≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4147 中裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83 82.5 +0.5 +0.61% 0.97% 83.5 83.5 82.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5014,159萬 413 1.2張/筆 83.03元 8.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7576,296萬 942 0.8張/筆 83.12元 -2.3 (-2.71%)

連漲連跌: 首日上漲  ( +0.5元 / +0.61%)        
財報評分: 最新36分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4147 中裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2683+0.5+0.61%+0.61%20120.51+263.09+1.32%+1.32%-0.71%-0.72%
'24/04/2582.5-2.3-2.71%-2.12%19857.42-274.32-1.36%-0.06%-1.35%-2.07%
'24/04/2484.8+2+2.42%+0.24%20131.74+532.46+2.72%+2.66%-0.3%-2.42%
'24/04/2382.8+1+1.22%+1.47%19599.28+188.06+0.97%+3.65%+0.25%-2.19%
'24/04/2281.8-1.3-1.56%-0.12%19411.22-115.9-0.59%+3.04%-0.97%-3.16%
'24/04/1983.1-3.7-4.26%-4.38%19527.12-774.08-3.81%-0.89%-0.45%-3.49%
'24/04/1886.8-1-1.14%-5.47%20301.2+87.87+0.43%-0.46%-1.57%-5.01%
'24/04/1787.8-0.1-0.11%-5.57%20213.33+311.37+1.56%+1.1%-1.67%-6.67%
'24/04/1687.9-2.2-2.44%-7.88%19901.96-547.81-2.68%-1.61%+0.24%-6.27%
'24/04/1590.1-3.9-4.15%-11.7%20449.77-286.8-1.38%-2.97%-2.77%-8.73%
'24/04/1294-1.8-1.88%-13.4%20736.57-16.65-0.08%-3.05%-1.8%-10.3%
'24/04/1195.8+2.6+2.79%-10.9%20753.22-10.31-0.05%-3.1%+2.84%-7.85%
'24/04/1093.2-3-3.12%-13.7%20763.53-32.67-0.16%-3.25%-2.96%-10.5%
'24/04/0996.2+3.2+3.44%-10.8%20796.2+378.5+1.85%-1.46%+1.59%-9.3%
'24/04/0893+2.4+2.65%-8.39%20417.7+80.1+0.39%-1.07%+2.26%-7.32%
'24/04/0390.6+2.1+2.37%-6.21%20337.6-128.97-0.63%-1.69%+3%-4.52%
'24/04/0288.5-1.6-1.78%-7.88%20466.57+244.24+1.21%-0.5%-2.99%-7.38%
'24/04/0190.1+2.6+2.97%-5.14%20222.33-72.12-0.36%-0.86%+3.33%-4.29%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2987.5-0.9-1.02%-6.11%20294.45+147.9+0.73%-0.13%-1.75%-5.98%
'24/03/2888.4+0.4+0.45%-5.68%20146.55-53.57-0.27%-0.39%+0.72%-5.29%
'24/03/2788-0.1-0.11%-5.79%20200.12+73.63+0.37%-0.03%-0.48%-5.76%
'24/03/2688.1+0.3+0.34%-5.47%20126.49-65.76-0.33%-0.36%+0.67%-5.11%
'24/03/2587.8-1-1.13%-6.53%20192.25-36.18-0.18%-0.53%-0.95%-6%
'24/03/2288.8+0.2+0.23%-6.32%20228.43+29.34+0.15%-0.39%+0.08%-5.93%
'24/03/2188.6-0.8-0.89%-7.16%20199.09+414.64+2.1%+1.7%-2.99%-8.86%
'24/03/2089.4-1.7-1.87%-8.89%19784.45-72.75-0.37%+1.33%-1.5%-10.2%
'24/03/1991.1-0.2-0.22%-9.09%19857.2-22.65-0.11%+1.21%-0.11%-10.3%
'24/03/1891.3+1.2+1.33%-7.88%19879.85+197.35+1%+2.23%+0.33%-10.1%
'24/03/1590.1-1.6-1.74%-9.49%19682.5-255.42-1.28%+0.92%-0.46%-10.4%
'24/03/1491.7+0.8+0.88%-8.69%19937.92+9.41+0.05%+0.96%+0.83%-9.65%
'24/03/1390.9-1-1.09%-9.68%19928.51+13.96+0.07%+1.03%-1.16%-10.7%
'24/03/1291.9-2.2-2.34%-11.8%19914.55+188.47+0.96%+2%-3.3%-13.8%
'24/03/1194.1-2.7-2.79%-14.3%19726.08-59.24-0.3%+1.69%-2.49%-16%
'24/03/0896.8-10.7-9.95%-22.8%19785.32+91.8+0.47%+2.17%-10.4%-25%
'24/03/07107.5+4+3.86%-19.8%19693.52+194.07+1%+3.19%+2.86%-23%
'24/03/06103.5+1+0.98%-19%19499.45+112.53+0.58%+3.78%+0.4%-22.8%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05102.5-6.5-5.96%-23.9%19386.92+81.61+0.42%+4.22%-6.38%-28.1%
'24/03/0410900%-23.9%19305.31+369.38+1.95%+6.26%-1.95%-30.1%
'24/03/01109-1.5-1.36%-24.9%18935.93-30.84-0.16%+6.08%-1.2%-31%
'24/02/29110.5-3.5-3.07%-27.2%18966.77+112.36+0.6%+6.72%-3.67%-33.9%
'24/02/27114+6+5.56%-23.1%18854.41-93.64-0.49%+6.19%+6.05%-29.3%
'24/02/26108+5.5+5.37%-19%18948.05+58.86+0.31%+6.52%+5.06%-25.5%
'24/02/23102.5+6.2+6.44%-13.8%18889.19+36.41+0.19%+6.72%+6.25%-20.5%
'24/02/2296.3+1.5+1.58%-12.4%18852.78+176.47+0.94%+7.73%+0.64%-20.2%
'24/02/2194.8-1.5-1.56%-13.8%18676.31-76.85-0.41%+7.29%-1.15%-21.1%
'24/02/2096.3+3.3+3.55%-10.8%18753.16+117.36+0.63%+7.97%+2.92%-18.7%
'24/02/1993+1.4+1.53%-9.39%18635.8+28.55+0.15%+8.13%+1.38%-17.5%
'24/02/1691.6+0.5+0.55%-8.89%18607.25-37.32-0.2%+7.92%+0.75%-16.8%
'24/02/1591.1+2.4+2.71%-6.43%18644.57+548.5+3.03%+11.2%-0.32%-17.6%
'24/02/0588.7-1.1-1.22%-7.57%18096.07+36.14+0.2%+11.4%-1.42%-19%
'24/02/0289.8-1.7-1.86%-9.29%18059.93+91.82+0.51%+12%-2.37%-21.3%
'24/02/0191.5+5.5+6.4%-3.49%17968.11+78.55+0.44%+12.5%+5.96%-16%
'24/01/3186-0.2-0.23%-3.71%17889.56-145.07-0.8%+11.6%+0.57%-15.3%
'24/01/3086.2-0.8-0.92%-4.6%18034.63-85-0.47%+11%-0.45%-15.6%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/298700%-4.6%18119.63+124.6+0.69%+11.8%-0.69%-16.4%
'24/01/2687-0.8-0.91%-5.47%17995.03-7.59-0.04%+11.8%-0.87%-17.2%
'24/01/2587.8-1.1-1.24%-6.64%18002.62+126.79+0.71%+12.6%-1.95%-19.2%
'24/01/2488.9+2.3+2.66%-4.16%17875.83+1.24+0.01%+12.6%+2.65%-16.7%
'24/01/2386.6+1.5+1.76%-2.47%17874.59+59.49+0.33%+12.9%+1.43%-15.4%
'24/01/2285.1-0.6-0.7%-3.15%17815.1+133.58+0.76%+13.8%-1.46%-16.9%
'24/01/1985.7+0.2+0.23%-2.92%17681.52+453.73+2.63%+16.8%-2.4%-19.7%
'24/01/1885.5-0.3-0.35%-3.26%17227.79+66+0.38%+17.2%-0.73%-20.5%
'24/01/1785.8-3.3-3.7%-6.85%17161.79-185.08-1.07%+16%-2.63%-22.8%
'24/01/1689.1-1.7-1.87%-8.59%17346.87-199.95-1.14%+14.7%-0.73%-23.3%
'24/01/1590.8+1.7+1.91%-6.85%17546.82+33.99+0.19%+14.9%+1.72%-21.7%
'24/01/1289.1+1.1+1.25%-5.68%17512.83-32.49-0.19%+14.7%+1.44%-20.4%
'24/01/1188+1+1.15%-4.6%17545.32+79.69+0.46%+15.2%+0.69%-19.8%
'24/01/108700%-4.6%17465.63-69.86-0.4%+14.7%+0.4%-19.3%
'24/01/0987-0.2-0.23%-4.82%17535.49-37.17-0.21%+14.5%-0.02%-19.3%
'24/01/0887.2+0.1+0.11%-4.71%17572.66+53.52+0.31%+14.8%-0.2%-19.6%
'24/01/0587.1+1.9+2.23%-2.58%17519.14-30.51-0.17%+14.6%+2.4%-17.2%
'24/01/0485.2+2.2+2.65%0%17549.65-9.66-0.06%+14.6%+2.71%-14.6%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383-0.1-0.12%-0.12%17559.31-294.45-1.65%+12.7%+1.53%-12.8%
'24/01/0283.1+1.1+1.34%+1.22%17853.76-77.05-0.43%+12.2%+1.77%-11%
'23/12/2982-0.1-0.12%+1.1%17930.81+20.44+0.11%+12.3%-0.23%-11.2%
'23/12/2882.1-0.3-0.36%+0.73%17910.37+18.87+0.11%+12.5%-0.47%-11.7%
'23/12/2782.4+0.4+0.49%+1.22%17891.5+139.77+0.79%+13.3%-0.3%-12.1%
'23/12/2682+0.4+0.49%+1.72%17751.73+146.89+0.83%+14.3%-0.34%-12.6%
'23/12/2581.6+0.7+0.87%+2.6%17604.84+8.21+0.05%+14.3%+0.82%-11.7%
'23/12/2280.9-1.2-1.46%+1.1%17596.63+52.89+0.3%+14.7%-1.76%-13.6%
'23/12/2182.1+0.2+0.24%+1.34%17543.74-91.46-0.52%+14.1%+0.76%-12.7%
'23/12/2081.9+1.2+1.49%+2.85%17635.2+58.65+0.33%+14.5%+1.16%-11.6%
'23/12/1980.7-1.3-1.59%+1.22%17576.55-75.48-0.43%+14%-1.16%-12.8%
'23/12/1882-0.5-0.61%+0.61%17652.03-21.84-0.12%+13.8%-0.49%-13.2%
'23/12/1582.5+0.3+0.36%+0.97%17673.87+20.76+0.12%+14%+0.24%-13%
'23/12/1482.2+0.5+0.61%+1.59%17653.11+184.18+1.05%+15.2%-0.44%-13.6%
'23/12/1381.7-0.8-0.97%+0.61%17468.93+18.3+0.1%+15.3%-1.07%-14.7%
'23/12/1282.5+0.7+0.86%+1.47%17450.63+32.29+0.19%+15.5%+0.67%-14%
'23/12/1181.8-0.6-0.73%+0.73%17418.34+34.35+0.2%+15.7%-0.93%-15%
'23/12/0882.4-0.1-0.12%+0.61%17383.99+105.25+0.61%+16.4%-0.73%-15.8%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0782.5-1-1.2%-0.6%17278.74-81.98-0.47%+15.9%-0.73%-16.5%
'23/12/0683.5-1.5-1.76%-2.35%17360.72+32.71+0.19%+16.1%-1.95%-18.5%
'23/12/0585-0.9-1.05%-3.38%17328.01-93.47-0.54%+15.5%-0.51%-18.9%
'23/12/0485.9+0.8+0.94%-2.47%17421.48-16.87-0.1%+15.4%+1.04%-17.8%
'23/12/0185.1+0.8+0.95%-1.54%17438.35+4.5+0.03%+15.4%+0.92%-17%
'23/11/3084.300%-1.54%17433.85+63.29+0.36%+15.8%-0.36%-17.4%
'23/11/2984.3+0.2+0.24%-1.31%17370.56+29.31+0.17%+16%+0.07%-17.3%
'23/11/2884.1+0.2+0.24%-1.07%17341.25+203.83+1.19%+17.4%-0.95%-18.5%
'23/11/2783.9-0.1-0.12%-1.19%17137.42-150-0.87%+16.4%+0.75%-17.6%
'23/11/2484+0.1+0.12%-1.07%17287.42-7.13-0.04%+16.3%+0.16%-17.4%
'23/11/2383.9+0.5+0.6%-0.48%17294.55-15.71-0.09%+16.2%+0.69%-16.7%
'23/11/2283.4+0.7+0.85%+0.36%17310.26-106.44-0.61%+15.5%+1.46%-15.2%
'23/11/2182.7+0.3+0.36%+0.73%17416.7+206.23+1.2%+16.9%-0.84%-16.2%
'23/11/2082.400%+0.73%17210.47+1.52+0.01%+16.9%-0.01%-16.2%
'23/11/1782.4-0.1-0.12%+0.61%17208.95+37.77+0.22%+17.2%-0.34%-16.6%
'23/11/1682.5+0.6+0.73%+1.34%17171.18+42.4+0.25%+17.5%+0.48%-16.1%
'23/11/1581.9+2.2+2.76%+4.14%17128.78+213.07+1.26%+18.9%+1.5%-14.8%
'23/11/1479.7+2+2.57%+6.82%16915.71+76.42+0.45%+19.5%+2.12%-12.7%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1377.7-4-4.9%+1.59%16839.29+156.62+0.94%+20.6%-5.84%-19%
'23/11/1081.7-2.3-2.74%-1.19%16682.67-62.98-0.38%+20.2%-2.36%-21.3%
'23/11/0984-1.8-2.1%-3.26%16745.65+4.82+0.03%+20.2%-2.13%-23.5%
'23/11/0885.8-1.4-1.61%-4.82%16740.83+55.88+0.33%+20.6%-1.94%-25.4%
'23/11/0787.2-0.4-0.46%-5.25%16684.95+35.59+0.21%+20.8%-0.67%-26.1%
'23/11/0687.6+1.3+1.51%-3.82%16649.36+141.71+0.86%+21.9%+0.65%-25.7%
'23/11/0386.3-0.6-0.69%-4.49%16507.65+110.7+0.68%+22.7%-1.37%-27.2%
'23/11/0286.9+0.2+0.23%-4.27%16396.95+358.39+2.23%+25.5%-2%-29.7%
'23/11/0186.7+0.2+0.23%-4.05%16038.56+37.29+0.23%+25.7%0%-29.8%
'23/10/3186.5-1-1.14%-5.14%16001.27-148.41-0.92%+24.6%-0.22%-29.7%
'23/10/3087.5+0.1+0.11%-5.03%16149.68+15.07+0.09%+24.7%+0.02%-29.7%
'23/10/2787.4+3.4+4.05%-1.19%16134.61+60.87+0.38%+25.2%+3.67%-26.4%
'23/10/2684-1.9-2.21%-3.38%16073.74-285.15-1.74%+23%-0.47%-26.4%
'23/10/2585.9-0.9-1.04%-4.38%16358.89+49.13+0.3%+23.4%-1.34%-27.7%
'23/10/2486.8+2.5+2.97%-1.54%16309.76+58.4+0.36%+23.8%+2.61%-25.4%
'23/10/2384.3+2.3+2.8%+1.22%16251.36-189.36-1.15%+22.4%+3.95%-21.2%
'23/10/2082-1-1.2%0%16440.72-12.01-0.07%+22.3%-1.13%-22.3%
'23/10/1983+1.5+1.84%+1.84%16452.73+11.82+0.07%+22.4%+1.77%-20.5%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1881.5-2.5-2.98%-1.19%16440.91-201.64-1.21%+20.9%-1.77%-22.1%
'23/10/1784-0.9-1.06%-2.24%16642.55-9.69-0.06%+20.8%-1%-23.1%
'23/10/1684.9-0.5-0.59%-2.81%16652.24-130.33-0.78%+19.9%+0.19%-22.7%
'23/10/1385.4-1.6-1.84%-4.6%16782.57-43.34-0.26%+19.6%-1.58%-24.2%
'23/10/1287+0.7+0.81%-3.82%16825.91+153.88+0.92%+20.7%-0.11%-24.5%
'23/10/1186.3-1.5-1.71%-5.47%16672.03+151.46+0.92%+21.8%-2.63%-27.3%
'23/10/0687.8+2.2+2.57%-3.04%16520.57+67.05+0.41%+22.3%+2.16%-25.3%
'23/10/0585.6-0.4-0.47%-3.49%16453.52+180.14+1.11%+23.6%-1.58%-27.1%
'23/10/0486-1.1-1.26%-4.71%16273.38-180.96-1.1%+22.3%-0.16%-27%
'23/10/0387.1-1.7-1.91%-6.53%16454.34-102.97-0.62%+21.5%-1.29%-28.1%
'23/10/0288.8+0.5+0.57%-6%16557.31+203.57+1.24%+23%-0.67%-29%
'23/09/2888.3+0.3+0.34%-5.68%16353.74+43.38+0.27%+23.4%+0.07%-29%
'23/09/2788+0.6+0.69%-5.03%16310.36+34.29+0.21%+23.6%+0.48%-28.7%
'23/09/2687.4-2-2.24%-7.16%16276.07-176.16-1.07%+22.3%-1.17%-29.5%
'23/09/2589.4+2.2+2.52%-4.82%16452.23+107.75+0.66%+23.1%+1.86%-27.9%
'23/09/2287.2+3.9+4.68%-0.36%16344.48+27.81+0.17%+23.3%+4.51%-23.7%
'23/09/2183.3-1.8-2.12%-2.47%16316.67-218.08-1.32%+21.7%-0.8%-24.2%
'23/09/2085.1-1.9-2.18%-4.6%16534.75-101.57-0.61%+20.9%-1.57%-25.5%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1987-2.7-3.01%-7.47%16636.32-61.92-0.37%+20.5%-2.64%-28%
'23/09/1889.7-0.8-0.88%-8.29%16698.24-222.68-1.32%+18.9%+0.44%-27.2%
'23/09/1590.5-1.3-1.42%-9.59%16920.92+113.36+0.67%+19.7%-2.09%-29.3%
'23/09/1491.8+1+1.1%-8.59%16807.56+226.05+1.36%+21.3%-0.26%-29.9%
'23/09/1390.8-1.4-1.52%-9.98%16581.51+8.8+0.05%+21.4%-1.57%-31.4%
'23/09/1292.2+0.1+0.11%-9.88%16572.71+139.76+0.85%+22.4%-0.74%-32.3%
'23/09/1192.1-1.6-1.71%-11.4%16432.95-143.07-0.86%+21.4%-0.85%-32.8%
'23/09/0893.7-3.1-3.2%-14.3%16576.02-43.12-0.26%+21.1%-2.94%-35.3%
'23/09/0796.8-10.7-9.95%-22.8%16619.14-119.02-0.71%+20.2%-9.24%-43%
'23/09/06107.5+1+0.94%-22.1%16738.16-53.45-0.32%+19.8%+1.26%-41.9%
'23/09/05106.5-11.5-9.75%-29.7%16791.61+1.92+0.01%+19.8%-9.76%-49.5%
'23/09/0411800%-29.7%16789.69+144.75+0.87%+20.9%-0.87%-50.5%
'23/09/01118-0.5-0.42%-30%16644.94+10.43+0.06%+21%-0.48%-50.9%
'23/08/31118.5+2+1.72%-28.8%16634.51-85.31-0.51%+20.3%+2.23%-49.1%
'23/08/30116.5+7+6.39%-24.2%16719.82+96.17+0.58%+21%+5.81%-45.2%
'23/08/29109.5+2+1.86%-22.8%16623.65+114.39+0.69%+21.9%+1.17%-44.7%
'23/08/28107.5-1-0.92%-23.5%16509.26+27.68+0.17%+22.1%-1.09%-45.6%
'23/08/25108.5+1+0.93%-22.8%16481.58-289.29-1.72%+20%+2.65%-42.8%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24107.500%-22.8%16770.87+193.97+1.17%+21.4%-1.17%-44.2%
'23/08/23107.5-4-3.59%-25.6%16576.9+139.29+0.85%+22.4%-4.44%-48%
'23/08/22111.5-1-0.89%-26.2%16437.61+56.12+0.34%+22.8%-1.23%-49%
'23/08/21112.5+9.5+9.22%-19.4%16381.49+0.180%+22.8%+9.22%-42.2%
'23/08/18103+3.4+3.41%-16.7%16381.31-135.35-0.82%+21.8%+4.23%-38.5%
'23/08/1799.6+3.4+3.53%-13.7%16516.66+69.88+0.42%+22.3%+3.11%-36.1%
'23/08/1696.2+2.4+2.56%-11.5%16446.78-8.02-0.05%+22.3%+2.61%-33.8%
'23/08/1593.8+0.3+0.32%-11.2%16454.8+61.14+0.37%+22.7%-0.05%-34%
'23/08/1493.5-3.2-3.31%-14.2%16393.66-207.59-1.25%+21.2%-2.06%-35.4%
'23/08/1196.7+0.8+0.83%-13.5%16601.25-33.45-0.2%+21%+1.03%-34.4%
'23/08/1095.9-3.3-3.33%-16.3%16634.7-236.24-1.4%+19.3%-1.93%-35.6%
'23/08/0999.2+4.2+4.42%-12.6%16870.94-6.13-0.04%+19.2%+4.46%-31.8%
'23/08/0895+0.6+0.64%-12.1%16877.07-118.93-0.7%+18.4%+1.34%-30.5%
'23/08/0794.4-0.6-0.63%-12.6%16996+152.32+0.9%+19.5%-1.53%-32.1%
'23/08/0495+2.8+3.04%-9.98%16843.68-50.05-0.3%+19.1%+3.34%-29.1%
'23/08/0292.2-2.6-2.74%-12.4%16893.73-319.14-1.85%+16.9%-0.89%-29.3%
'23/08/0194.8+0.8+0.85%-11.7%17212.87+67.44+0.39%+17.4%+0.46%-29.1%
'23/07/3194-0.5-0.53%-12.2%17145.43-147.5-0.85%+16.4%+0.32%-28.5%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2894.5-1.9-1.97%-13.9%17292.93+51.11+0.3%+16.7%-2.27%-30.6%
'23/07/2796.4-0.7-0.72%-14.5%17241.82+79.27+0.46%+17.2%-1.18%-31.8%
'23/07/2697.1-4.9-4.8%-18.6%17162.55-36.34-0.21%+17%-4.59%-35.6%
'23/07/25102+2+2%-17%17198.89+165.28+0.97%+18.1%+1.03%-35.1%
'23/07/24100+3.2+3.31%-14.3%17033.61+2.91+0.02%+18.1%+3.29%-32.4%
'23/07/2196.8-1.7-1.73%-15.7%17030.7-134.19-0.78%+17.2%-0.95%-33%
'23/07/2098.5-1.5-1.5%-17%17164.89+48.45+0.28%+17.6%-1.78%-34.6%
'23/07/19100+3.5+3.63%-14%17116.44-111.47-0.65%+16.8%+4.28%-30.8%
'23/07/1896.5-1.4-1.43%-15.2%17227.91-106.38-0.61%+16.1%-0.82%-31.3%
'23/07/1797.9+0.8+0.82%-14.5%17334.29+50.58+0.29%+16.4%+0.53%-30.9%
'23/07/1497.1+4.6+4.97%-10.3%17283.71+222.31+1.3%+17.9%+3.67%-28.2%
'23/07/1392.5-0.9-0.96%-11.1%17061.4+99.37+0.59%+18.6%-1.55%-29.8%
'23/07/1293.4-1.6-1.68%-12.6%16962.03+63.12+0.37%+19.1%-2.05%-31.7%
'23/07/1195-1.4-1.45%-13.9%16898.91+246.11+1.48%+20.8%-2.93%-34.7%
'23/07/1096.4-2-2.03%-15.7%16652.8-11.41-0.07%+20.7%-1.96%-36.4%
'23/07/0798.4-2.1-2.09%-17.4%16664.21-97.96-0.58%+20%-1.51%-37.4%
'23/07/06100.5-3-2.9%-19.8%16762.17-294.26-1.73%+18%-1.17%-37.8%
'23/07/05103.5+1+0.98%-19%17056.43-84.34-0.49%+17.4%+1.47%-36.4%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04102.500%-19%17140.77+56.57+0.33%+17.8%-0.33%-36.8%
'23/07/03102.5-3.5-3.3%-21.7%17084.2+168.66+1%+18.9%-4.3%-40.6%
'23/06/30106-2-1.85%-23.1%16915.54-26.76-0.16%+18.8%-1.69%-41.9%
'23/06/29108+9.4+9.53%-15.8%16942.3+6.67+0.04%+18.8%+9.49%-34.6%
'23/06/2898.6+0.6+0.61%-15.3%16935.63+47.73+0.28%+19.1%+0.33%-34.4%
'23/06/2798+3.8+4.03%-11.9%16887.9-171.34-1%+17.9%+5.03%-29.8%
'23/06/2694.2-0.7-0.74%-12.5%17059.24-143.16-0.83%+17%+0.09%-29.5%
'23/06/2194.9-1.1-1.15%-13.5%17202.4+17.49+0.1%+17.1%-1.25%-30.6%
'23/06/2096-1.6-1.64%-15%17184.91-89.65-0.52%+16.5%-1.12%-31.4%
'23/06/1997.6+1+1.04%-14.1%17274.56-14.35-0.08%+16.4%+1.12%-30.5%
'23/06/1696.6-1.9-1.93%-15.7%17288.91-46.07-0.27%+16.1%-1.66%-31.8%
'23/06/1598.5-2-1.99%-17.4%17334.98+96.84+0.56%+16.7%-2.55%-34.1%
'23/06/14100.5-2-1.95%-19%17238.14+21.54+0.13%+16.9%-2.08%-35.9%
'23/06/13102.500%-19%17216.6+261.23+1.54%+18.7%-1.54%-37.7%
'23/06/12102.5-3-2.84%-21.3%16955.37+68.97+0.41%+19.2%-3.25%-40.5%
'23/06/09105.5-2-1.86%-22.8%16886.4+152.71+0.91%+20.2%-2.77%-43%
'23/06/08107.500%-22.8%16733.69-188.79-1.12%+18.9%+1.12%-41.7%
'23/06/07107.5-1-0.92%-23.5%16922.48+160.82+0.96%+20%-1.88%-43.5%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06108.5-8-6.87%-28.8%16761.66+47.23+0.28%+20.4%-7.15%-49.1%
'23/06/05116.5+1+0.87%-28.1%16714.43+7.52+0.05%+20.4%+0.82%-48.6%
'23/06/02115.5-1.5-1.28%-29.1%16706.91+194.26+1.18%+21.8%-2.46%-50.9%
'23/06/01117+4.5+4%-26.2%16512.65-66.31-0.4%+21.4%+4.4%-47.6%
'23/05/31112.5+3+2.74%-24.2%16578.96-43.78-0.26%+21%+3%-45.2%
'23/05/30109.500%-24.2%16622.74-13.56-0.08%+20.9%+0.08%-45.1%
'23/05/29109.5+3+2.82%-22.1%16636.3+131.25+0.8%+21.9%+2.02%-44%
'23/05/26106.5-3-2.74%-24.2%16505.05+213.05+1.31%+23.5%-4.05%-47.7%
'23/05/25109.5-3.5-3.1%-26.5%16292+132.68+0.82%+24.5%-3.92%-51.1%
'23/05/24113+0.5+0.44%-26.2%16159.32-28.71-0.18%+24.3%+0.62%-50.5%
'23/05/23112.5+1+0.9%-25.6%16188.03+7.14+0.04%+24.3%+0.86%-49.9%
'23/05/22111.5+4.5+4.21%-22.4%16180.89+5.97+0.04%+24.4%+4.17%-46.8%
'23/05/19107-5.5-4.89%-26.2%16174.92+73.04+0.45%+25%-5.34%-51.2%
'23/05/18112.5+0.5+0.45%-25.9%16101.88+176.59+1.11%+26.3%-0.66%-52.2%
'23/05/17112+1+0.9%-25.2%15925.29+251.39+1.6%+28.4%-0.7%-53.6%
'23/05/16111+4.5+4.23%-22.1%15673.9+198.85+1.28%+30%+2.95%-52.1%
'23/05/15106.5+1.5+1.43%-21%15475.05-27.31-0.18%+29.8%+1.61%-50.7%
'23/05/12105-8.5-7.49%-26.9%15502.36-12.28-0.08%+29.7%-7.41%-56.6%
交易
日期		(4147) 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11113.5-12.5-9.92%-34.1%15514.64-127.12-0.81%+28.6%-9.11%-62.8%
'23/05/10126+2+1.61%-33.1%15641.76-85.94-0.55%+27.9%+2.16%-61%
'23/05/09124-8-6.06%-37.1%15727.7+28.13+0.18%+28.2%-6.24%-65.3%
'23/05/08132+1.5+1.15%-36.4%15699.57+73.5+0.47%+28.8%+0.68%-65.2%
'23/05/05130.5-1.5-1.14%-37.1%15626.07+17.04+0.11%+28.9%-1.25%-66%
'23/05/04132+10.5+8.64%-31.7%15609.03+55.62+0.36%+29.4%+8.28%-61.1%
'23/05/03121.5-1.5-1.22%-32.5%15553.41-83.07-0.53%+28.7%-0.69%-61.2%
'23/05/02123+4.5+3.8%-30%15636.48+57.3+0.37%+29.1%+3.43%-59.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。