* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 83 | -0.1 | -0.12% | -9.74 | 55.18 | 64.37 | 73.57 | 82.77 | 91.96 | 101.2 | 110.4 | 119.6 | 128.7 |
24W16 | 83.1 | -10.9 | -11.6% | -9.94 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 | 101.5 | 110.7 | 120 | 129.2 |
24W15 | 94 | +3.4 | +3.75% | +1.66 | 55.48 | 64.73 | 73.98 | 83.22 | 92.47 | 101.7 | 111 | 120.2 | 129.5 |
24W14 | 90.6 | +3.1 | +3.54% | -1.62 | 55.26 | 64.46 | 73.67 | 82.88 | 92.09 | 101.3 | 110.5 | 119.7 | 128.9 |
24W13 | 87.5 | -1.3 | -1.46% | -4.71 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
24W12 | 88.8 | -1.3 | -1.44% | -2.84 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 100.5 | 109.7 | 118.8 | 128 |
24W11 | 90.1 | -6.7 | -6.92% | -0.76 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 |
24W10 | 96.8 | -12.2 | -11.2% | +7.31 | 54.12 | 63.15 | 72.17 | 81.19 | 90.21 | 99.23 | 108.2 | 117.3 | 126.3 |
24W09 | 109 | +6.5 | +6.34% | +22.3 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 |
24W08 | 102.5 | +10.9 | +11.9% | +17.5 | 52.36 | 61.08 | 69.81 | 78.54 | 87.26 | 95.99 | 104.7 | 113.4 | 122.2 |
24W07 | 91.6 | +2.9 | +3.27% | +6.71 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
24W06 | 88.7 | -1.1 | -1.22% | +4.19 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 | 93.64 | 102.2 | 110.7 | 119.2 |
24W05 | 89.8 | +2.8 | +3.22% | +6.16 | 50.76 | 59.21 | 67.67 | 76.13 | 84.59 | 93.05 | 101.5 | 110 | 118.4 |
24W04 | 87 | +1.3 | +1.52% | +3.17 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
24W03 | 85.7 | -3.4 | -3.82% | +1.6 | 50.61 | 59.05 | 67.48 | 75.92 | 84.35 | 92.79 | 101.2 | 109.7 | 118.1 |
24W02 | 89.1 | +2 | +2.3% | +5.98 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 | 92.48 | 100.9 | 109.3 | 117.7 |
24W01 | 87.1 | +5.1 | +6.22% | +3.96 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 |
23W52 | 82 | +1.1 | +1.36% | -2.19 | 50.3 | 58.69 | 67.07 | 75.45 | 83.84 | 92.22 | 100.6 | 109 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 80.9 | -1.6 | -1.94% | -4.06 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
23W50 | 82.5 | +0.1 | +0.12% | -2.72 | 50.88 | 59.37 | 67.85 | 76.33 | 84.81 | 93.29 | 101.8 | 110.3 | 118.7 |
23W49 | 82.4 | -2.7 | -3.17% | -3.54 | 51.25 | 59.8 | 68.34 | 76.88 | 85.42 | 93.97 | 102.5 | 111.1 | 119.6 |
23W48 | 85.1 | +1.1 | +1.31% | -1.38 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 |
23W47 | 84 | +1.6 | +1.94% | -5.43 | 53.29 | 62.18 | 71.06 | 79.94 | 88.82 | 97.71 | 106.6 | 115.5 | 124.4 |
23W46 | 82.4 | +0.7 | +0.86% | -9.16 | 54.42 | 63.5 | 72.57 | 81.64 | 90.71 | 99.78 | 108.8 | 117.9 | 127 |
23W45 | 81.7 | -4.6 | -5.33% | -11.5 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
23W44 | 86.3 | -1.1 | -1.26% | -7.65 | 56.07 | 65.41 | 74.76 | 84.1 | 93.45 | 102.8 | 112.1 | 121.5 | 130.8 |
23W43 | 87.4 | +5.4 | +6.59% | -7.14 | 56.47 | 65.88 | 75.29 | 84.7 | 94.12 | 103.5 | 112.9 | 122.4 | 131.8 |
23W42 | 82 | -3.4 | -3.98% | -13.4 | 56.8 | 66.26 | 75.73 | 85.2 | 94.66 | 104.1 | 113.6 | 123.1 | 132.5 |
23W41 | 85.4 | -2.4 | -2.73% | -10.9 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 | 105.4 | 115 | 124.5 | 134.1 |
23W40 | 87.8 | -0.5 | -0.57% | -9.2 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
23W39 | 88.3 | +1.1 | +1.26% | -9.45 | 58.51 | 68.26 | 78.01 | 87.76 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
23W38 | 87.2 | -3.3 | -3.65% | -11.8 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 | 108.8 | 118.7 | 128.5 | 138.4 |
23W37 | 90.5 | -3.2 | -3.42% | -9.02 | 59.68 | 69.63 | 79.58 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
23W36 | 93.7 | -24.3 | -20.6% | -6.24 | 59.96 | 69.96 | 79.95 | 89.94 | 99.94 | 109.9 | 119.9 | 129.9 | 139.9 |
23W35 | 118 | +9.5 | +8.76% | +17 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
23W34 | 108.5 | +5.5 | +5.34% | +7.8 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 103 | +6.3 | +6.51% | +2.49 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
23W32 | 96.7 | +1.7 | +1.79% | -4.07 | 60.48 | 70.57 | 80.65 | 90.73 | 100.8 | 110.9 | 121 | 131.1 | 141.1 |
23W31 | 95 | +0.5 | +0.53% | -6.35 | 60.87 | 71.01 | 81.16 | 91.3 | 101.4 | 111.6 | 121.7 | 131.9 | 142 |
23W30 | 94.5 | -2.3 | -2.38% | -9.29 | 62.51 | 72.92 | 83.34 | 93.76 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
23W29 | 96.8 | -0.3 | -0.31% | -8.7 | 63.61 | 74.22 | 84.82 | 95.42 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
23W28 | 97.1 | -1.3 | -1.32% | -9.45 | 64.34 | 75.06 | 85.78 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
23W27 | 98.4 | -7.6 | -7.17% | -8.62 | 64.61 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
23W26 | 106 | +11.1 | +11.7% | -1.15 | 64.34 | 75.07 | 85.79 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
23W25 | 94.9 | -1.7 | -1.76% | -10.6 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W24 | 96.6 | -8.9 | -8.44% | -9.07 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 |
23W23 | 105.5 | -10 | -8.66% | +1.04 | 62.65 | 73.09 | 83.53 | 93.97 | 104.4 | 114.9 | 125.3 | 135.7 | 146.2 |
23W22 | 115.5 | +9 | +8.45% | +13.4 | 61.13 | 71.32 | 81.51 | 91.7 | 101.9 | 112.1 | 122.3 | 132.5 | 142.6 |
23W21 | 106.5 | -0.5 | -0.47% | +7.35 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
23W20 | 107 | +2 | +1.9% | +10.2 | 58.28 | 68 | 77.71 | 87.42 | 97.14 | 106.9 | 116.6 | 126.3 | 136 |
23W19 | 105 | -25.5 | -19.5% | +11.5 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 |
23W18 | 130.5 | +12 | +10.1% | +42.7 | 54.86 | 64.01 | 73.15 | 82.29 | 91.44 | 100.6 | 109.7 | 118.9 | 128 |
23W17 | 118.5 | +6 | +5.33% | +36.5 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.9 | 121.5 |
23W16 | 112.5 | +9.5 | +9.22% | +35.9 | 49.66 | 57.94 | 66.22 | 74.49 | 82.77 | 91.05 | 99.32 | 107.6 | 115.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 103 | +10.4 | +11.2% | +30.2 | 47.48 | 55.4 | 63.31 | 71.22 | 79.14 | 87.05 | 94.97 | 102.9 | 110.8 |
23W14 | 92.6 | +0.5 | +0.54% | +21.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
23W13 | 92.1 | -3.6 | -3.76% | +23.3 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
23W12 | 95.7 | +22.7 | +31.1% | +31 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 |
23W11 | 73 | +0.4 | +0.55% | +2.76 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.25 | 92.35 | 99.45 |
23W10 | 72.6 | -8.1 | -10% | +2.51 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
23W09 | 80.7 | +1.1 | +1.38% | +14.8 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 77.36 | 84.39 | 91.42 | 98.45 |
23W08 | 79.6 | +11.2 | +16.4% | +15.5 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
23W07 | 68.4 | -1.1 | -1.58% | +1.09 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 | 74.43 | 81.19 | 87.96 | 94.73 |
23W06 | 69.5 | -0.8 | -1.14% | +3.59 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
23W05 | 70.3 | +4.3 | +6.52% | +6.24 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
23W03 | 66 | +0.7 | +1.07% | +1.6 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
23W02 | 65.3 | -2.1 | -3.12% | +1.76 | 38.5 | 44.92 | 51.34 | 57.75 | 64.17 | 70.59 | 77 | 83.42 | 89.84 |
23W01 | 67.4 | -3.3 | -4.67% | +6.03 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
22W53 | 70.7 | 0 | 0% | +12.1 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
22W52 | 70.7 | +1.4 | +2.02% | +13 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 |
22W51 | 69.3 | -0.9 | -1.28% | +11.2 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
22W50 | 70.2 | +4.1 | +6.2% | +12.7 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 66.1 | +3.4 | +5.42% | +6.38 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
22W48 | 62.7 | -0.3 | -0.48% | +0.62 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
22W47 | 63 | +2 | +3.28% | +1.4 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
22W46 | 61 | +3.5 | +6.09% | -1.15 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
22W45 | 57.5 | +2.9 | +5.31% | -6.03 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
22W44 | 54.6 | -1.1 | -1.97% | -10.3 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
22W43 | 55.7 | -1.8 | -3.13% | -8.84 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
22W42 | 57.5 | -3.6 | -5.89% | -6.12 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
22W41 | 61.1 | -2.8 | -4.38% | -0.09 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
22W40 | 63.9 | -3.9 | -5.75% | +4.99 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 |
22W39 | 67.8 | -0.7 | -1.02% | +12.2 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
22W38 | 68.5 | +0.1 | +0.15% | +14.1 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
22W37 | 68.4 | 0 | 0% | +14.8 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
22W36 | 68.4 | +8.1 | +13.4% | +15.6 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
22W35 | 60.3 | +2.8 | +4.87% | +2.75 | 35.21 | 41.08 | 46.95 | 52.82 | 58.68 | 64.55 | 70.42 | 76.29 | 82.16 |
22W34 | 57.5 | +3.2 | +5.89% | -2.48 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
22W33 | 54.3 | +0.7 | +1.31% | -8.12 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
22W32 | 53.6 | -3.7 | -6.46% | -9.86 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 57.3 | -0.3 | -0.52% | -4.74 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
22W30 | 57.6 | +1.3 | +2.31% | -4.89 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
22W29 | 56.3 | -1 | -1.75% | -8.09 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
22W28 | 57.3 | -0.7 | -1.21% | -7.33 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
22W27 | 58 | -5.1 | -8.08% | -6.83 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
22W26 | 63.1 | +0.5 | +0.8% | +0.51 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
22W25 | 62.6 | -0.3 | -0.48% | -0.32 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
22W24 | 62.9 | +0.8 | +1.29% | +0.17 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
22W23 | 62.1 | -1.8 | -2.82% | -0.99 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 |
22W22 | 63.9 | +4.6 | +7.76% | +1.1 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
22W21 | 59.3 | +0.3 | +0.51% | -6.77 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
22W20 | 59 | -3.6 | -5.75% | -8.55 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
22W19 | 62.6 | 0 | 0% | -4.44 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
22W18 | 62.6 | -4 | -6.01% | -4.92 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 |
22W17 | 66.6 | +2.8 | +4.39% | +0.56 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 |
22W16 | 63.8 | +1 | +1.59% | -3.69 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
22W15 | 62.8 | -2 | -3.09% | -5.57 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 |
22W14 | 64.8 | +1.4 | +2.21% | -3.44 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 63.4 | +0.9 | +1.44% | -6.13 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.05 | 87.8 | 94.55 |
22W12 | 62.5 | +0.5 | +0.81% | -8.4 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
22W11 | 62 | -6.4 | -9.36% | -10.3 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
22W10 | 68.4 | -0.7 | -1.01% | -1.99 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
22W09 | 69.1 | -2 | -2.81% | -1.31 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 |
22W08 | 71.1 | -0.8 | -1.11% | +1.69 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 | 76.91 | 83.9 | 90.89 | 97.88 |
22W07 | 71.9 | +5 | +7.47% | +3.35 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
22W05 | 66.9 | -0.8 | -1.18% | -3.25 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
22W04 | 67.7 | +0.9 | +1.35% | -2.08 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
22W03 | 66.8 | -0.4 | -0.6% | -3.29 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 |
22W02 | 67.2 | -3.4 | -4.82% | -2.94 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 |
22W01 | 70.6 | +0.2 | +0.28% | +1.4 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 |
21W52 | 70.4 | -2 | -2.76% | -0.02 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
21W51 | 72.4 | -1.2 | -1.63% | +2.08 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
21W50 | 73.6 | +2.4 | +3.37% | +5.06 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 |
21W49 | 71.2 | -0.1 | -0.14% | +2.89 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
21W48 | 71.3 | +3.5 | +5.16% | +3.87 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
21W47 | 67.8 | +1.2 | +1.8% | -0.58 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 66.6 | +0.2 | +0.3% | -1.69 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
21W45 | 66.4 | -0.4 | -0.6% | -1.88 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
21W44 | 66.8 | 0 | 0% | -1.13 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W43 | 66.8 | -2.2 | -3.19% | -0.69 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
21W42 | 69 | -3.2 | -4.43% | +3.07 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 73.64 | 80.34 | 87.03 | 93.72 |
21W41 | 72.2 | -8.7 | -10.8% | +8.47 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
21W40 | 80.9 | +3.9 | +5.06% | +22.6 | 39.6 | 46.19 | 52.79 | 59.39 | 65.99 | 72.59 | 79.19 | 85.79 | 92.39 |
21W39 | 77 | +15.9 | +26% | +18.8 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
21W38 | 61.1 | -1.4 | -2.24% | -4.6 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 |
21W37 | 62.5 | -1.5 | -2.34% | -3.34 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 |
21W36 | 64 | -1.4 | -2.14% | -1.98 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
21W35 | 65.4 | +3.4 | +5.48% | -0.6 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 |
21W34 | 62 | -3.6 | -5.49% | -6.49 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
21W33 | 65.6 | +0.6 | +0.92% | -2.12 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 |
21W32 | 65 | +2.1 | +3.34% | -2.77 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 |
21W31 | 62.9 | +0.2 | +0.32% | -6.39 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
21W30 | 62.7 | -1.3 | -2.03% | -7.66 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
21W29 | 64 | -0.8 | -1.23% | -6.97 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 64.8 | -0.6 | -0.92% | -6.92 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
21W27 | 65.4 | -1.8 | -2.68% | -7.14 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 77.47 | 84.52 | 91.56 | 98.6 |
21W26 | 67.2 | -1.9 | -2.75% | -5.87 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
21W25 | 69.1 | -1.6 | -2.26% | -4.11 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
21W24 | 70.7 | +0.2 | +0.28% | -2.66 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 |
21W23 | 70.5 | -1.5 | -2.08% | -3.63 | 43.89 | 51.21 | 58.52 | 65.84 | 73.15 | 80.47 | 87.78 | 95.1 | 102.4 |
21W22 | 72 | +0.6 | +0.84% | -2.57 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
21W21 | 71.4 | +8 | +12.6% | -4.24 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
21W20 | 63.4 | -6 | -8.65% | -15.4 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
21W19 | 69.4 | -2.7 | -3.74% | -8.2 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 |
21W18 | 72.1 | -2.2 | -2.96% | -4.68 | 45.38 | 52.95 | 60.51 | 68.07 | 75.64 | 83.2 | 90.77 | 98.33 | 105.9 |
21W17 | 74.3 | -0.4 | -0.54% | -1.92 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 |
21W16 | 74.7 | -0.7 | -0.93% | -1.82 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
21W15 | 75.4 | -2.5 | -3.21% | -1.64 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
21W14 | 77.9 | +2 | +2.64% | +0.75 | 46.39 | 54.13 | 61.86 | 69.59 | 77.32 | 85.06 | 92.79 | 100.5 | 108.3 |
21W13 | 75.9 | -0.6 | -0.78% | -2.56 | 46.74 | 54.52 | 62.31 | 70.1 | 77.89 | 85.68 | 93.47 | 101.3 | 109 |
21W12 | 76.5 | -1 | -1.29% | -2.8 | 47.22 | 55.1 | 62.97 | 70.84 | 78.71 | 86.58 | 94.45 | 102.3 | 110.2 |
21W11 | 77.5 | -2.7 | -3.37% | -2.32 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.21 | 103.1 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 80.2 | -0.4 | -0.5% | +0.27 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 | 87.98 | 95.98 | 104 | 112 |
21W09 | 80.6 | +4.3 | +5.64% | +0.15 | 48.29 | 56.33 | 64.38 | 72.43 | 80.48 | 88.52 | 96.57 | 104.6 | 112.7 |
21W08 | 76.3 | +4.3 | +5.97% | -5.93 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
21W06 | 72 | +2.1 | +3% | -12.2 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.6 | 114.7 |
21W05 | 69.9 | -3.7 | -5.03% | -15.9 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 | 91.38 | 99.69 | 108 | 116.3 |
21W04 | 73.6 | -5 | -6.36% | -12.9 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 | 93 | 101.5 | 109.9 | 118.4 |
21W03 | 78.6 | -3.5 | -4.26% | -8.19 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
21W02 | 82.1 | -2 | -2.38% | -4.95 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
21W01 | 84.1 | -1.2 | -1.41% | -3.32 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 |
20W52 | 85.3 | -1.2 | -1.39% | -2.63 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 |
20W51 | 86.5 | +1.8 | +2.13% | -1.75 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 | 96.84 | 105.6 | 114.5 | 123.3 |
20W50 | 84.7 | -1.2 | -1.4% | -5.44 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 98.53 | 107.5 | 116.5 | 125.4 |
20W49 | 85.9 | -0.7 | -0.81% | -5.87 | 54.75 | 63.88 | 73 | 82.13 | 91.25 | 100.4 | 109.5 | 118.6 | 127.8 |
20W48 | 86.6 | -2.2 | -2.48% | -6.84 | 55.77 | 65.07 | 74.36 | 83.66 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
20W47 | 88.8 | +1.4 | +1.6% | -7.26 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 |
20W46 | 87.4 | +0.9 | +1.04% | -9.46 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
20W45 | 86.5 | -2.5 | -2.81% | -10.5 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
20W44 | 89 | +1.5 | +1.71% | -8.02 | 58.06 | 67.73 | 77.41 | 87.09 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 87.5 | -1 | -1.13% | -9.43 | 57.97 | 67.63 | 77.29 | 86.95 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
20W42 | 88.5 | -1.6 | -1.78% | -8.34 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
20W41 | 90.1 | -1.9 | -2.07% | -6.71 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
20W40 | 92 | +1 | +1.1% | -5.22 | 58.24 | 67.95 | 77.66 | 87.36 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 |
20W39 | 91 | -15.5 | -14.6% | -6.02 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
20W38 | 106.5 | 0 | 0% | +9.9 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
20W37 | 106.5 | -1.5 | -1.39% | +11.2 | 57.47 | 67.05 | 76.63 | 86.21 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
20W36 | 108 | -15 | -12.2% | +14.4 | 56.65 | 66.1 | 75.54 | 84.98 | 94.42 | 103.9 | 113.3 | 122.8 | 132.2 |
20W35 | 123 | +24.1 | +24.4% | +32.1 | 55.89 | 65.2 | 74.52 | 83.83 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 |
20W34 | 98.9 | +9.3 | +10.4% | +8.74 | 54.57 | 63.67 | 72.76 | 81.86 | 90.95 | 100 | 109.1 | 118.2 | 127.3 |
20W33 | 89.6 | +2.3 | +2.63% | -1.05 | 54.33 | 63.39 | 72.44 | 81.5 | 90.55 | 99.61 | 108.7 | 117.7 | 126.8 |
20W32 | 87.3 | +0.2 | +0.23% | -3.54 | 54.3 | 63.36 | 72.41 | 81.46 | 90.51 | 99.56 | 108.6 | 117.7 | 126.7 |
20W31 | 87.1 | +0.4 | +0.46% | -4.32 | 54.62 | 63.72 | 72.82 | 81.93 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 |
20W30 | 86.7 | -2.1 | -2.36% | -5.54 | 55.07 | 64.25 | 73.43 | 82.61 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
20W29 | 88.8 | -7.7 | -7.98% | -3.72 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
20W28 | 96.5 | +7.6 | +8.55% | +4.43 | 55.44 | 64.69 | 73.93 | 83.17 | 92.41 | 101.6 | 110.9 | 120.1 | 129.4 |
20W27 | 88.9 | -3.1 | -3.37% | -2.54 | 54.73 | 63.85 | 72.97 | 82.09 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 |
20W26 | 92 | +0.1 | +0.11% | +2.39 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 91.9 | +3.1 | +3.49% | +4.88 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.1 | 113.9 | 122.7 |
20W24 | 88.8 | -2.6 | -2.84% | +4.54 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
20W23 | 91.4 | -3.1 | -3.28% | +9.65 | 50.01 | 58.35 | 66.68 | 75.02 | 83.35 | 91.69 | 100 | 108.4 | 116.7 |
20W22 | 94.5 | +0.8 | +0.85% | +13.5 | 49.94 | 58.27 | 66.59 | 74.91 | 83.24 | 91.56 | 99.89 | 108.2 | 116.5 |
20W21 | 93.7 | +4.7 | +5.28% | +13.1 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 |
20W20 | 89 | -5.1 | -5.42% | +7.37 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
20W19 | 94.1 | -2.8 | -2.89% | +12.9 | 50.02 | 58.35 | 66.69 | 75.03 | 83.36 | 91.7 | 100 | 108.4 | 116.7 |
20W18 | 96.9 | +4.4 | +4.76% | +16.1 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
20W17 | 92.5 | +1.4 | +1.54% | +11.3 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 |
20W16 | 91.1 | +10.1 | +12.5% | +9.44 | 49.94 | 58.27 | 66.59 | 74.91 | 83.24 | 91.56 | 99.89 | 108.2 | 116.5 |
20W15 | 81 | +9.8 | +13.8% | -2.88 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
20W14 | 71.2 | +8.2 | +13% | -15.5 | 50.54 | 58.97 | 67.39 | 75.81 | 84.24 | 92.66 | 101.1 | 109.5 | 117.9 |
20W13 | 63 | +5.9 | +10.3% | -26.9 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 | 94.79 | 103.4 | 112 | 120.6 |
20W12 | 57.1 | -11 | -16.2% | -35.8 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 | 97.84 | 106.7 | 115.6 | 124.5 |
20W11 | 68.1 | -21.8 | -24.2% | -26.3 | 55.42 | 64.65 | 73.89 | 83.13 | 92.36 | 101.6 | 110.8 | 120.1 | 129.3 |
20W10 | 89.9 | +0.9 | +1.01% | -5.64 | 57.17 | 66.69 | 76.22 | 85.75 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 |
20W09 | 89 | -5.7 | -6.02% | -9.62 | 59.09 | 68.93 | 78.78 | 88.63 | 98.48 | 108.3 | 118.2 | 128 | 137.9 |
20W08 | 94.7 | -0.4 | -0.42% | -7.28 | 61.28 | 71.49 | 81.7 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 95.1 | -0.3 | -0.31% | -9.59 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
20W06 | 95.4 | +2.9 | +3.14% | -11.6 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
20W05 | 92.5 | -1.5 | -1.6% | -16.5 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144 | 155.1 |
20W04 | 94 | +0.8 | +0.86% | -17.6 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
20W03 | 93.2 | +1.3 | +1.41% | -20.6 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
20W02 | 91.9 | -4.4 | -4.57% | -23.9 | 72.45 | 84.53 | 96.6 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
20W01 | 96.3 | -2.8 | -2.83% | -22.7 | 74.79 | 87.25 | 99.72 | 112.2 | 124.6 | 137.1 | 149.6 | 162 | 174.5 |
19W52 | 99.1 | -2.4 | -2.36% | -23 | 77.17 | 90.04 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
19W51 | 101.5 | -4.5 | -4.25% | -23.4 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
19W50 | 106 | -25.5 | -19.4% | -22.1 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
19W49 | 131.5 | -5 | -3.66% | -5.84 | 83.79 | 97.76 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
19W48 | 136.5 | +2 | +1.49% | -3.19 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
19W47 | 134.5 | +4 | +3.07% | -5.1 | 85.04 | 99.21 | 113.4 | 127.6 | 141.7 | 155.9 | 170.1 | 184.2 | 198.4 |
19W46 | 130.5 | -2.5 | -1.88% | -8.35 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
19W45 | 133 | -2 | -1.48% | -7.19 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 |
19W44 | 135 | -2 | -1.46% | -6.6 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
19W43 | 137 | 0 | 0% | -6.39 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
19W42 | 137 | -5.5 | -3.86% | -7.67 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 142.5 | -5.5 | -3.72% | -5.56 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
19W40 | 148 | -1 | -0.67% | -2.78 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 |
19W39 | 149 | -0.5 | -0.33% | -2.96 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
19W38 | 149.5 | -2 | -1.32% | -3.12 | 92.58 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 |
19W37 | 151.5 | +2.5 | +1.68% | -2.19 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
19W36 | 149 | +3 | +2.05% | -3.78 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
19W35 | 146 | +3 | +2.1% | -5.24 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
19W34 | 143 | +0.5 | +0.35% | -6.86 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
19W33 | 142.5 | -6.5 | -4.36% | -6.91 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
19W32 | 149 | -9.5 | -5.99% | -2.25 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.2 | 213.4 |
19W31 | 158.5 | -5 | -3.06% | +4.28 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
19W30 | 163.5 | -6 | -3.54% | +7.59 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.5 | 212.7 |
19W29 | 169.5 | +9.5 | +5.94% | +11.7 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
19W28 | 160 | -5 | -3.03% | +5.72 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 |
19W27 | 165 | +6 | +3.77% | +8.53 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
19W26 | 159 | +2 | +1.27% | +4.31 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.2 | 213.4 |
19W25 | 157 | +6 | +3.97% | +2.54 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
19W24 | 151 | +12 | +8.63% | -2.12 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 139 | 0 | 0% | -10.9 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 |
19W22 | 139 | +2 | +1.46% | -12.7 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
19W21 | 137 | +3 | +2.24% | -15.7 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
19W20 | 134 | -9.5 | -6.62% | -19.2 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
19W19 | 143.5 | -14.5 | -9.18% | -15 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
19W18 | 158 | -3.5 | -2.17% | -7.41 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |