|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.7 | +0.5 | +1.68% | 1.68% | 29.7 | 30.2 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 36.06萬 | 9 | 1.3張/筆 | 30.03元 | 3.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 899.9萬 | 6 | 50.5張/筆 | 29.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.68%) 財報評分: 最新30分 / 平均38分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 30.2元 (+0.25元/ +0.83%) | 成交均張: 23.5張/日 | 成交均額: 70.2萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次低 | 近2季新高 | 連2跌→漲 (+0.25元/ +0.83%) | 第17低 | 近11季新低 | 第47高 | 近19季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.1 | 30 | 31 | 29.95 | 38.5 | 38.95 | 37.6 | 43 | 58.2 | 40.3 | 90 | - | - | 34.8 | 漲跌價 | +0.1 | +0.2 | -0.8 | +0.25 | -8.3 | -8.75 | -7.4 | -12.8 | -28 | -10.1 | -59.8 | - | - | -4.6 | 漲跌幅 | +0.33% | +0.67% | -2.58% | +0.83% | -21.6% | -22.5% | -19.7% | -29.8% | -48.1% | -25.1% | -66.4% | - | - | -13.2% | 振幅 | 1.66% | 6.33% | 8.23% | 8.68% | 31.9% | 31.6% | 46% | 67.4% | 52.6% | 109% | 80.1% | - | - | 35.3% | 成交張數 | 316 | 320 | 348 | 447 | 2,601 | 4,936 | 1.02萬 | 3.78萬 | 4.66萬 | 10.1萬 | 17萬 | - | - | 3,837 | 成交金額 | 939萬 | 952萬 | 1,036萬 | 1,335萬 | 9,008萬 | 1.75億 | 3.77億 | 16.8億 | 21億 | 49.6億 | 92.7億 | - | - | 1.34億 | 週轉率 | 0.74% | 0.75% | 0.82% | 1.05% | 6.11% | 11.6% | 23.9% | 88.8% | 110% | 238% | 399% | - | - | 9.02% |
結算價 30.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 29.6 | 31.6 | 29 | 30.2 | +0.25 | +0.83 | 8.68 | 0.45 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 21.9 | -0.1 | 1.85 | 0 | 0 | 0 | 24Q1 | 56 | 34.85 | 40 | 27.7 | 29.95 | -4.85 | -13.9 | 35.3 | 3.39 | 0.06 | 1.21 | 0.02 | +0.01 | 0 | 0 | +0.01 | 20.9 | +0 | 1.94 | 0 | 0 | 0 | 23Q4 | 63 | 40.1 | 41.5 | 34.3 | 34.8 | -5.3 | -13.2 | 18 | 1.94 | 0.03 | 0.74 | 0.01 | -0.04 | 0 | 0 | -0.04 | 21 | +0.05 | 1.94 | 0 | 0 | 0 | 23Q3 | 63 | 35.9 | 45 | 32.4 | 40.1 | +4.2 | +11.7 | 35.1 | 3.31 | 0.05 | 1.29 | 0.02 | +0 | 0 | +0 | +0 | 21.1 | -0.06 | 1.89 | 0 | 0 | 0 | 23Q2 | 59 | 37.05 | 38.05 | 35.85 | 35.9 | -1.55 | -4.14 | 5.87 | 1.4 | 0.02 | 0.52 | 0.01 | +0.03 | 0 | 0 | +0.03 | 21.1 | -0.1 | 1.95 | 0 | 0 | 0 | 23Q1 | 54 | 42.3 | 42.45 | 37 | 37.45 | -4.85 | -11.5 | 12.9 | 1.56 | 0.03 | 0.62 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.7 | -0.07 | 2.05 | 0 | 0 | 0 | 22Q4 | 64 | 50.4 | 52.5 | 41.3 | 42.3 | -8.1 | -16.1 | 22.2 | 4.67 | 0.07 | 2.18 | 0.03 | -0.54 | 0 | 0 | -0.54 | 23.6 | +0.12 | 2.12 | 0 | 0 | 0 | 22Q3 | 65 | 44.2 | 56.7 | 43.85 | 50.4 | +6.25 | +14.2 | 29.1 | 15 | 0.23 | 7.46 | 0.11 | +0.52 | 0 | -0.28 | +0.24 | 24.9 | -0.54 | 2 | 0 | 0 | 0 | 22Q2 | 61 | 46.45 | 49.1 | 41.75 | 44.15 | -2.3 | -4.95 | 15.8 | 7.58 | 0.12 | 3.34 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 23.5 | +0.57 | 2.54 | 0 | 0 | 0 | 22Q1 | 56 | 43.5 | 46.8 | 41 | 46.45 | +3.05 | +7.03 | 13.4 | 2.66 | 0.05 | 1.17 | 0.02 | +0 | 0 | -0.01 | 0 | 23.9 | -0.9 | 1.98 | -0.01 | 0 | 0 | 21Q4 | 64 | 49.1 | 49.2 | 43.4 | 43.4 | -5.85 | -11.9 | 11.8 | 2.51 | 0.04 | 1.16 | 0.02 | 0 | 0 | -0.03 | -0.04 | 23.9 | -0.78 | 2.88 | +0.01 | 0.01 | 0.24 | 21Q3 | 64 | 53.2 | 53.5 | 49 | 49.25 | -3.95 | -7.42 | 8.46 | 0.9 | 0.01 | 0.47 | 0.01 | -0.01 | 0 | -0.04 | -0.06 | 23.9 | -0.03 | 3.66 | 0 | 0 | 0 | 21Q2 | 61 | 54.9 | 58.3 | 52.5 | 53.2 | -1.7 | -3.1 | 10.6 | 2.12 | 0.03 | 1.17 | 0.02 | -0.13 | 0 | +0 | -0.13 | 24 | +0.41 | 3.68 | 0 | 0 | 0 | 21Q1 | 55 | 59.1 | 62 | 51.8 | 54.9 | -4.2 | -7.11 | 17.3 | 3.68 | 0.07 | 2.09 | 0.04 | -0.15 | 0 | 0 | -0.15 | 25 | +0.19 | 3.28 | 0 | 0 | 0 | 20Q4 | 63 | 54.7 | 59.2 | 52 | 59.1 | +5 | +9.24 | 13.3 | 4.92 | 0.08 | 2.76 | 0.04 | -0.48 | 0 | +0.37 | -0.11 | 25.3 | +0.49 | 3.09 | 0 | 0 | 0 | 20Q3 | 66 | 54.9 | 60.4 | 47 | 54.1 | -1.1 | -1.99 | 24.3 | 8.3 | 0.13 | 4.46 | 0.07 | +0.12 | 0 | 0 | +0.12 | 26.5 | +0.86 | 2.6 | -0.01 | 0 | 0 | 20Q2 | 60 | 36.5 | 71.8 | 36 | 55.2 | +18.7 | +51.2 | 98.1 | 28.4 | 0.47 | 15.6 | 0.26 | -0.92 | 0 | +0 | -0.92 | 24.6 | +1.74 | 1.74 | +0.01 | 0.01 | 0.52 | 20Q1 | 56 | 39.4 | 40.65 | 30.9 | 36.5 | -3.1 | -7.83 | 24.6 | 2.78 | 0.05 | 1.01 | 0.02 | -0.5 | 0 | 0 | -0.5 | 29.2 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39.1 | 42.5 | 38.9 | 39.6 | +0.35 | +0.89 | 9.17 | 2.31 | 0.04 | 0.94 | 0.01 | -0.95 | 0 | +0 | -0.95 | 30.4 | | | | | | 19Q3 | 63 | 40.9 | 42 | 38.6 | 39.25 | -1.6 | -3.92 | 8.32 | 0.64 | 0.01 | 0.25 | 0 | +0 | 0 | 0 | +0 | 32.6 | | | | | | 19Q2 | 61 | 40.7 | 45.45 | 39.5 | 40.85 | -0.35 | -0.85 | 14.4 | 3.08 | 0.05 | 1.3 | 0.02 | -0.47 | 0 | 0 | -0.47 | 32.6 | | | | | | 19Q1 | 54 | 49.2 | 49.7 | 39.6 | 41.2 | -8.35 | -16.9 | 20.4 | 1.54 | 0.03 | 0.66 | 0.01 | 0 | 0 | +0 | 0 | 36.1 | | | | | | 18Q4 | 65 | 51.5 | 52.3 | 46 | 49.55 | -2.15 | -4.16 | 12.2 | 1.05 | 0.02 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 36.1 | | | | | | 18Q3 | 64 | 68.6 | 69.2 | 49.1 | 51.7 | -16.9 | -24.6 | 29.3 | 2.61 | 0.04 | 1.51 | 0.02 | -0.08 | 0 | 0 | -0.08 | 36.1 | | | | | | 18Q2 | 60 | 71 | 80.9 | 65 | 68.6 | -1.2 | -1.72 | 22.8 | 10 | 0.17 | 7.24 | 0.12 | -1.27 | 0 | 0 | -1.27 | 35.1 | | | | | | 18Q1 | 58 | 57.5 | 75 | 57.3 | 69.8 | +12.4 | +21.6 | 30.8 | 14.8 | 0.26 | 9.96 | 0.17 | -0.64 | 0 | 0 | -0.64 | 38.4 | | | | | | 17Q4 | 62 | 53.7 | 62.3 | 48.25 | 57.4 | +3.7 | +6.89 | 26.2 | 4.07 | 0.07 | 2.28 | 0.04 | -0.02 | 0 | +0 | -0.02 | 40.1 | | | | | | 17Q3 | 66 | 59.3 | 60.8 | 50.3 | 53.7 | -5.8 | -9.75 | 17.6 | 2.1 | 0.03 | 1.17 | 0.02 | -0.12 | 0 | 0 | -0.12 | 40.2 | | | | | | 17Q2 | 61 | 41.2 | 60.3 | 35.6 | 59.5 | +18.5 | +45.1 | 60.2 | 6.62 | 0.11 | 3.44 | 0.06 | +0.12 | 0 | 0 | +0.12 | 40.5 | | | | | | 17Q1 | 57 | 31 | 47.9 | 25.5 | 41 | +9.95 | +32 | 72.1 | 4.79 | 0.08 | 1.82 | 0.03 | 0 | 0 | +0 | 0 | 40.2 | | | | | | 16Q4 | 64 | 37.5 | 42.5 | 29.6 | 31.05 | -5.95 | -16.1 | 34.9 | 1.01 | 0.02 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 40.2 | | | | | | 16Q3 | 62 | 48.6 | 49.9 | 37 | 37 | -12.6 | -25.4 | 26 | 1.1 | 0.02 | 0.47 | 0.01 | +0 | 0 | 0 | +0 | 40.2 | | | | | | 16Q2 | 61 | 59.2 | 62 | 49.6 | 49.6 | -10.4 | -17.3 | 20.7 | 0.63 | 0.01 | 0.35 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.2 | | | | | | 16Q1 | 57 | 68 | 68.8 | 58.7 | 60 | -7.6 | -11.2 | 14.9 | 0.92 | 0.02 | 0.58 | 0.01 | -0.06 | 0 | 0 | -0.06 | 40.2 | | | | | | 15Q4 | 65 | 71 | 80 | 67.5 | 67.6 | -4.4 | -6.11 | 17.4 | 9.59 | 0.15 | 6.58 | 0.1 | +2.3 | 0 | +0 | +2.3 | 40.3 | | | | | | 15Q3 | 63 | 68.2 | 74.1 | 63.1 | 72 | +3.5 | +5.11 | 16.1 | 1.28 | 0.02 | 0.87 | 0.01 | +0 | 0 | 0 | +0 | 33.7 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 81.5 | 83 | 68 | 68.5 | -13.6 | -16.6 | 18.3 | 1.13 | 0.02 | 0.84 | 0.01 | +0.08 | 0 | 0 | +0.08 | 33.7 | | | | | | 15Q1 | 55 | 75 | 83 | 68.9 | 82.1 | +7.1 | +9.47 | 18.8 | 1.2 | 0.02 | 0.92 | 0.02 | +0.02 | 0 | -0.05 | -0.02 | 34.2 | | | | | | 14Q4 | 66 | 79.1 | 82.4 | 73.5 | 75 | -4.5 | -5.66 | 11.2 | 0.58 | 0.01 | 0.44 | 0.01 | 0 | 0 | -0.01 | -0.01 | 34.1 | | | | | | 14Q3 | 64 | 93.5 | 93.5 | 75.1 | 79.5 | -14 | -15 | 19.7 | 2.03 | 0.03 | 1.65 | 0.03 | 0 | 0 | 0 | 0 | 34.1 | | | | | | 14Q2 | 62 | 94.5 | 102 | 88 | 93.5 | -3 | -3.11 | 14.5 | 2.16 | 0.03 | 2.01 | 0.03 | -0.14 | 0 | +0.03 | -0.12 | 34.1 | | | | | | 14Q1 | 56 | 74.1 | 104 | 74 | 96.5 | +22 | +29.5 | 40.3 | 5.08 | 0.09 | 4.76 | 0.08 | +0.09 | 0 | +0.03 | +0.12 | 36.2 | | | | | | 13Q4 | 65 | 73 | 81.3 | 70 | 74.5 | +0.5 | +0.68 | 15.3 | 1.86 | 0.03 | 1.35 | 0.02 | +0.05 | 0 | 0 | +0.05 | 35.9 | | | | | | 13Q3 | 64 | 94.8 | 100 | 68 | 74 | -24.6 | -24.9 | 32.5 | 1.32 | 0.02 | 1.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 35.7 | | | | | | 13Q2 | 61 | 101 | 103 | 94.5 | 98.6 | -2.4 | -2.38 | 8.42 | 0.46 | 0.01 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 35.7 | | | | | | 13Q1 | 56 | 105 | 122 | 100.5 | 101 | -3 | -2.88 | 20.7 | 1.9 | 0.03 | 2.13 | 0.04 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 12Q4 | 65 | 80 | 118 | 76 | 104 | +24 | +30 | 52.5 | 6.76 | 0.1 | 6.83 | 0.11 | +0.03 | 0 | -0.11 | -0.08 | 39 | | | | | | 12Q3 | 64 | 80.7 | 84 | 73.7 | 80 | -0.5 | -0.62 | 12.8 | 0.9 | 0.01 | 0.72 | 0.01 | 0 | 0 | -0.04 | -0.04 | 38.8 | | | | | | 12Q2 | 63 | 72.3 | 81 | 70.2 | 80.5 | +8.5 | +11.8 | 15 | 0.45 | 0.01 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 38.8 | | | | | | 12Q1 | 58 | 78 | 83 | 71.2 | 72 | -6 | -7.69 | 15.1 | 2.41 | 0.04 | 1.86 | 0.03 | 0 | 0 | -0.09 | -0.09 | 38.8 | | | | | | 11Q4 | 64 | 79.5 | 82.1 | 66.1 | 78 | -1 | -1.27 | 20.3 | 0.58 | 0.01 | 0.43 | 0.01 | 0 | 0 | -0.06 | -0.06 | 34.5 | | | | | | 11Q3 | 65 | 86.6 | 94 | 75 | 79 | -9.5 | -10.7 | 21.5 | 2.03 | 0.03 | 1.79 | 0.03 | 0 | 0 | 0 | 0 | 34.5 | | | | | | 11Q2 | 43 | 63 | 98.4 | 60 | 88.5 | +30.5 | +52.6 | 66.2 | 5.58 | 0.13 | 4.48 | 0.1 | -0.06 | 0 | 0 | -0.06 | 34.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|