4154 樂威科-KY / 本淨比河流圖(月)

4154 樂威科-KY

日期: 06/26

4154 樂威科-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.95	12.95	0	0%	0%	12.95	12.95	12.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	2.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	3.95萬	5	620張/筆	12.73	+0.3 (+2.37%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 樂威科-KY2026年股東常會重要決議事項 (公告訊息 05/27 15:29)

• 樂威科-KY董事會補選薪資報酬委員會委員一席 (公告訊息 05/13 15:25)

• 樂威科-KY董事會通過2026年第一季合併財務報表 (公告訊息 05/13 15:24)

• 樂威科-KY2026年第一季合併財務報告董事會召開日期 (公告訊息 05/05 14:54)

• 樂威科-KY薪資報酬委會委員辭任 (公告訊息 05/05 14:41)

• 樂威科-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 04/01 14:42)

• 4檔「抓去關」新名單　IC設計、光通訊、記憶體股都上榜 (ETtoday新聞雲 03/31 18:20)

• 代子公司Raku Innovation Co., Ltd.公告新增背書保證金額依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 03/20 17:28)

• 樂威科-KY代理發言人新任 (公告訊息 03/20 17:23)

• 樂威科-KY董事會通過解除經理人競業禁止之限制案 (公告訊息 03/20 17:18)

• 樂威科-KY董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 03/20 17:17)

• 代重要子公司Raku Innovation Co., Ltd.公告董事會決議調整投資性不動產評價方式 (公告訊息 03/20 17:15)

• (更正公告)召開樂威科-KY2026年股東常會 (公告訊息 03/12 16:41)

• 召開樂威科-KY2026年股東常會 (公告訊息 03/11 18:27)

• 樂威科-KY董事會決議不分派股利 (公告訊息 03/11 18:24)

• 樂威科-KY代理發言人辭職 (公告訊息 03/11 18:21)

• 樂威科-KY台灣分公司經理人異動 (公告訊息 03/11 18:21)

• 樂威科-KY訴訟非訟代理人異動案 (公告訊息 03/11 18:18)

• 樂威科-KY總經理異動 (公告訊息 03/11 18:17)

• 樂威科-KY董事會通過2025年合併財務報表 (公告訊息 03/11 18:16)

• 樂威科-KY2025年度合併財務報告董事會召開日期 (公告訊息 03/03 16:12)

4154 樂威科-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4154 樂威科-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26M06	12.95	-0.15	-1.15%	6.39	2.03	12.78	17.89	23	28.12	33.23	38.34
26M05	13.1	+0.1	+0.77%	6.39	2.05	12.78	17.89	23	28.12	33.23	38.34
26M04	13	-1.35	-9.41%	6.39	2.03	12.78	17.89	23	28.12	33.23	38.34
26M03	14.35	+2.4	+20.1%	6.39	2.25	12.78	17.89	23	28.12	33.23	38.34
26M02	11.95	-2	-14.3%	6.39	1.87	12.76	17.86	22.97	28.07	33.18	38.28
26M01	13.95	-1.9	-12%	6.39	2.19	12.74	17.84	22.93	28.03	33.12	38.22
25M12	15.85	+0.55	+3.59%	6.36	2.49	12.72	17.81	22.9	27.98	33.07	38.16
25M11	15.3	-2	-11.6%	6.36	2.4	12.73	17.82	22.91	28	33.09	38.18
25M10	17.3	-0.1	-0.57%	6.36	2.72	12.73	17.83	22.92	28.01	33.11	38.2
25M09	17.4	-0.7	-3.87%	6.37	2.73	12.74	17.84	22.93	28.03	33.12	38.22
25M08	18.1	-0.4	-2.16%	6.37	2.81	12.86	18	23.15	28.29	33.44	38.58
25M07	18.5	-0.35	-1.86%	6.37	2.85	12.98	18.17	23.36	28.56	33.75	38.94
25M06	18.85	+0.3	+1.62%	6.55	2.88	13.1	18.34	23.58	28.82	34.06	39.3
25M05	18.55	-0.85	-4.38%	6.55	2.84	13.05	18.27	23.48	28.7	33.92	39.14
25M04	19.4	+0.2	+1.04%	6.55	2.99	12.99	18.19	23.39	28.59	33.78	38.98
25M03	19.2	-0.4	-2.04%	6.47	2.97	12.94	18.12	23.29	28.47	33.64	38.82
25M02	19.6	+5.4	+38%	6.47	2.92	13.41	18.78	24.14	29.51	34.87	40.24
25M01	14.2	-0.65	-4.38%	6.47	2.05	13.89	19.44	25	30.55	36.11	41.66
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24M12	14.85	-3.45	-18.9%	7.18	2.07	14.36	20.1	25.85	31.59	37.34	43.08
24M11	18.3	+0.3	+1.67%	7.18	2.43	15.05	21.07	27.1	33.12	39.14	45.16
24M10	18	-1.95	-9.77%	7.18	2.29	15.75	22.05	28.34	34.64	40.94	47.24
24M09	19.95	+5.45	+37.6%	8.22	2.43	16.44	23.02	29.59	36.17	42.74	49.32
24M08	14.5	-1.2	-7.64%	8.22	1.91	15.21	21.3	27.38	33.47	39.55	45.64
24M07	15.7	+1.65	+11.7%	8.22	2.24	13.99	19.58	25.18	30.77	36.37	41.96
24M06	14.05	+1	+7.66%	6.38	2.2	12.76	17.86	22.97	28.07	33.18	38.28
24M05	13.05	0	0%	6.38	2.19	11.89	16.65	21.41	26.17	30.92	35.68
24M04	13.05	-0.45	-3.33%	6.38	2.37	11.03	15.44	19.85	24.26	28.67	33.08
24M03	13.5	-1.45	-9.7%	5.08	2.66	10.16	14.22	18.29	22.35	26.42	30.48
24M02	14.95	-0.2	-1.32%	5.08	2.78	10.75	15.05	19.36	23.66	27.96	32.26
24M01	15.15	-0.1	-0.66%	5.08	2.67	11.35	15.89	20.42	24.96	29.5	34.04
23M12	15.25	+1.05	+7.39%	5.97	2.55	11.94	16.72	21.49	26.27	31.04	35.82
23M11	14.2	-0.65	-4.38%	5.97	2.29	12.39	17.35	22.31	27.27	32.22	37.18
23M10	14.85	+0.15	+1.02%	5.97	2.31	12.85	17.99	23.12	28.26	33.4	38.54
23M09	14.7	-0.3	-2%	6.65	2.21	13.3	18.62	23.94	29.26	34.58	39.9
23M08	15	+4.8	+47.1%	6.65	2.16	13.9	19.46	25.02	30.58	36.14	41.7
23M07	10.2	-15.2	-59.8%	6.65	1.41	14.5	20.3	26.1	31.9	37.7	43.5
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23M06	25.4	-5.4	-17.5%	7.55	3.36	15.1	21.14	27.18	33.22	39.26	45.3
23M05	30.8	-0.1	-0.32%	7.55	3.9	15.81	22.14	28.46	34.79	41.11	47.44
23M04	30.9	-3.2	-9.38%	7.55	3.74	16.53	23.14	29.75	36.36	42.97	49.58
23M03	34.1	-0.9	-2.57%	8.62	3.96	17.24	24.14	31.03	37.93	44.82	51.72
23M02	35	-3.65	-9.44%	8.62	4.02	17.41	24.38	31.34	38.31	45.27	52.24
23M01	38.65	-1.35	-3.38%	8.62	4.4	17.59	24.62	31.66	38.69	45.73	52.76
22M12	40	-2.75	-6.43%	8.88	4.5	17.76	24.86	31.97	39.07	46.18	53.28
22M11	42.75	-1.25	-2.84%	8.88	4.78	17.88	25.03	32.18	39.34	46.49	53.64
22M10	44	-1.8	-3.93%	8.88	4.89	18	25.2	32.4	39.6	46.8	54
22M09	45.8	+0.6	+1.33%	9.06	5.06	18.12	25.37	32.62	39.86	47.11	54.36
22M08	45.2	+0.9	+2.03%	9.06	4.91	18.41	25.77	33.13	40.49	47.86	55.22
22M07	44.3	-1.1	-2.42%	9.06	4.74	18.69	26.17	33.65	41.13	48.6	56.08
22M06	45.4	+6.15	+15.7%	9.49	4.78	18.98	26.57	34.16	41.76	49.35	56.94
22M05	39.25	-0.75	-1.88%	9.49	4.12	19.05	26.67	34.28	41.9	49.52	57.14
22M04	40	-0.7	-1.72%	9.49	4.19	19.11	26.76	34.4	42.05	49.69	57.34
22M03	40.7	-0.45	-1.09%	9.59	4.24	19.18	26.85	34.52	42.2	49.87	57.54
22M02	41.15	-0.25	-0.6%	9.59	4.34	18.97	26.56	34.15	41.74	49.33	56.92
22M01	41.4	-12.1	-22.6%	9.59	4.41	18.77	26.27	33.78	41.29	48.79	56.3
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
21M12	53.5	-8.1	-13.1%	9.28	5.77	18.56	25.98	33.41	40.83	48.26	55.68
21M11	61.6	+6.3	+11.4%	9.28	6.59	18.7	26.18	33.66	41.14	48.62	56.1
21M10	55.3	+5.8	+11.7%	9.28	5.87	18.84	26.38	33.91	41.45	48.98	56.52
21M09	49.5	+10.4	+26.6%	9.49	5.22	18.98	26.57	34.16	41.76	49.35	56.94
21M08	39.1	+14.8	+60.9%	9.49	4.24	18.43	25.81	33.18	40.55	47.93	55.3
21M07	24.3	-1.95	-7.43%	9.49	2.72	17.89	25.04	32.2	39.35	46.51	53.66
21M06	26.25	-0.75	-2.78%	8.67	3.03	17.34	24.28	31.21	38.15	45.08	52.02
21M05	27	-0.95	-3.4%	8.67	3.02	17.87	25.01	32.16	39.31	46.45	53.6
21M04	27.95	-0.7	-2.44%	8.67	3.04	18.39	25.75	33.11	40.47	47.82	55.18
21M03	28.65	+0.75	+2.69%	9.46	3.03	18.92	26.49	34.06	41.62	49.19	56.76
21M02	27.9	+0.1	+0.36%	9.46	3.18	17.53	24.55	31.56	38.57	45.59	52.6
21M01	27.8	+1.2	+4.51%	9.46	3.44	16.15	22.61	29.06	35.52	41.98	48.44
20M12	26.6	-1.5	-5.34%	7.38	3.6	14.76	20.66	26.57	32.47	38.38	44.28
20M11	28.1	-3.55	-11.2%	7.38	3.64	15.43	21.6	27.77	33.94	40.11	46.28
20M10	31.65	-0.7	-2.16%	7.38	3.93	16.09	22.53	28.97	35.41	41.84	48.28
20M09	32.35	+0.15	+0.47%	8.38	3.86	16.76	23.46	30.17	36.87	43.58	50.28
20M08	32.2	+0.1	+0.31%	8.38	3.71	17.35	24.29	31.24	38.18	45.12	52.06
20M07	32.1	-1.8	-5.31%	8.38	3.58	17.95	25.13	32.3	39.48	46.66	53.84
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
20M06	33.9	-1.2	-3.42%	9.27	3.66	18.54	25.96	33.37	40.79	48.2	55.62
20M05	35.1	+4.8	+15.8%	9.27	3.74	18.75	26.25	33.74	41.24	48.74	56.24
20M04	30.3	+4	+15.2%	9.27	3.2	18.95	26.53	34.12	41.7	49.28	56.86
20M03	26.3	-1.1	-4.01%	9.58	2.75	19.16	26.82	34.49	42.15	49.82	57.48
20M02	27.4	-2.35	-7.9%	9.58	2.96	18.5	25.9	33.3	40.7	48.1	55.5
20M01	29.75	+0.6	+2.06%	9.58	3.34	17.84	24.98	32.11	39.25	46.38	53.52
19M12	29.15	-0.35	-1.19%	8.59	3.39	17.18	24.05	30.92	37.8	44.67	51.54
19M11	29.5	-0.5	-1.67%	8.59	3.32	17.76	24.86	31.97	39.07	46.18	53.28
19M10	30	-1.3	-4.15%	8.59	3.27	18.34	25.68	33.01	40.35	47.68	55.02
19M09	31.3	-0.15	-0.48%	9.46	3.31	18.92	26.49	34.06	41.62	49.19	56.76
19M08	31.45	-0.85	-2.63%	9.46	3.25	19.33	27.06	34.79	42.52	50.25	57.98
19M07	32.3	+10	+44.8%	9.46	3.27	19.73	27.63	35.52	43.41	51.31	59.2
19M06	22.3	+0.15	+0.68%	10.07	2.21	20.14	28.2	36.25	44.31	52.36	60.42
19M05	22.15	-0.6	-2.64%	10.07	2.13	20.8	29.12	37.44	45.76	54.08	62.4
19M04	22.75	-1.2	-5.01%	10.07	2.12	21.46	30.04	38.63	47.21	55.8	64.38
19M03	23.95	+3.1	+14.9%	11.06	2.17	22.12	30.97	39.82	48.66	57.51	66.36
19M02	20.85	-0.65	-3.02%	11.06	1.89	22.01	30.81	39.61	48.41	57.22	66.02
19M01	21.5	+1.35	+6.7%	11.06	1.96	21.89	30.65	39.41	48.17	56.92	65.68
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
18M12	20.15	-0.15	-0.74%	10.89	1.85	21.78	30.49	39.2	47.92	56.63	65.34
18M11	20.3	-1.15	-5.36%	10.89	1.78	22.8	31.92	41.04	50.16	59.28	68.4
18M10	21.45	-1.9	-8.14%	10.89	1.8	23.82	33.35	42.88	52.4	61.93	71.46
18M09	23.35	+0.35	+1.52%	12.42	1.88	24.84	34.78	44.71	54.65	64.58	74.52
18M08	23	-0.1	-0.43%	12.42	2.02	22.75	31.85	40.96	50.06	59.16	68.26
18M07	23.1	+0.65	+2.9%	12.42	2.24	20.67	28.93	37.2	45.47	53.73	62
18M06	22.45	-1.25	-5.27%	9.29	2.42	18.58	26.01	33.44	40.88	48.31	55.74
18M05	23.7	+0.55	+2.38%	9.29	2.52	18.78	26.29	33.8	41.32	48.83	56.34
18M04	23.15	-0.95	-3.94%	9.29	2.44	18.98	26.57	34.16	41.76	49.35	56.94
18M03	24.1	+2.1	+9.55%	9.59	2.51	19.18	26.85	34.52	42.2	49.87	57.54
18M02	22	-0.5	-2.22%	9.59	2.31	19.07	26.7	34.33	41.96	49.59	57.22
18M01	22.5	-0.05	-0.22%	9.59	2.37	18.97	26.55	34.14	41.73	49.31	56.9
17M12	22.55	-1.2	-5.05%	9.43	2.39	18.86	26.4	33.95	41.49	49.04	56.58
17M11	23.75	-1.85	-7.23%	9.43	2.45	19.39	27.14	34.9	42.65	50.41	58.16
17M10	25.6	-3	-10.5%	9.43	2.57	19.91	27.88	35.84	43.81	51.77	59.74
17M09	28.6	-2.8	-8.92%	10.22	2.8	20.44	28.62	36.79	44.97	53.14	61.32
17M08	31.4	-3.2	-9.25%	10.22	3.06	20.55	28.77	36.98	45.2	53.42	61.64
17M07	34.6	+6.5	+23.1%	10.22	3.35	20.65	28.91	37.18	45.44	53.7	61.96
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
17M06	28.1	+4.1	+17.1%	10.38	2.71	20.76	29.06	37.37	45.67	53.98	62.28
17M05	24	+2.85	+13.5%	10.38	2.3	20.87	29.22	37.57	45.92	54.27	62.62
17M04	21.15	+1.05	+5.22%	10.38	2.02	20.99	29.38	37.78	46.17	54.57	62.96
17M03	20.1	-2.05	-9.26%	10.55	1.91	21.1	29.54	37.98	46.42	54.86	63.3
17M02	22.15	+1.95	+9.65%	10.55	2.05	21.66	30.32	38.99	47.65	56.32	64.98
17M01	20.2	+0.25	+1.25%	10.55	1.82	22.22	31.11	40	48.88	57.77	66.66
16M12	19.95	-0.1	-0.5%	11.39	1.75	22.78	31.89	41	50.12	59.23	68.34
16M11	20.05	+0.65	+3.35%	11.39	1.7	23.56	32.98	42.41	51.83	61.26	70.68
16M10	19.4	-1.4	-6.73%	11.39	1.59	24.34	34.08	43.81	53.55	63.28	73.02
16M09	20.8	-1.5	-6.73%	12.56	1.66	25.12	35.17	45.22	55.26	65.31	75.36
16M08	22.3	-2.7	-10.8%	12.56	1.82	24.5	34.3	44.1	53.9	63.7	73.5
16M07	25	-1.3	-4.94%	12.56	2.09	23.88	33.43	42.98	52.54	62.09	71.64
16M06	26.3	-5.2	-16.5%	11.63	2.26	23.26	32.56	41.87	51.17	60.48	69.78
16M05	31.5	+11.15	+54.8%	11.63	2.65	23.76	33.26	42.77	52.27	61.78	71.28
16M04	20.35	-1	-4.68%	11.63	1.68	24.26	33.96	43.67	53.37	63.08	72.78
16M03	21.35	+1.35	+6.75%	12.38	1.72	24.76	34.66	44.57	54.47	64.38	74.28
16M02	20	-0.7	-3.38%	12.38	1.66	24.09	33.72	43.36	52.99	62.63	72.26
16M01	20.7	-1.3	-5.91%	12.38	1.77	23.41	32.78	42.14	51.51	60.87	70.24
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
15M12	22	+0.05	+0.23%	11.37	1.93	22.74	31.84	40.93	50.03	59.12	68.22
15M11	21.95	-0.9	-3.94%	11.37	1.87	23.44	32.82	42.19	51.57	60.94	70.32
15M10	22.85	+3.85	+20.3%	11.37	1.89	24.14	33.8	43.45	53.11	62.76	72.42
15M09	19	+2.15	+12.8%	12.42	1.53	24.84	34.78	44.71	54.65	64.58	74.52
15M08	16.85	-3.9	-18.8%	12.42	1.33	25.28	35.39	45.5	55.62	65.73	75.84
15M07	20.75	-2.1	-9.19%	12.42	1.61	25.72	36.01	46.3	56.58	66.87	77.16
15M06	22.85	+0.1	+0.44%	13.08	1.75	26.16	36.62	47.09	57.55	68.02	78.48
15M05	22.75	-0.95	-4.01%	13.08	1.7	26.8	37.52	48.24	58.96	69.68	80.4
15M04	23.7	+0.3	+1.28%	13.08	1.73	27.44	38.42	49.39	60.37	71.34	82.32
15M03	23.4	-1.7	-6.77%	14.04	1.67	28.08	39.31	50.54	61.78	73.01	84.24
15M02	25.1	+1.6	+6.81%	14.04	1.75	28.61	40.05	51.49	62.93	74.38	85.82
15M01	23.5	-1.05	-4.28%	14.04	1.61	29.13	40.79	52.44	64.09	75.75	87.4
14M12	24.55	+2.1	+9.35%	14.83	1.66	29.66	41.52	53.39	65.25	77.12	88.98
14M11	22.45	+1.05	+4.91%	14.83	1.54	29.11	40.76	52.4	64.05	75.69	87.34
14M10	21.4	-3.65	-14.6%	14.83	1.5	28.57	39.99	51.42	62.85	74.27	85.7
14M09	25.05	-1.85	-6.88%	14.01	1.79	28.02	39.23	50.44	61.64	72.85	84.06
14M08	26.9	-1.6	-5.61%	14.01	1.9	28.25	39.55	50.86	62.16	73.46	84.76
14M07	28.5	-1.2	-4.04%	14.01	2	28.49	39.88	51.28	62.67	74.07	85.46
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
14M06	29.7	+2.2	+8%	14.36	2.07	28.72	40.21	51.7	63.18	74.67	86.16
14M05	27.5	+0.25	+0.92%	14.36	1.86	29.63	41.49	53.34	65.19	77.05	88.9
14M04	27.25	+0.1	+0.37%	14.36	1.78	30.55	42.77	54.98	67.2	79.42	91.64
14M03	27.15	-1.7	-5.89%	15.73	1.73	31.46	44.04	56.63	69.21	81.8	94.38
14M02	28.85	+3.55	+14%	15.73	1.86	31.08	43.51	55.94	68.38	80.81	93.24
14M01	25.3	+0.4	+1.61%	15.73	1.65	30.7	42.98	55.26	67.54	79.82	92.1
13M12	24.9	+0.4	+1.63%	15.16	1.64	30.32	42.45	54.58	66.7	78.83	90.96
13M11	24.5	-2.05	-7.72%	15.16	1.6	30.59	42.83	55.07	67.31	79.54	91.78
13M10	26.55	-1.8	-6.35%	15.16	1.72	30.87	43.21	55.56	67.91	80.25	92.6
13M09	28.35	+3.35	+13.4%	15.57	1.82	31.14	43.6	56.05	68.51	80.96	93.42
13M08	25	-5.8	-18.8%	15.57	1.61	31.04	43.46	55.87	68.29	80.7	93.12
13M07	30.8	-0.9	-2.84%	15.57	1.99	30.94	43.32	55.69	68.07	80.44	92.82
13M06	31.7	-1.35	-4.08%	15.42	2.06	30.84	43.18	55.51	67.85	80.18	92.52
13M05	33.05	-0.95	-2.79%	15.42	2.05	32.21	45.09	57.97	70.85	83.74	96.62
13M04	34	-2.5	-6.85%	15.42	2.03	33.57	47	60.43	73.86	87.29	100.7
13M03	36.5	-1.9	-4.95%	17.47	2.09	34.94	48.92	62.89	76.87	90.84	104.8
13M02	38.4	0	0%	17.47	2.22	34.62	48.47	62.32	76.17	90.01	103.9
13M01	38.4	+5.15	+15.5%	17.47	2.24	34.3	48.02	61.74	75.46	89.19	102.9
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
12M12	33.25	+2.05	+6.57%	16.99	1.96	33.98	47.58	61.17	74.76	88.36	101.9
12M11	31.2	+0.1	+0.32%	16.99	1.87	33.3	46.62	59.94	73.26	86.58	99.9
12M10	31.1	-8.1	-20.7%	16.99	1.91	32.61	45.66	58.71	71.75	84.8	97.84
12M09	39.2	-5	-11.3%	15.96	2.46	31.93	44.7	57.47	70.25	83.02	95.79
12M08	44.2	+5.3	+13.6%	15.96	2.82	31.38	43.94	56.49	69.05	81.6	94.15
12M07	38.9	-1.2	-2.99%	15.96	2.52	30.84	43.17	55.51	67.85	80.18	92.52
12M06	40.1	+2.4	+6.37%	15.15	2.65	30.29	42.41	54.53	66.65	78.76	90.88
12M05	37.7	-2.3	-5.75%	15.15	2.44	30.87	43.21	55.56	67.9	80.25	92.6
12M04	40	-5.6	-12.3%	15.15	2.54	31.44	44.01	56.59	69.16	81.74	94.31
12M03	45.6	-8.4	-15.6%	16.01	-	-	-	-	-	-	-
12M02	54	+6.3	+13.2%	16.01	-	-	-	-	-	-	-
12M01	47.7	+2.3	+5.07%	16.01	-	-	-	-	-	-	-
11M12	45.4	+7.4	+19.5%		-	-	-	-	-	-	-

4154 樂威科-KY / 本淨比河流圖(月)

4154 樂威科-KY

新聞及公告

4154 樂威科-KY 本淨比河流圖

4154 樂威科-KY 本淨比河流圖(月線圖)