0.1-0.26%-0.77%20796.2+378.5+1.85%+0.38%-2.11%-1.15%
'24/04/0839.2+0.3+0.77%0%20417.7+80.1+0.39%+0.78%+0.38%-0.78%
'24/04/0338.9-0.65-1.64%-1.64%20337.6-128.97-0.63%+0.14%-1.01%-1.78%
'24/04/0239.55-0.45-1.12%-2.75%20466.57+244.24+1.21%+1.35%-2.33%-4.1%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0140+0.75+1.91%-0.89%20222.33-72.12-0.36%+0.99%+2.27%-1.88%
'24/03/2939.25+0.1+0.26%-0.64%20294.45+147.9+0.73%+1.73%-0.47%-2.37%
'24/03/2839.15+0.35+0.9%+0.26%20146.55-53.57-0.27%+1.46%+1.17%-1.2%
'24/03/2738.8+0.15+0.39%+0.65%20200.12+73.63+0.37%+1.83%+0.02%-1.19%
'24/03/2638.65-0.6-1.53%-0.89%20126.49-65.76-0.33%+1.5%-1.2%-2.39%
'24/03/2539.25+0.65+1.68%+0.78%20192.25-36.18-0.18%+1.32%+1.86%-0.54%
'24/03/2238.6-0.5-1.28%-0.51%20228.43+29.34+0.15%+1.47%-1.43%-1.98%
'24/03/2139.1-0.2-0.51%-1.02%20199.09+414.64+2.1%+3.59%-2.61%-4.61%
'24/03/2039.3+0.35+0.9%-0.13%19784.45-72.75-0.37%+3.21%+1.27%-3.34%
'24/03/1938.95+0.25+0.65%+0.52%19857.2-22.65-0.11%+3.1%+0.76%-2.58%
'24/03/1838.7+0.35+0.91%+1.43%19879.85+197.35+1%+4.13%-0.09%-2.7%
'24/03/1538.3500%+1.43%19682.5-255.42-1.28%+2.8%+1.28%-1.36%
'24/03/1438.35+0.95+2.54%+4.01%19937.92+9.41+0.05%+2.85%+2.49%+1.17%
'24/03/1337.4-0.75-1.97%+1.97%19928.51+13.96+0.07%+2.92%-2.04%-0.95%
'24/03/1238.15+0.55+1.46%+3.46%19914.55+188.47+0.96%+3.9%+0.5%-0.44%
'24/03/1137.6-0.45-1.18%+2.23%19726.08-59.24-0.3%+3.59%-0.88%-1.36%
'24/03/0838.05-1.3-3.3%-1.14%19785.32+91.8+0.47%+4.07%-3.77%-5.22%
'24/03/0739.35-0.15-0.38%-1.52%19693.52+194.07+1%+5.11%-1.38%-6.63%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0639.5+0.75+1.94%+0.39%19499.45+112.53+0.58%+5.72%+1.36%-5.33%
'24/03/0538.75+1.3+3.47%+3.87%19386.92+81.61+0.42%+6.17%+3.05%-2.29%
'24/03/0437.45+0.1+0.27%+4.15%19305.31+369.38+1.95%+8.24%-1.68%-4.09%
'24/03/0137.35-0.2-0.53%+3.6%18935.93-30.84-0.16%+8.06%-0.37%-4.46%
'24/02/2937.55-0.05-0.13%+3.46%18966.77+112.36+0.6%+8.7%-0.73%-5.25%
'24/02/2737.6-0.3-0.79%+2.64%18854.41-93.64-0.49%+8.17%-0.3%-5.53%
'24/02/2637.9+0.2+0.53%+3.18%18948.05+58.86+0.31%+8.5%+0.22%-5.32%
'24/02/2337.7-0.3-0.79%+2.37%18889.19+36.41+0.19%+8.71%-0.98%-6.35%
'24/02/2238+0.4+1.06%+3.46%18852.78+176.47+0.94%+9.74%+0.12%-6.28%
'24/02/2137.6+0.65+1.76%+5.28%18676.31-76.85-0.41%+9.29%+2.17%-4.01%
'24/02/2036.95+0.95+2.64%+8.06%18753.16+117.36+0.63%+9.98%+2.01%-1.92%
'24/02/1936+0.05+0.14%+8.21%18635.8+28.55+0.15%+10.1%-0.01%-1.94%
'24/02/1635.95+0.2+0.56%+8.81%18607.25-37.32-0.2%+9.93%+0.76%-1.12%
'24/02/1535.75-0.25-0.69%+8.06%18644.57+548.5+3.03%+13.3%-3.72%-5.2%
'24/02/0536-0.2-0.55%+7.46%18096.07+36.14+0.2%+13.5%-0.75%-6.03%
'24/02/0236.2+0.55+1.54%+9.12%18059.93+91.82+0.51%+14.1%+1.03%-4.95%
'24/02/0135.6500%+9.12%17968.11+78.55+0.44%+14.6%-0.44%-5.45%
'24/01/3135.65-0.25-0.7%+8.36%17889.56-145.07-0.8%+13.6%+0.1%-5.29%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3035.9+0.25+0.7%+9.12%18034.63-85-0.47%+13.1%+1.17%-4%
'24/01/2935.65+0.35+0.99%+10.2%18119.63+124.6+0.69%+13.9%+0.3%-3.7%
'24/01/2635.3-0.65-1.81%+8.21%17995.03-7.59-0.04%+13.8%-1.77%-5.64%
'24/01/2535.95-0.05-0.14%+8.06%18002.62+126.79+0.71%+14.7%-0.85%-6.6%
'24/01/243600%+8.06%17875.83+1.24+0.01%+14.7%-0.01%-6.61%
'24/01/2336+0.15+0.42%+8.51%17874.59+59.49+0.33%+15%+0.09%-6.54%
'24/01/2235.85+0.6+1.7%+10.4%17815.1+133.58+0.76%+15.9%+0.94%-5.56%
'24/01/1935.2500%+10.4%17681.52+453.73+2.63%+19%-2.63%-8.61%
'24/01/1835.25+0.8+2.32%+12.9%17227.79+66+0.38%+19.4%+1.94%-6.51%
'24/01/1734.45-0.9-2.55%+10%17161.79-185.08-1.07%+18.2%-1.48%-8.11%
'24/01/1635.35-0.2-0.56%+9.42%17346.87-199.95-1.14%+16.8%+0.58%-7.38%
'24/01/1535.55-0.05-0.14%+9.27%17546.82+33.99+0.19%+17%-0.33%-7.76%
'24/01/1235.600%+9.27%17512.83-32.49-0.19%+16.8%+0.19%-7.55%
'24/01/1135.6+0.2+0.56%+9.89%17545.32+79.69+0.46%+17.3%+0.1%-7.46%
'24/01/1035.4-0.4-1.12%+8.66%17465.63-69.86-0.4%+16.9%-0.72%-8.22%
'24/01/0935.8-0.6-1.65%+6.87%17535.49-37.17-0.21%+16.6%-1.44%-9.76%
'24/01/0836.4+0.4+1.11%+8.06%17572.66+53.52+0.31%+17%+0.8%-8.93%
'24/01/0536-0.15-0.41%+7.61%17519.14-30.51-0.17%+16.8%-0.24%-9.18%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0436.15-0.55-1.5%+5.99%17549.65-9.66-0.06%+16.7%-1.44%-10.7%
'24/01/0336.700%+5.99%17559.31-294.45-1.65%+14.8%+1.65%-8.8%
'24/01/0236.7-0.1-0.27%+5.71%17853.76-77.05-0.43%+14.3%+0.16%-8.6%
'23/12/2936.800%+5.71%17930.81+20.44+0.11%+14.4%-0.11%-8.73%
'23/12/2836.8+0.1+0.27%+5.99%17910.37+18.87+0.11%+14.6%+0.16%-8.56%
'23/12/2736.7-0.35-0.94%+4.99%17891.5+139.77+0.79%+15.5%-1.73%-10.5%
'23/12/2637.05+0.05+0.14%+5.14%17751.73+146.89+0.83%+16.4%-0.69%-11.3%
'23/12/2537-0.6-1.6%+3.46%17604.84+8.21+0.05%+16.5%-1.65%-13%
'23/12/2237.6+0.1+0.27%+3.73%17596.63+52.89+0.3%+16.8%-0.03%-13.1%
'23/12/2137.5-0.05-0.13%+3.6%17543.74-91.46-0.52%+16.2%+0.39%-12.6%
'23/12/2037.55+0.1+0.27%+3.87%17635.2+58.65+0.33%+16.6%-0.06%-12.7%
'23/12/1937.45-0.1-0.27%+3.6%17576.55-75.48-0.43%+16.1%+0.16%-12.5%
'23/12/1837.55+0.1+0.27%+3.87%17652.03-21.84-0.12%+16%+0.39%-12.1%
'23/12/1537.45-0.1-0.27%+3.6%17673.87+20.76+0.12%+16.1%-0.39%-12.5%
'23/12/1437.55+0.35+0.94%+4.57%17653.11+184.18+1.05%+17.3%-0.11%-12.8%
'23/12/1337.2+0.4+1.09%+5.71%17468.93+18.3+0.1%+17.4%+0.99%-11.7%
'23/12/1236.8+0.4+1.1%+6.87%17450.63+32.29+0.19%+17.7%+0.91%-10.8%
'23/12/1136.4+0.15+0.41%+7.31%17418.34+34.35+0.2%+17.9%+0.21%-10.6%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0836.25-0.25-0.68%+6.58%17383.99+105.25+0.61%+18.6%-1.29%-12%
'23/12/0736.5-0.85-2.28%+4.15%17278.74-81.98-0.47%+18.1%-1.81%-13.9%
'23/12/0637.35-0.4-1.06%+3.05%17360.72+32.71+0.19%+18.3%-1.25%-15.2%
'23/12/0537.75-0.45-1.18%+1.83%17328.01-93.47-0.54%+17.6%-0.64%-15.8%
'23/12/0438.2-0.6-1.55%+0.26%17421.48-16.87-0.1%+17.5%-1.45%-17.3%
'23/12/0138.8+0.7+1.84%+2.1%17438.35+4.5+0.03%+17.6%+1.81%-15.5%
'23/11/3038.1+1+2.7%+4.85%17433.85+63.29+0.36%+18%+2.34%-13.1%
'23/11/2937.1-0.1-0.27%+4.57%17370.56+29.31+0.17%+18.2%-0.44%-13.6%
'23/11/2837.2-0.65-1.72%+2.77%17341.25+203.83+1.19%+19.6%-2.91%-16.8%
'23/11/2737.85+1.9+5.29%+8.21%17137.42-150-0.87%+18.6%+6.16%-10.4%
'23/11/2435.95+0.4+1.13%+9.42%17287.42-7.13-0.04%+18.5%+1.17%-9.09%
'23/11/2335.55-0.25-0.7%+8.66%17294.55-15.71-0.09%+18.4%-0.61%-9.74%
'23/11/2235.8+0.25+0.7%+9.42%17310.26-106.44-0.61%+17.7%+1.31%-8.25%
'23/11/2135.5500%+9.42%17416.7+206.23+1.2%+19.1%-1.2%-9.66%
'23/11/2035.55+1.6+4.71%+14.6%17210.47+1.52+0.01%+19.1%+4.7%-4.52%
'23/11/1733.95-0.2-0.59%+13.9%17208.95+37.77+0.22%+19.4%-0.81%-5.45%
'23/11/1634.15+0.1+0.29%+14.2%17171.18+42.4+0.25%+19.7%+0.04%-5.41%
'23/11/1534.05+0.35+1.04%+15.4%17128.78+213.07+1.26%+21.2%-0.22%-5.73%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1433.7-0.1-0.3%+15.1%16915.71+76.42+0.45%+21.7%-0.75%-6.62%
'23/11/1333.8+0.05+0.15%+15.3%16839.29+156.62+0.94%+22.9%-0.79%-7.6%
'23/11/1033.75-0.15-0.44%+14.7%16682.67-62.98-0.38%+22.4%-0.06%-7.64%
'23/11/0933.9-1.1-3.14%+11.1%16745.65+4.82+0.03%+22.4%-3.17%-11.3%
'23/11/0835+0.1+0.29%+11.5%16740.83+55.88+0.33%+22.8%-0.04%-11.4%
'23/11/0734.9+0.2+0.58%+12.1%16684.95+35.59+0.21%+23.1%+0.37%-11%
'23/11/0634.7-0.1-0.29%+11.8%16649.36+141.71+0.86%+24.2%-1.15%-12.4%
'23/11/0334.8+0.2+0.58%+12.4%16507.65+110.7+0.68%+25%-0.1%-12.6%
'23/11/0234.6+1.2+3.59%+16.5%16396.95+358.39+2.23%+27.8%+1.36%-11.3%
'23/11/0133.4+0.2+0.6%+17.2%16038.56+37.29+0.23%+28.1%+0.37%-10.9%
'23/10/3133.2+0.05+0.15%+17.3%16001.27-148.41-0.92%+26.9%+1.07%-9.56%
'23/10/3033.15-0.25-0.75%+16.5%16149.68+15.07+0.09%+27%-0.84%-10.6%
'23/10/2733.4+0.6+1.83%+18.6%16134.61+60.87+0.38%+27.5%+1.45%-8.91%
'23/10/2632.8+0.6+1.86%+20.8%16073.74-285.15-1.74%+25.3%+3.6%-4.48%
'23/10/2532.2+0.35+1.1%+22.1%16358.89+49.13+0.3%+25.7%+0.8%-3.53%
'23/10/2431.85+0.15+0.47%+22.7%16309.76+58.4+0.36%+26.1%+0.11%-3.4%
'23/10/2331.7+0.55+1.77%+24.9%16251.36-189.36-1.15%+24.7%+2.92%+0.22%
'23/10/2031.15-0.5-1.58%+22.9%16440.72-12.01-0.07%+24.6%-1.51%-1.67%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1931.65+0.35+1.12%+24.3%16452.73+11.82+0.07%+24.7%+1.05%-0.38%
'23/10/1831.3-1-3.1%+20.4%16440.91-201.64-1.21%+23.2%-1.89%-2.72%
'23/10/1732.3-0.3-0.92%+19.3%16642.55-9.69-0.06%+23.1%-0.86%-3.75%
'23/10/1632.6-0.35-1.06%+18.1%16652.24-130.33-0.78%+22.1%-0.28%-4.07%
'23/10/1332.95-0.45-1.35%+16.5%16782.57-43.34-0.26%+21.8%-1.09%-5.34%
'23/10/1233.4+0.4+1.21%+17.9%16825.91+153.88+0.92%+22.9%+0.29%-5.05%
'23/10/1133-0.25-0.75%+17%16672.03+151.46+0.92%+24.1%-1.67%-7.07%
'23/10/0633.25+0.2+0.61%+17.7%16520.57+67.05+0.41%+24.6%+0.2%-6.87%
'23/10/0533.05-0.05-0.15%+17.5%16453.52+180.14+1.11%+25.9%-1.26%-8.42%
'23/10/0433.1-0.05-0.15%+17.3%16273.38-180.96-1.1%+24.6%+0.95%-7.21%
'23/10/0333.15-0.25-0.75%+16.5%16454.34-102.97-0.62%+23.8%-0.13%-7.32%
'23/10/0233.4-0.1-0.3%+16.1%16557.31+203.57+1.24%+25.3%-1.54%-9.21%
'23/09/2833.5+0.5+1.52%+17.9%16353.74+43.38+0.27%+25.7%+1.25%-7.78%
'23/09/273300%+17.9%16310.36+34.29+0.21%+25.9%-0.21%-8.05%
'23/09/2633-0.15-0.45%+17.3%16276.07-176.16-1.07%+24.6%+0.62%-7.23%
'23/09/2533.15+0.55+1.69%+19.3%16452.23+107.75+0.66%+25.4%+1.03%-6.07%
'23/09/2232.6+0.95+3%+22.9%16344.48+27.81+0.17%+25.6%+2.83%-2.7%
'23/09/2131.65+0.45+1.44%+24.7%16316.67-218.08-1.32%+24%+2.76%+0.73%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2031.2-0.65-2.04%+22.1%16534.75-101.57-0.61%+23.2%-1.43%-1.06%
'23/09/1931.85-0.85-2.6%+19%16636.32-61.92-0.37%+22.7%-2.23%-3.78%
'23/09/1832.7+0.2+0.62%+19.7%16698.24-222.68-1.32%+21.1%+1.94%-1.43%
'23/09/1532.5-0.1-0.31%+19.3%16920.92+113.36+0.67%+21.9%-0.98%-2.62%
'23/09/1432.6+0.8+2.52%+22.3%16807.56+226.05+1.36%+23.6%+1.16%-1.28%
'23/09/1331.8+0.3+0.95%+23.5%16581.51+8.8+0.05%+23.7%+0.9%-0.18%
'23/09/1231.5+0.2+0.64%+24.3%16572.71+139.76+0.85%+24.7%-0.21%-0.44%
'23/09/1131.3-1.95-5.86%+17%16432.95-143.07-0.86%+23.6%-5%-6.65%
'23/09/0833.25-0.75-2.21%+14.4%16576.02-43.12-0.26%+23.3%-1.95%-8.91%
'23/09/0734-0.55-1.59%+12.6%16619.14-119.02-0.71%+22.4%-0.88%-9.86%
'23/09/0634.55-0.1-0.29%+12.3%16738.16-53.45-0.32%+22.1%+0.03%-9.79%
'23/09/0534.65+0.65+1.91%+14.4%16791.61+1.92+0.01%+22.1%+1.9%-7.66%
'23/09/0434-0.55-1.59%+12.6%16789.69+144.75+0.87%+23.1%-2.46%-10.5%
'23/09/0134.55-0.45-1.29%+11.1%16644.94+10.43+0.06%+23.2%-1.35%-12.1%
'23/08/3135+0.4+1.16%+12.4%16634.51-85.31-0.51%+22.6%+1.67%-10.2%
'23/08/3034.6+0.7+2.06%+14.7%16719.82+96.17+0.58%+23.3%+1.48%-8.54%
'23/08/2933.9+0.7+2.11%+17.2%16623.65+114.39+0.69%+24.1%+1.42%-6.98%
'23/08/2833.2-1.3-3.77%+12.8%16509.26+27.68+0.17%+24.4%-3.94%-11.6%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.5-0.2-0.58%+12.1%16481.58-289.29-1.72%+22.2%+1.14%-10.1%
'23/08/2434.7-0.5-1.42%+10.5%16770.87+193.97+1.17%+23.6%-2.59%-13.1%
'23/08/2335.2+0.3+0.86%+11.5%16576.9+139.29+0.85%+24.7%+0.01%-13.2%
'23/08/2234.9-0.8-2.24%+8.96%16437.61+56.12+0.34%+25.1%-2.58%-16.2%
'23/08/2135.7-0.3-0.83%+8.06%16381.49+0.180%+25.1%-0.83%-17.1%
'23/08/1836-0.95-2.57%+5.28%16381.31-135.35-0.82%+24.1%-1.75%-18.8%
'23/08/1736.95+0.55+1.51%+6.87%16516.66+69.88+0.42%+24.6%+1.09%-17.7%
'23/08/1636.4+0.4+1.11%+8.06%16446.78-8.02-0.05%+24.6%+1.16%-16.5%
'23/08/1536+0.05+0.14%+8.21%16454.8+61.14+0.37%+25%-0.23%-16.8%
'23/08/1435.95-2.45-6.38%+1.3%16393.66-207.59-1.25%+23.5%-5.13%-22.2%
'23/08/1138.4-1.35-3.4%-2.14%16601.25-33.45-0.2%+23.2%-3.2%-25.3%
'23/08/1039.75+0.35+0.89%-1.27%16634.7-236.24-1.4%+21.5%+2.29%-22.8%
'23/08/0939.4-0.25-0.63%-1.89%16870.94-6.13-0.04%+21.4%-0.59%-23.3%
'23/08/0839.65-1.75-4.23%-6.04%16877.07-118.93-0.7%+20.6%-3.53%-26.6%
'23/08/0741.4+0.3+0.73%-5.35%16996+152.32+0.9%+21.7%-0.17%-27%
'23/08/0441.1-0.9-2.14%-7.38%16843.68-50.05-0.3%+21.3%-1.84%-28.7%
'23/08/0242-0.6-1.41%-8.69%16893.73-319.14-1.85%+19.1%+0.44%-27.8%
'23/08/0142.6-0.35-0.81%-9.43%17212.87+67.44+0.39%+19.5%-1.2%-29%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3142.95-1.85-4.13%-13.2%17145.43-147.5-0.85%+18.5%-3.28%-31.7%
'23/07/2844.8-0.9-1.97%-14.9%17292.93+51.11+0.3%+18.9%-2.27%-33.8%
'23/07/2745.7-0.45-0.98%-15.7%17241.82+79.27+0.46%+19.4%-1.44%-35.1%
'23/07/2646.15-0.05-0.11%-15.8%17162.55-36.34-0.21%+19.2%+0.1%-35%
'23/07/2546.2+4.2+10%-7.38%17198.89+165.28+0.97%+20.3%+9.03%-27.7%
'23/07/2442-1.1-2.55%-9.74%17033.61+2.91+0.02%+20.3%-2.57%-30.1%
'23/07/2143.1-1.15-2.6%-12.1%17030.7-134.19-0.78%+19.4%-1.82%-31.5%
'23/07/2044.25-1.5-3.28%-15%17164.89+48.45+0.28%+19.7%-3.56%-34.7%
'23/07/1945.75+4.15+9.98%-6.49%17116.44-111.47-0.65%+19%+10.6%-25.5%
'23/07/1841.6-1.9-4.37%-10.6%17227.91-106.38-0.61%+18.2%-3.76%-28.8%
'23/07/1743.5+1.75+4.19%-6.83%17334.29+50.58+0.29%+18.6%+3.9%-25.4%
'23/07/1441.75+2.25+5.7%-1.52%17283.71+222.31+1.3%+20.1%+4.4%-21.6%
'23/07/1339.5-0.05-0.13%-1.64%17061.4+99.37+0.59%+20.8%-0.72%-22.5%
'23/07/1239.55-0.3-0.75%-2.38%16962.03+63.12+0.37%+21.3%-1.12%-23.7%
'23/07/1139.85-0.95-2.33%-4.66%16898.91+246.11+1.48%+23.1%-3.81%-27.7%
'23/07/1040.8+1.1+2.77%-2.02%16652.8-11.41-0.07%+23%+2.84%-25%
'23/07/0739.7-0.8-1.98%-3.95%16664.21-97.96-0.58%+22.3%-1.4%-26.2%
'23/07/0640.5-1.05-2.53%-6.38%16762.17-294.26-1.73%+20.2%-0.8%-26.5%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0541.55+1+2.47%-4.07%17056.43-84.34-0.49%+19.6%+2.96%-23.6%
'23/07/0440.55-0.35-0.86%-4.89%17140.77+56.57+0.33%+20%-1.19%-24.9%
'23/07/0341.9-0.1-0.24%-5%17084.2+168.66+1%+21.2%-1.24%-26.2%
'23/06/3042+0.2+0.48%-4.55%16915.54-26.76-0.16%+21%+0.64%-25.5%
'23/06/2941.8+1.5+3.72%-0.99%16942.3+6.67+0.04%+21%+3.68%-22%
'23/06/2840.3-0.4-0.98%-1.97%16935.63+47.73+0.28%+21.4%-1.26%-23.3%
'23/06/2740.7+1.95+5.03%+2.97%16887.9-171.34-1%+20.1%+6.03%-17.2%
'23/06/2638.75-1.1-2.76%+0.13%17059.24-143.16-0.83%+19.1%-1.93%-19%
'23/06/2139.85-0.15-0.38%-0.25%17202.4+17.49+0.1%+19.3%-0.48%-19.5%
'23/06/2040-0.35-0.87%-1.12%17184.91-89.65-0.52%+18.6%-0.35%-19.8%
'23/06/1940.35+0.2+0.5%-0.62%17274.56-14.35-0.08%+18.5%+0.58%-19.2%
'23/06/1640.15-1.25-3.02%-3.62%17288.91-46.07-0.27%+18.2%-2.75%-21.9%
'23/06/1541.4+1+2.48%-1.24%17334.98+96.84+0.56%+18.9%+1.92%-20.1%
'23/06/1440.4-0.75-1.82%-3.04%17238.14+21.54+0.13%+19%-1.95%-22.1%
'23/06/1341.15+0.6+1.48%-1.6%17216.6+261.23+1.54%+20.9%-0.06%-22.5%
'23/06/1240.55-0.6-1.46%-3.04%16955.37+68.97+0.41%+21.4%-1.87%-24.4%
'23/06/0941.15-0.1-0.24%-3.27%16886.4+152.71+0.91%+22.5%-1.15%-25.8%
'23/06/0841.25-1.45-3.4%-6.56%16733.69-188.79-1.12%+21.1%-2.28%-27.7%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0742.7+0.15+0.35%-6.23%16922.48+160.82+0.96%+22.3%-0.61%-28.5%
'23/06/0642.55-0.8-1.85%-7.96%16761.66+47.23+0.28%+22.6%-2.13%-30.6%
'23/06/0543.35+2.75+6.77%-1.72%16714.43+7.52+0.05%+22.7%+6.72%-24.4%
'23/06/0240.6-0.25-0.61%-2.33%16706.91+194.26+1.18%+24.1%-1.79%-26.4%
'23/06/0140.85-0.65-1.57%-3.86%16512.65-66.31-0.4%+23.6%-1.17%-27.5%
'23/05/3141.5+0.8+1.97%-1.97%16578.96-43.78-0.26%+23.3%+2.23%-25.3%
'23/05/3040.7-0.5-1.21%-3.16%16622.74-13.56-0.08%+23.2%-1.13%-26.4%
'23/05/2941.2+0.55+1.35%-1.85%16636.3+131.25+0.8%+24.2%+0.55%-26%
'23/05/2640.65-0.75-1.81%-3.62%16505.05+213.05+1.31%+25.8%-3.12%-29.4%
'23/05/2541.4-1.9-4.39%-7.85%16292+132.68+0.82%+26.8%-5.21%-34.7%
'23/05/2443.3-1.05-2.37%-10%16159.32-28.71-0.18%+26.6%-2.19%-36.6%
'23/05/2344.35-0.15-0.34%-10.3%16188.03+7.14+0.04%+26.7%-0.38%-37%
'23/05/2244.5+0.75+1.71%-8.8%16180.89+5.97+0.04%+26.7%+1.67%-35.5%
'23/05/1943.75-0.45-1.02%-9.73%16174.92+73.04+0.45%+27.3%-1.47%-37%
'23/05/1844.2-0.1-0.23%-9.93%16101.88+176.59+1.11%+28.7%-1.34%-38.6%
'23/05/1744.3+0.5+1.14%-8.9%15925.29+251.39+1.6%+30.8%-0.46%-39.7%
'23/05/1643.8+1+2.34%-6.78%15673.9+198.85+1.28%+32.4%+1.06%-39.2%
'23/05/1542.8-1.3-2.95%-9.52%15475.05-27.31-0.18%+32.2%-2.77%-41.7%
交易
日期		(4153) 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1244.1+0.15+0.34%-9.22%15502.36-12.28-0.08%+32.1%+0.42%-41.3%
'23/05/1143.95-2.4-5.18%-13.9%15514.64-127.12-0.81%+31%-4.37%-44.9%
'23/05/1046.35+0.4+0.87%-13.2%15641.76-85.94-0.55%+30.3%+1.42%-43.5%
'23/05/0945.95-2.3-4.77%-17.3%15727.7+28.13+0.18%+30.5%-4.95%-47.9%
'23/05/0848.25+0.55+1.15%-16.4%15699.57+73.5+0.47%+31.2%+0.68%-47.5%
'23/05/0547.7-0.45-0.93%-17.1%15626.07+17.04+0.11%+31.3%-1.04%-48.4%
'23/05/0448.15+0.65+1.37%-16%15609.03+55.62+0.36%+31.8%+1.01%-47.8%
'23/05/0347.5-0.95-1.96%-17.6%15553.41-83.07-0.53%+31.1%-1.43%-48.7%
'23/05/0248.45+1.55+3.3%-14.9%15636.48+57.3+0.37%+31.6%+2.93%-46.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。