|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共831週) |
|
週成交價: 212.5元 (+0.5元/ +0.24%) | 成交均張: 6,593張/日 | 成交均額: 13.5億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12高 | 近3週新高 | 連2漲 (+6元/ +2.91%) | 第97高 | 近3週新低 | 第55高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 212.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 194 | 212 | 206.5 | 221.5 | 219.5 | 167.5 | 108.5 | 134 | 114 | 62.4 | 13.8 | 9.14 | - | 174.5 | 漲跌價 | +18.5 | +0.5 | +6 | -9 | -7 | +45 | +104 | +78.5 | +98.5 | +150.1 | +198.7 | +203.36 | - | +38 | 漲跌幅 | +9.54% | +0.24% | +2.91% | -4.06% | -3.19% | +26.9% | +95.9% | +58.6% | +86.4% | +241% | +1440% | +2225% | - | +21.8% | 振幅 | 11.1% | 13.7% | 16.2% | 18.3% | 35.8% | 79.1% | 157% | 155% | 183% | 339% | 1891% | 2855% | - | 55% | 成交張數 | 1.86萬 | 3.3萬 | 7.27萬 | 13萬 | 36.5萬 | 82.1萬 | 159萬 | 245萬 | 368萬 | 652萬 | 977萬 | 1,078萬 | - | 50.7萬 | 成交金額 | 38.6億 | 67.3億 | 153億 | 275億 | 829億 | 1,636億 | 2,766億 | 3,600億 | 5,084億 | 7,918億 | 9,970億 | 1.01兆 | - | 1,111億 | 週轉率 | 7.95% | 14.1% | 31.1% | 55.6% | 156% | 351% | 679% | 1046% | 1573% | 2789% | 4176% | 4611% | - | 217% |
結算價 212.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 212.5 | 218.5 | 189.5 | 212.5 | +0.5 | +0.24 | 13.7 | 33 | 6.59 | 67.3 | 13.5 | -4.85 | -0.37 | -0.06 | -5.28 | 13.9 | +1.54 | 23.6 | -0.29 | 0.06 | 0.27 | 24W16 | 5 | 204.5 | 223 | 204.5 | 212 | +5.5 | +2.66 | 8.96 | 39.7 | 7.95 | 85.2 | 17 | -2.6 | -0.17 | +0.4 | -2.37 | 16.1 | +1.2 | 22.1 | -0.18 | 0.35 | 1.59 | 24W15 | 5 | 216 | 230 | 195.5 | 206.5 | -9.5 | -4.4 | 16 | 37.1 | 7.42 | 78.3 | 15.7 | -5.89 | -0.43 | +0.02 | -6.3 | 16.7 | +2.17 | 20.9 | -0.38 | 0.53 | 2.54 | 24W14 | 3 | 220 | 226 | 210 | 216 | -2.5 | -1.14 | 7.32 | 12.4 | 4.12 | 26.8 | 8.93 | -1.09 | -0.26 | -0.04 | -1.39 | 19.2 | -0.18 | 18.7 | -0.13 | 0.91 | 4.86 | 24W13 | 5 | 224.5 | 243.5 | 218.5 | 218.5 | -2.5 | -1.13 | 11.3 | 39.2 | 7.84 | 90.4 | 18.1 | -3.17 | +3.53 | -0.24 | +0.12 | 19.7 | -0.46 | 18.9 | -0.12 | 1.04 | 5.51 | 24W12 | 5 | 225 | 229 | 197 | 221 | -4 | -1.78 | 14.2 | 46.4 | 9.27 | 100 | 20 | -2.16 | -2.81 | +0.48 | -4.48 | 21 | +2.13 | 19.3 | -0.69 | 1.16 | 6.02 | 24W11 | 5 | 233 | 258.5 | 223 | 225 | -13.5 | -5.66 | 14.9 | 29.2 | 5.84 | 70.4 | 14.1 | -1.3 | +2.01 | -0.9 | -0.19 | 22.1 | -0.15 | 17.2 | -0.54 | 1.86 | 10.8 | 24W10 | 5 | 259.5 | 265.5 | 231.5 | 238.5 | -21.5 | -8.27 | 13.1 | 29.9 | 5.98 | 73.6 | 14.7 | +0.84 | +1.08 | -1.92 | +0 | 22.6 | +0.06 | 17.4 | -0.01 | 2.4 | 13.8 | 24W09 | 4 | 253 | 267.5 | 246 | 260 | +7 | +2.77 | 8.5 | 25 | 6.25 | 64.3 | 16.1 | +1.89 | +0.23 | -1.35 | +0.77 | 22.2 | +0.32 | 17.3 | +0.27 | 2.41 | 13.9 | 24W08 | 5 | 252 | 268 | 235 | 253 | +5 | +2.02 | 13.3 | 29.6 | 5.91 | 73.8 | 14.8 | -1.29 | +0.8 | -0.38 | -0.87 | 21.3 | +0.68 | 17 | -0.66 | 2.14 | 12.6 | 24W07 | 2 | 219 | 252 | 215 | 248 | +29 | +13.2 | 16.9 | 18.8 | 9.39 | 44.6 | 22.3 | -1.01 | +2.22 | +0.45 | +1.67 | 21.8 | -0.54 | 16.3 | +0.58 | 2.8 | 17.2 | 24W06 | 1 | 217 | 221.5 | 215 | 219 | +2.5 | +1.15 | 3 | 3.08 | 3.08 | 6.76 | 6.76 | -0.1 | +0 | +0.05 | -0.04 | 22.2 | +0.07 | 16.9 | -0.02 | 2.25 | 13.3 | 24W05 | 5 | 219 | 229.5 | 215 | 216.5 | -3 | -1.37 | 6.61 | 21.2 | 4.25 | 47.2 | 9.44 | +0.89 | 0 | -0.27 | +0.62 | 22.3 | -0.43 | 16.8 | -0.92 | 2.27 | 13.5 | 24W04 | 5 | 192 | 225.5 | 192 | 219.5 | +28.5 | +14.9 | 17.5 | 39.6 | 7.91 | 85 | 17 | +2.32 | -0.18 | -0.08 | +2.06 | 22 | -1.35 | 17.2 | +0.74 | 3.19 | 18.5 | 24W03 | 5 | 190 | 208 | 187 | 191 | +2 | +1.06 | 11.1 | 50.2 | 10 | 100 | 20 | +5.27 | +1.2 | -0.57 | +5.9 | 21.1 | -2.66 | 18.6 | -0.52 | 2.45 | 13.2 | 24W02 | 5 | 184.5 | 194 | 173.5 | 189 | +5.5 | +3 | 11.2 | 35.8 | 7.16 | 66.5 | 13.3 | +7.17 | +0.55 | -0.97 | +6.75 | 19 | -3.02 | 21.2 | +0.83 | 2.97 | 14 | 24W01 | 4 | 176.5 | 185 | 172 | 183.5 | +9 | +5.16 | 7.45 | 17.3 | 4.34 | 31 | 7.75 | +1.68 | +0.83 | +0.44 | +2.95 | 16.1 | -0.19 | 24.2 | +0.3 | 2.14 | 8.83 | 23W52 | 5 | 172.5 | 175.5 | 167 | 174.5 | +3 | +1.75 | 4.96 | 16.1 | 3.22 | 27.6 | 5.51 | +0.24 | -0.04 | -0.63 | -0.43 | 15.2 | -0.73 | 24.4 | -0.07 | 1.84 | 7.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 172 | 183.5 | 170.5 | 171.5 | -0.5 | -0.29 | 7.56 | 36.2 | 7.23 | 64.1 | 12.8 | +1.64 | -0.84 | -1.04 | -0.23 | 15.3 | -2.19 | 25.2 | -0.19 | 1.91 | 7.58 | 23W50 | 5 | 183 | 198 | 172 | 172 | -10.5 | -5.75 | 14.2 | 54 | 10.8 | 99 | 19.8 | -3.41 | +0.32 | +0.65 | -2.44 | 15.4 | +0.96 | 27.4 | -0.16 | 2.1 | 7.67 | 23W49 | 5 | 168.5 | 186 | 166.5 | 182.5 | +15.5 | +9.28 | 11.7 | 39.1 | 7.82 | 69.8 | 14 | +2.68 | +1.27 | +0.46 | +4.41 | 16.3 | -1.01 | 26.4 | +0.69 | 2.26 | 8.56 | 23W48 | 5 | 173.5 | 173.5 | 165 | 167 | -6.5 | -3.75 | 4.9 | 13.2 | 2.65 | 22.2 | 4.43 | -1.55 | +0.07 | -0.28 | -1.76 | 15.3 | -0.61 | 27.4 | -0.34 | 1.56 | 5.71 | 23W47 | 5 | 169.5 | 174.5 | 163.5 | 173.5 | +5 | +2.97 | 6.53 | 23.3 | 4.66 | 39.4 | 7.89 | +2.05 | +0.23 | -0.05 | +2.22 | 15.9 | +0.55 | 28 | +0.22 | 1.91 | 6.81 | 23W46 | 5 | 163 | 174 | 160.5 | 168.5 | +9.5 | +5.97 | 8.49 | 46.2 | 9.25 | 77.5 | 15.5 | +0.88 | +0.74 | -1.04 | +0.59 | 15.1 | +1.43 | 27.5 | +0.59 | 1.68 | 6.12 | 23W45 | 5 | 141.5 | 161.5 | 138 | 159 | +19 | +13.6 | 16.8 | 36.4 | 7.28 | 54.4 | 10.9 | -5.49 | +1.88 | +0.61 | -3 | 14.7 | +2.8 | 26 | +0.28 | 1.09 | 4.2 | 23W44 | 5 | 168 | 170 | 135.5 | 140 | -27.5 | -16.4 | 20.6 | 49.2 | 9.84 | 70.9 | 14.2 | +0.99 | -2.1 | -0.09 | -1.19 | 17 | -1.3 | 23.2 | -0.74 | 0.81 | 3.49 | 23W43 | 5 | 170.5 | 177 | 162 | 167.5 | -3 | -1.76 | 8.8 | 20.2 | 4.03 | 34.3 | 6.86 | +1.29 | +0.25 | +0.14 | +1.68 | 16.9 | -1.47 | 24.5 | -0.22 | 1.55 | 6.31 | 23W42 | 5 | 171 | 182.5 | 167.5 | 170.5 | -1.5 | -0.87 | 8.72 | 28.1 | 5.62 | 49.2 | 9.84 | -1.56 | +1.64 | -0.38 | -0.3 | 16.1 | +1.03 | 26 | +0.22 | 1.77 | 6.81 | 23W41 | 3 | 178 | 182 | 171 | 172 | -4 | -2.27 | 6.25 | 9.25 | 3.08 | 16.1 | 5.36 | -1.23 | 0 | +0.13 | -1.1 | 16.6 | +0.13 | 25 | -0.49 | 1.56 | 6.23 | 23W40 | 5 | 183 | 185.5 | 171.5 | 176 | -5 | -2.76 | 7.73 | 22.5 | 4.51 | 40.3 | 8.06 | -2.53 | +0.11 | -0.25 | -2.67 | 17.2 | +0.54 | 24.8 | +0.06 | 2.05 | 8.24 | 23W39 | 4 | 185 | 187 | 173.5 | 181 | 0 | 0 | 7.46 | 21.5 | 5.37 | 38.7 | 9.68 | -1.92 | +0.21 | +0.21 | -1.5 | 18.2 | +0.94 | 24.3 | -0.1 | 1.99 | 8.19 | 23W38 | 5 | 178 | 194.5 | 177.5 | 181 | +2.5 | +1.4 | 9.52 | 41.4 | 8.27 | 77.1 | 15.4 | +0.32 | +0.49 | -0.6 | +0.21 | 19 | +0.51 | 23.4 | +0.62 | 2.1 | 8.97 | 23W37 | 5 | 169 | 184 | 157.5 | 178.5 | +12 | +7.21 | 15.9 | 42.5 | 8.5 | 73 | 14.6 | +0.74 | +0.27 | -0.07 | +0.94 | 19.1 | +1.67 | 22.9 | +0.74 | 1.48 | 6.46 | 23W36 | 5 | 160 | 173.5 | 156 | 166.5 | +7.5 | +4.72 | 11 | 25.6 | 5.11 | 42.3 | 8.46 | +2.57 | +0.05 | -0.56 | +2.06 | 18.5 | +1.02 | 21.2 | +0.5 | 0.74 | 3.49 | 23W35 | 5 | 145.5 | 164 | 144 | 159 | +15 | +10.4 | 13.9 | 30.4 | 6.07 | 47.4 | 9.48 | -0.02 | +0.15 | +0 | +0.14 | 17.3 | +0.63 | 20.2 | +0.24 | 0.24 | 1.2 | 23W34 | 5 | 138 | 145.5 | 137.5 | 144 | +5.5 | +3.97 | 5.78 | 13.6 | 2.72 | 19.2 | 3.84 | -0.54 | -0.13 | +0.46 | -0.21 | 17.3 | +0.37 | 19.5 | -0.28 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 142 | 145.5 | 135 | 138.5 | -5 | -3.48 | 7.32 | 21.7 | 4.35 | 30.3 | 6.06 | +2.03 | -0.09 | -0.59 | +1.35 | 17.4 | -0.02 | 19.2 | -0.31 | 0.28 | 1.44 | 23W32 | 5 | 153 | 162 | 140.5 | 143.5 | -9.5 | -6.21 | 14.1 | 29.4 | 5.87 | 44.2 | 8.85 | +3.8 | -0.33 | -0.71 | +2.76 | 16.9 | -1.42 | 19.2 | -0.17 | 0.58 | 3.04 | 23W31 | 4 | 169 | 169 | 149.5 | 153 | -12.5 | -7.55 | 11.8 | 25.5 | 6.37 | 40 | 9.99 | +2.47 | +0.12 | +0.07 | +2.66 | 15.6 | -2.03 | 20.6 | -0.15 | 0.76 | 3.67 | 23W30 | 5 | 150.5 | 170 | 150 | 165.5 | +16 | +10.7 | 13.4 | 52.5 | 10.5 | 84.8 | 17 | +0.93 | +0.05 | +0.84 | +1.81 | 14.6 | +2.3 | 22.6 | -0.04 | 0.91 | 4.02 | 23W29 | 5 | 145 | 151.5 | 138.5 | 149.5 | +5.5 | +3.82 | 9.03 | 48.5 | 9.7 | 70.8 | 14.2 | +2.78 | +0.03 | +0.15 | +2.96 | 14.6 | -3 | 20.3 | +0.07 | 0.96 | 4.7 | 23W28 | 5 | 144 | 150 | 139.5 | 144 | 0 | 0 | 7.29 | 73.8 | 14.8 | 107 | 21.4 | +1.16 | -0.72 | -0.84 | -0.4 | 14.2 | +1.14 | 23.3 | -0.15 | 0.88 | 3.78 | 23W27 | 5 | 138.5 | 149.5 | 130 | 144 | +8 | +5.88 | 14.3 | 74.6 | 14.9 | 103 | 20.7 | -6.51 | +0.05 | +0.53 | -5.94 | 13.4 | +6.57 | 22.2 | -0.08 | 1.03 | 4.65 | 23W26 | 5 | 110.5 | 137.5 | 110.5 | 136 | +24 | +21.4 | 24.1 | 55.1 | 11 | 70.1 | 14 | +9.09 | +0.31 | +1.41 | +10.8 | 17.2 | +1.3 | 15.6 | +0.76 | 1.12 | 7.15 | 23W25 | 3 | 112.5 | 115 | 111 | 112 | -1 | -0.88 | 3.54 | 3.85 | 1.28 | 4.34 | 1.45 | +0.56 | 0 | -0.15 | +0.41 | 13.5 | -0.5 | 14.3 | -0.38 | 0.36 | 2.51 | 23W24 | 5 | 116.5 | 117.5 | 108 | 113 | -3 | -2.59 | 8.19 | 15.2 | 3.04 | 17 | 3.4 | -1.68 | -0.28 | -0.18 | -2.14 | 13.3 | -0.48 | 14.8 | -0.04 | 0.74 | 4.99 | 23W23 | 5 | 110 | 117 | 108 | 116 | +6 | +5.45 | 8.18 | 15.6 | 3.13 | 17.6 | 3.53 | +1.78 | +0.98 | +0.13 | +2.9 | 13.6 | +0.08 | 15.3 | +0.03 | 0.78 | 5.1 | 23W22 | 5 | 104.5 | 112.5 | 104 | 110 | +7 | +6.8 | 8.25 | 23 | 4.6 | 25.3 | 5.06 | +2.23 | -0.03 | +0.62 | +2.82 | 12.9 | +0.75 | 15.2 | +0.02 | 0.75 | 4.93 | 23W21 | 5 | 99.1 | 104.5 | 98 | 103 | +5 | +5.1 | 6.63 | 19.4 | 3.89 | 19.6 | 3.92 | -1.32 | +0.01 | +0.29 | -1.03 | 11.6 | +0.41 | 14.5 | +0.01 | 0.73 | 5.06 | 23W20 | 5 | 99 | 101 | 97.3 | 98 | -2 | -2 | 3.7 | 9.98 | 2 | 9.89 | 1.98 | -2.49 | 0 | +0.25 | -2.23 | 11.7 | +0.89 | 14.1 | +0.46 | 0.72 | 5.11 | 23W19 | 5 | 115 | 115 | 97.9 | 100 | -14 | -12.3 | 15 | 25.5 | 5.11 | 26.8 | 5.36 | +0.89 | -2.07 | -0.77 | -1.95 | 12 | +0.78 | 13.2 | -0.1 | 0.26 | 1.99 | 23W18 | 4 | 111.5 | 118.5 | 110 | 114 | +3.5 | +3.17 | 7.69 | 17.4 | 4.35 | 20.1 | 5.02 | +0.04 | -0.2 | +0.06 | -0.1 | 11.4 | +1.06 | 12.4 | +0.11 | 0.36 | 2.94 | 23W17 | 5 | 113.5 | 115 | 107.5 | 110.5 | -4.5 | -3.91 | 6.52 | 16.6 | 3.33 | 18.5 | 3.69 | +0.81 | -0.06 | -0.37 | +0.37 | 11.1 | -0.43 | 11.3 | -0.04 | 0.26 | 2.28 | 23W16 | 5 | 114 | 121 | 113 | 115 | +3 | +2.68 | 7.14 | 38.6 | 7.73 | 44.9 | 8.97 | +2.31 | +0.61 | +0.6 | +3.51 | 12.3 | +0.18 | 11.8 | +0.3 | 0.3 | 2.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 103.5 | 115.5 | 100 | 112 | +9.5 | +9.27 | 15.1 | 48 | 9.59 | 51.8 | 10.4 | +3.28 | +0.78 | +0.48 | +4.54 | 10.4 | +1.11 | 11.6 | -0.74 | 0 | 0 | 23W14 | 2 | 94.7 | 103 | 94.5 | 102.5 | +7.9 | +8.35 | 8.99 | 9.31 | 4.66 | 9.32 | 4.66 | +1.54 | 0 | +0.66 | +2.2 | 8.84 | +0.93 | 10.5 | -0.06 | 0.74 | 7.1 | 23W13 | 5 | 99.7 | 99.8 | 91.4 | 94.6 | -4.4 | -4.44 | 8.48 | 12.9 | 2.59 | 12.2 | 2.45 | +1.55 | -1.49 | -0.13 | -0.07 | 8.31 | +0.02 | 9.54 | -0.16 | 0.81 | 8.45 | 23W12 | 5 | 98 | 101.5 | 97.5 | 99 | +1.4 | +1.43 | 4.1 | 7.98 | 1.6 | 7.91 | 1.58 | +0.4 | -1 | +0.08 | -0.52 | 7.71 | +0.14 | 9.51 | -0.28 | 0.96 | 10.1 | 23W11 | 5 | 97.5 | 103.5 | 95.3 | 97.6 | -0.9 | -0.91 | 8.32 | 12.8 | 2.56 | 12.7 | 2.53 | -0.48 | -0.31 | -0.69 | -1.48 | 7.54 | +0.14 | 9.37 | -0.21 | 1.24 | 13.2 | 23W10 | 5 | 102.5 | 107 | 98 | 98.5 | -4 | -3.9 | 8.78 | 12.7 | 2.55 | 13.1 | 2.61 | -0.74 | +0.17 | -0.51 | -1.08 | 7.31 | +0.02 | 9.23 | -0.15 | 1.45 | 15.7 | 23W09 | 3 | 103.5 | 106 | 102 | 102.5 | -1.5 | -1.44 | 3.85 | 3.93 | 1.31 | 4.07 | 1.36 | +0.4 | +0.1 | -0.18 | +0.32 | 7.85 | -0.23 | 9.22 | -0.05 | 1.6 | 17.3 | 23W08 | 5 | 103 | 108.5 | 102 | 104 | +1.5 | +1.46 | 6.34 | 17.7 | 3.53 | 18.7 | 3.74 | +0.89 | +1.28 | -0.11 | +2.07 | 7.85 | -0.36 | 9.45 | -0.45 | 1.65 | 17.5 | 23W07 | 5 | 97.3 | 103 | 96.5 | 102.5 | +5.2 | +5.34 | 6.68 | 13.8 | 2.76 | 13.8 | 2.76 | -0.45 | +0.57 | +0.16 | +0.28 | 8.18 | -0.28 | 9.81 | -0.22 | 2.1 | 21.5 | 23W06 | 5 | 102.5 | 106.5 | 96.1 | 97.3 | -7.7 | -7.33 | 9.9 | 19.9 | 3.99 | 19.9 | 3.98 | -0.56 | -2.29 | -0.53 | -3.39 | 8.31 | -0.12 | 10.1 | +0.12 | 2.33 | 23.1 | 23W05 | 5 | 96.1 | 108 | 95.1 | 105 | +10 | +10.5 | 13.6 | 26.1 | 5.23 | 26.8 | 5.37 | -1.12 | +1.62 | +0.46 | +0.96 | 8.28 | +0.5 | 10.2 | +0.18 | 2.21 | 21.6 | 23W03 | 2 | 92.1 | 95.4 | 90.2 | 95 | +3.3 | +3.6 | 5.67 | 6.47 | 3.24 | 6.08 | 3.04 | +1.93 | -0.02 | +0.1 | +2.02 | 8.89 | -0.79 | 9.72 | 0 | 2.03 | 20.9 | 23W02 | 5 | 89.8 | 94.9 | 89.8 | 91.7 | +1.9 | +2.12 | 5.68 | 18.2 | 3.64 | 16.9 | 3.39 | +2.68 | 0 | +0.02 | +2.71 | 8.2 | -0.55 | 10.5 | -0.02 | 2.04 | 19.4 | 23W01 | 4 | 89.5 | 92.8 | 88.8 | 89.8 | +1.2 | +1.35 | 4.51 | 13 | 3.25 | 11.8 | 2.95 | -0.36 | +0.07 | +0.26 | -0.03 | 7.38 | -0.1 | 11.1 | +0.1 | 2.05 | 18.6 | 22W53 | 5 | 88.4 | 93 | 85.7 | 88.6 | -0.3 | -0.34 | 8.21 | 27.3 | 5.46 | 24.6 | 4.91 | -1.3 | +0.75 | +0.05 | -0.5 | 7.35 | +0.67 | 11.1 | +0.02 | 1.96 | 17.5 | 22W52 | 5 | 87.8 | 92.7 | 81.6 | 88.9 | +1.2 | +1.37 | 12.7 | 26.4 | 5.29 | 23.1 | 4.62 | +2.92 | +0.79 | -0.4 | +3.31 | 8.6 | -0.33 | 10.5 | +0.37 | 1.93 | 18.4 | 22W51 | 5 | 88.6 | 91.8 | 86.5 | 87.7 | -0.8 | -0.9 | 5.99 | 13.9 | 2.78 | 12.5 | 2.49 | +0.82 | +0.29 | -0.14 | +0.97 | 7.63 | -0.84 | 10.8 | -0.12 | 1.56 | 14.5 | 22W50 | 5 | 89 | 91.9 | 85.7 | 88.5 | -0.2 | -0.23 | 6.99 | 29.4 | 5.89 | 26.3 | 5.25 | -0.97 | +1.48 | -0.73 | -0.22 | 8.01 | -0.55 | 11.6 | +0.03 | 1.69 | 14.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 79.4 | 90 | 78.3 | 88.7 | +8.2 | +10.2 | 14.5 | 20.1 | 4.02 | 17.2 | 3.44 | +1.68 | +0.76 | +0.84 | +3.28 | 8.3 | -0.26 | 12.2 | +0.14 | 1.65 | 13.6 | 22W48 | 5 | 79.8 | 87.6 | 79.8 | 80.5 | +1 | +1.26 | 9.81 | 21.7 | 4.35 | 18.2 | 3.64 | -0.98 | +0.04 | +0.18 | -0.76 | 8.05 | +1.12 | 12.5 | +0.37 | 1.51 | 12.1 | 22W47 | 5 | 78.2 | 83.3 | 78.2 | 79.5 | +1 | +1.27 | 6.5 | 16 | 3.19 | 13 | 2.6 | +1.52 | -0.7 | +0.21 | +1.03 | 8.6 | -0.52 | 11.3 | -0.04 | 1.14 | 10.1 | 22W46 | 5 | 78.4 | 82 | 77.5 | 78.5 | 0 | 0 | 5.73 | 12.7 | 2.53 | 10.1 | 2.01 | -1.09 | -1.34 | 0 | -2.43 | 8.02 | +0.93 | 11.8 | -0.13 | 1.19 | 10 | 22W45 | 5 | 81.7 | 81.7 | 76.9 | 78.5 | -2.3 | -2.85 | 5.94 | 14 | 2.79 | 11 | 2.19 | -1.6 | -0.28 | +0.13 | -1.75 | 8.36 | +0.76 | 10.9 | -0.18 | 1.31 | 12 | 22W44 | 5 | 75.1 | 81.8 | 74.4 | 80.8 | +7.2 | +9.78 | 10.1 | 28.3 | 5.66 | 22.3 | 4.45 | +1.02 | +1 | +0.21 | +2.24 | 8.98 | +0.06 | 10.2 | +0.84 | 1.49 | 14.7 | 22W43 | 5 | 64.8 | 74 | 63 | 73.6 | +8.2 | +12.5 | 16.8 | 18.2 | 3.64 | 12.8 | 2.56 | -1.54 | +0.66 | +0.44 | -0.44 | 8.24 | +1 | 10.1 | +0.28 | 0.65 | 6.48 | 22W42 | 4 | 66 | 67.5 | 63.2 | 65.4 | -0.6 | -0.91 | 6.52 | 6.64 | 1.66 | 4.35 | 1.09 | -0.76 | +0.07 | -0.06 | -0.75 | 8.47 | -0.34 | 9.11 | -0.24 | 0.38 | 4.16 | 22W41 | 5 | 62 | 67.2 | 61.8 | 66 | +3.2 | +5.1 | 8.6 | 7.31 | 1.46 | 4.76 | 0.95 | -0.58 | +0 | +0.09 | -0.48 | 8.64 | +0.16 | 9.44 | -0.61 | 0.62 | 6.55 | 22W40 | 5 | 69.7 | 70.2 | 59.9 | 62.8 | -7.6 | -10.8 | 14.6 | 21.5 | 4.3 | 14 | 2.79 | +0.86 | +0.04 | -0.12 | +0.77 | 9.21 | -1.24 | 9.29 | +0.04 | 1.23 | 13.2 | 22W39 | 5 | 82.3 | 83.1 | 70.4 | 70.4 | -11.5 | -14 | 15.5 | 12.3 | 2.45 | 9.3 | 1.86 | -1.16 | -0.21 | +0.07 | -1.3 | 8.83 | +0.12 | 10.5 | +1.19 | 1.19 | 11.3 | 22W38 | 5 | 82.7 | 84.5 | 80.7 | 81.9 | -1.3 | -1.56 | 4.57 | 6.5 | 1.3 | 5.37 | 1.07 | -0.29 | -0.06 | +0.02 | -0.33 | 9.01 | -0.15 | 10.4 | -0.31 | 0 | 0 | 22W37 | 4 | 84.5 | 85 | 80.3 | 83.2 | -1.4 | -1.65 | 5.56 | 6.11 | 1.53 | 5.03 | 1.26 | +0.86 | 0 | -0.01 | +0.84 | 8.98 | -0.64 | 10.5 | -0.01 | 0.31 | 2.98 | 22W36 | 5 | 83.2 | 87.5 | 83.1 | 84.6 | -1.5 | -1.74 | 5.11 | 5.59 | 1.12 | 4.79 | 0.96 | +0 | +0.05 | -0.04 | +0.02 | 8.64 | -0.36 | 11.2 | -0.34 | 0.32 | 2.9 | 22W35 | 5 | 85 | 89.3 | 84.4 | 86.1 | -0.4 | -0.46 | 5.66 | 11.2 | 2.25 | 9.78 | 1.96 | -1.88 | 0 | +0.01 | -1.87 | 8.73 | -0.01 | 11.5 | +0.01 | 0.67 | 5.77 | 22W34 | 5 | 100.5 | 101.5 | 81.2 | 86.5 | -13.5 | -13.5 | 20.3 | 37.9 | 7.57 | 33.6 | 6.72 | -3.12 | -2.95 | -0.03 | -6.1 | 9.74 | -0.31 | 11.5 | +0.06 | 0.65 | 5.66 | 22W33 | 5 | 97.5 | 102.5 | 97.5 | 100 | +1.1 | +1.11 | 5.06 | 5.99 | 1.2 | 5.99 | 1.2 | +1.09 | -0.21 | +0.03 | +0.92 | 10.6 | -0.32 | 11.9 | +0.05 | 0.59 | 5 | 22W32 | 5 | 102 | 104.5 | 95.4 | 98.9 | -3.1 | -3.04 | 8.92 | 8.8 | 1.76 | 8.74 | 1.75 | +0.14 | +0.14 | -0.19 | +0.09 | 10.2 | -0.57 | 12.2 | +0.09 | 0.54 | 4.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 98.1 | 102.5 | 98.1 | 102 | +4 | +4.08 | 4.49 | 8.61 | 1.72 | 8.67 | 1.73 | +1.64 | +0.35 | +0.08 | +2.08 | 10.4 | -0.24 | 12.7 | -0.02 | 0.46 | 3.57 | 22W30 | 5 | 94.8 | 100 | 92.2 | 98 | +3.6 | +3.81 | 8.26 | 11.5 | 2.3 | 11.1 | 2.22 | -0.26 | +0.05 | -0.13 | -0.34 | 9.8 | +0.16 | 13 | -0.11 | 0.48 | 3.67 | 22W29 | 5 | 105 | 105.5 | 91.9 | 94.4 | -10.6 | -10.1 | 13 | 15.6 | 3.13 | 15.2 | 3.05 | -0.47 | -1.2 | -0.72 | -2.38 | 10.1 | -1.08 | 12.8 | +0.13 | 0.58 | 4.54 | 22W28 | 5 | 110 | 114.5 | 104 | 105 | -4 | -3.67 | 9.63 | 18 | 3.59 | 19.7 | 3.93 | +1.24 | -0.23 | -0.19 | +0.82 | 10.3 | -1.11 | 13.9 | -0.06 | 0.45 | 3.25 | 22W27 | 5 | 107 | 113.5 | 106 | 109 | +1.5 | +1.4 | 6.98 | 24 | 4.81 | 26.5 | 5.3 | +1.19 | +1.49 | +0.2 | +2.89 | 9.93 | -1.13 | 15 | -0.02 | 0.51 | 3.4 | 22W26 | 5 | 101 | 107.5 | 98.9 | 107.5 | +6.5 | +6.44 | 8.51 | 15.2 | 3.05 | 15.5 | 3.1 | -0.75 | -0.9 | +0.17 | -1.49 | 9.28 | +1.84 | 16.1 | -0.02 | 0.53 | 3.26 | 22W25 | 5 | 113 | 115.5 | 99.3 | 101 | -12.5 | -11 | 14.3 | 29.4 | 5.89 | 31.9 | 6.37 | -1.76 | -2.31 | -0.98 | -5.05 | 9.48 | +0.17 | 14.3 | +0.37 | 0.55 | 3.82 | 22W24 | 5 | 113 | 116 | 112.5 | 113.5 | +1 | +0.89 | 3.11 | 8.7 | 1.74 | 9.91 | 1.98 | +0.06 | -1.09 | -0.26 | -1.3 | 10.1 | +0.24 | 14.1 | -0.04 | 0.17 | 1.22 | 22W23 | 4 | 114 | 118.5 | 112.5 | 112.5 | -0.5 | -0.44 | 5.31 | 10.1 | 2.52 | 11.6 | 2.91 | -1.09 | -1.88 | +0.39 | -2.58 | 10 | +0.4 | 13.9 | +0 | 0.21 | 1.5 | 22W22 | 5 | 119 | 120.5 | 112 | 113 | -4.5 | -3.83 | 7.23 | 12.5 | 2.51 | 14.5 | 2.9 | +1.59 | -0.74 | 0 | +0.85 | 10.4 | +0.13 | 13.5 | -0.01 | 0.21 | 1.53 | 22W21 | 5 | 117.5 | 123.5 | 114.5 | 117.5 | +1.5 | +1.29 | 7.76 | 18.5 | 3.71 | 22.1 | 4.41 | +0.39 | +0.66 | +0 | +1.06 | 9.97 | +0.17 | 13.4 | +0.02 | 0.22 | 1.63 | 22W20 | 5 | 119.5 | 121.5 | 112 | 116 | -3.5 | -2.93 | 7.95 | 20.6 | 4.11 | 24.1 | 4.81 | -1.21 | -0.5 | +0.46 | -1.25 | 9.78 | -0.04 | 13.2 | -0.02 | 0.2 | 1.5 | 22W19 | 4 | 126.5 | 127.5 | 119 | 119.5 | -8 | -6.27 | 6.67 | 15.2 | 3.8 | 18.6 | 4.65 | -0.14 | -0.31 | -0.23 | -0.68 | 10 | -0.6 | 13.2 | -0.19 | 0.22 | 1.62 | 22W18 | 5 | 127 | 138 | 123 | 127.5 | -1 | -0.78 | 11.7 | 83.7 | 16.7 | 110 | 22.1 | +0.82 | +1 | -0.83 | +0.99 | 9.79 | -0.72 | 13.8 | +0.33 | 0.41 | 2.93 | 22W17 | 5 | 133.5 | 136 | 127 | 128.5 | -2 | -1.53 | 6.9 | 57.6 | 11.5 | 75.9 | 15.2 | -1.25 | +2.21 | -0.81 | +0.16 | 8.85 | +0.71 | 14.6 | -0.15 | 0.07 | 0.51 | 22W16 | 5 | 118 | 135 | 113.5 | 130.5 | +14 | +12 | 18.5 | 65 | 13 | 81.4 | 16.3 | +2.46 | +7.8 | +1.4 | +11.7 | 9.79 | -0.17 | 13.9 | +0.13 | 0.22 | 1.61 | 22W15 | 3 | 114 | 118 | 111.5 | 116.5 | +1 | +0.87 | 5.63 | 8.36 | 2.79 | 9.58 | 3.19 | +0.24 | +0.53 | -0.19 | +0.58 | 8.76 | +0.26 | 14 | -0.04 | 0.09 | 0.65 | 22W14 | 5 | 117.5 | 122 | 111 | 115.5 | -3.5 | -2.94 | 9.24 | 34.9 | 6.98 | 40.2 | 8.05 | -1.55 | -0.44 | +0.65 | -1.34 | 8.78 | -1.04 | 13.8 | -0.04 | 0.13 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 110 | 122 | 109 | 119 | +10 | +9.17 | 11.9 | 29 | 5.8 | 34.1 | 6.83 | +2.65 | 0 | +0.43 | +3.08 | 9.36 | +1.48 | 14.8 | +0.08 | 0.16 | 1.1 | 22W12 | 5 | 107 | 110.5 | 105 | 109 | +2.5 | +2.35 | 5.16 | 5.39 | 1.08 | 5.79 | 1.16 | -0.07 | 0 | +0.07 | 0 | 8.29 | +0.22 | 13.3 | +0.02 | 0.08 | 0.63 | 22W11 | 5 | 112 | 112 | 105 | 106.5 | -5.5 | -4.91 | 6.25 | 10 | 2.01 | 10.7 | 2.15 | -1.88 | 0 | -0.16 | -2.04 | 8.34 | +0.14 | 13.1 | -0.04 | 0.06 | 0.47 | 22W10 | 4 | 110 | 114.5 | 110 | 112 | +3.5 | +3.23 | 4.15 | 5.57 | 1.39 | 6.27 | 1.57 | +1.45 | 0 | +0.12 | +1.57 | 9.18 | -0.6 | 13 | +0.02 | 0.1 | 0.79 | 22W09 | 5 | 111.5 | 115 | 108 | 108.5 | -3 | -2.69 | 6.28 | 7.56 | 1.51 | 8.44 | 1.69 | +0.98 | 0 | -0.23 | +0.76 | 8.56 | -1.24 | 13.6 | -0.02 | 0.09 | 0.64 | 22W08 | 5 | 110 | 112 | 108.5 | 111.5 | 0 | 0 | 3.14 | 3.91 | 0.78 | 4.31 | 0.86 | -0.2 | 0 | -0.03 | -0.23 | 8.19 | -0.29 | 14.8 | -0.06 | 0.1 | 0.69 | 22W07 | 5 | 107.5 | 113 | 107.5 | 111.5 | +5.5 | +5.19 | 5.19 | 6.21 | 1.24 | 6.86 | 1.37 | -0.47 | -0.04 | -0.21 | -0.71 | 8.42 | -0.06 | 15.1 | -0.09 | 0.16 | 1.09 | 22W05 | 3 | 110.5 | 111 | 105 | 106 | -5 | -4.5 | 5.41 | 6.98 | 2.33 | 7.48 | 2.49 | -1.21 | -0.6 | -0.23 | -2.04 | 8.29 | -1.04 | 15.2 | +0.14 | 0.26 | 1.7 | 22W04 | 5 | 115 | 117 | 111 | 111 | -4 | -3.48 | 5.22 | 7.8 | 1.56 | 8.86 | 1.77 | -0.57 | -0.1 | -0.1 | -0.78 | 8.71 | -0.97 | 16.2 | -0.01 | 0.12 | 0.74 | 22W03 | 5 | 118 | 121 | 114 | 115 | -1.5 | -1.29 | 6.01 | 21.1 | 4.22 | 24.8 | 4.97 | +1.47 | -0.89 | +0.09 | +0.67 | 9.36 | +1.64 | 17.2 | +0.04 | 0.13 | 0.76 | 22W02 | 5 | 111 | 118 | 109.5 | 116.5 | +6 | +5.43 | 7.69 | 14.9 | 2.99 | 17.1 | 3.42 | +3.82 | 0 | +0.27 | +4.09 | 9.5 | -0.38 | 15.5 | +0.03 | 0.1 | 0.61 | 22W01 | 4 | 110.5 | 112 | 109.5 | 110.5 | 0 | 0 | 2.26 | 4.1 | 1.02 | 4.52 | 1.13 | -0.51 | -0.55 | +0.03 | -1.03 | 7.63 | -0.06 | 15.9 | 0 | 0.07 | 0.43 | 21W52 | 5 | 118.5 | 121.5 | 110 | 110.5 | -6 | -5.15 | 9.87 | 23 | 4.61 | 26.7 | 5.34 | -0.86 | -0.09 | -0.58 | -1.53 | 7.71 | -0.9 | 16 | -0.05 | 0.07 | 0.44 | 21W51 | 5 | 109 | 119.5 | 108 | 116.5 | +8 | +7.37 | 10.6 | 17.7 | 3.53 | 20.3 | 4.06 | +2 | -0.27 | +0.78 | +2.51 | 8.41 | +1.03 | 16.9 | +0.02 | 0.12 | 0.69 | 21W50 | 5 | 111.5 | 112.5 | 107.5 | 108.5 | -2 | -1.81 | 4.52 | 5.66 | 1.13 | 6.23 | 1.25 | +0.27 | -1.05 | 0 | -0.78 | 7.74 | -0.08 | 15.8 | +0.02 | 0.1 | 0.64 | 21W49 | 5 | 108.5 | 114 | 107 | 110.5 | +0.5 | +0.45 | 6.36 | 5.53 | 1.11 | 6.12 | 1.22 | +0.84 | -0.06 | -0.1 | +0.68 | 7.8 | -0.11 | 15.9 | 0 | 0.09 | 0.54 | 21W48 | 5 | 113.5 | 117.5 | 109.5 | 110 | -1.5 | -1.35 | 7.17 | 12 | 2.41 | 13.6 | 2.73 | -0.45 | -0.08 | +0.02 | -0.52 | 7.54 | -0.31 | 16 | 0 | 0.09 | 0.56 | 21W47 | 5 | 111 | 113 | 106.5 | 111.5 | +0.5 | +0.45 | 5.86 | 9.31 | 1.86 | 10.2 | 2.04 | +0.14 | 0 | -0.37 | -0.24 | 7.64 | -0.02 | 16.3 | -0.03 | 0.09 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 111 | 117 | 110.5 | 111 | +0.5 | +0.45 | 5.88 | 15.2 | 3.04 | 17.3 | 3.47 | +1.91 | -0.09 | -0.1 | +1.71 | 7.4 | -0.37 | 16.4 | -0.01 | 0.12 | 0.75 | 21W45 | 5 | 116 | 118 | 109 | 110.5 | -2.5 | -2.21 | 7.96 | 13.3 | 2.66 | 15.1 | 3.03 | +0.89 | +0.08 | +0.01 | +0.98 | 6.78 | -0.89 | 16.7 | -0.03 | 0.13 | 0.77 | 21W44 | 5 | 106 | 117 | 104.5 | 113 | +7.5 | +7.11 | 11.8 | 17.8 | 3.55 | 19.8 | 3.96 | -0.42 | +0.03 | +0.3 | -0.09 | 6.32 | +0.1 | 17.6 | -0.37 | 0.16 | 0.91 | 21W43 | 5 | 109.5 | 111.5 | 105 | 105.5 | -5 | -4.52 | 5.88 | 18.3 | 3.66 | 19.7 | 3.94 | -1.03 | -2.29 | -0.09 | -3.42 | 6.29 | +1.13 | 17.5 | -0.15 | 0.53 | 3.04 | 21W42 | 4 | 119 | 123 | 106.5 | 110.5 | -10.5 | -8.68 | 13.6 | 33.7 | 8.42 | 38.3 | 9.57 | -1.02 | -1.86 | -0.15 | -3.03 | 6.23 | -0.02 | 16.4 | -0.47 | 0.68 | 4.16 | 21W41 | 5 | 117.5 | 132 | 112 | 121 | +8 | +7.08 | 17.7 | 115 | 23 | 141 | 28.1 | -1.09 | +1.48 | +0.5 | +0.88 | 6.48 | +2.2 | 16.4 | +0.34 | 1.15 | 7 | 21W40 | 5 | 103 | 122 | 102.5 | 113 | +10.5 | +10.2 | 19 | 55.1 | 11 | 64 | 12.8 | -0.65 | +1.71 | +0.22 | +1.27 | 6.43 | +0.61 | 14.2 | +0.76 | 0.81 | 5.72 | 21W39 | 3 | 102 | 104.5 | 101 | 102.5 | -1 | -0.97 | 3.38 | 2.9 | 0.97 | 2.98 | 0.99 | -0.89 | +0.02 | -0.06 | -0.93 | 6.36 | -0.02 | 13.6 | +0.01 | 0.05 | 0.35 | 21W38 | 5 | 110.5 | 110.5 | 103 | 103.5 | -6 | -5.48 | 6.85 | 6.06 | 1.21 | 6.41 | 1.28 | -0.41 | -1.76 | -0.18 | -2.35 | 6.83 | +0.39 | 13.6 | -0.06 | 0.03 | 0.25 | 21W37 | 5 | 108.5 | 112 | 102.5 | 109.5 | +1 | +0.92 | 8.76 | 9.75 | 1.95 | 10.4 | 2.09 | -0.43 | -0.5 | -0.19 | -1.12 | 6.95 | +0.19 | 13.2 | +0.07 | 0.1 | 0.75 | 21W36 | 5 | 114 | 114.5 | 108 | 108.5 | -4.5 | -3.98 | 5.75 | 7.26 | 1.45 | 8.06 | 1.61 | -0.03 | -0.93 | -0.21 | -1.18 | 6.93 | +0.01 | 13 | +0.03 | 0.03 | 0.2 | 21W35 | 5 | 110 | 119.5 | 108 | 113 | +4.5 | +4.15 | 10.6 | 9.34 | 1.87 | 10.6 | 2.11 | -0.12 | -0.59 | +0.17 | -0.53 | 6.31 | +0.36 | 13 | -0.18 | 0 | 0 | 21W34 | 5 | 116 | 116.5 | 106 | 108.5 | -7.5 | -6.47 | 9.05 | 8.35 | 1.67 | 9.33 | 1.87 | -0.98 | -0.3 | -0.13 | -1.41 | 6.36 | -0.09 | 12.7 | -0.38 | 0.18 | 1.43 | 21W33 | 5 | 117 | 122 | 112.5 | 116 | -0.5 | -0.43 | 8.15 | 12.5 | 2.49 | 14.5 | 2.9 | +1.34 | -0.57 | -0.13 | +0.64 | 6.78 | -0.17 | 12.8 | +0.15 | 0.56 | 4.37 | 21W32 | 5 | 123 | 125 | 116 | 116.5 | -5 | -4.12 | 7.41 | 10.9 | 2.19 | 13.1 | 2.61 | -0.67 | -0.42 | -0.05 | -1.15 | 6.47 | +0.68 | 12.9 | -0.01 | 0.41 | 3.18 | 21W31 | 5 | 127 | 127.5 | 118.5 | 121.5 | -5 | -3.95 | 7.11 | 10.5 | 2.1 | 12.9 | 2.58 | -0.29 | 0 | -0.48 | -0.77 | 6.84 | -0.32 | 12.2 | -0.02 | 0.42 | 3.42 | 21W30 | 5 | 128 | 134 | 125.5 | 126.5 | -1.5 | -1.17 | 6.64 | 13.7 | 2.74 | 17.7 | 3.54 | +0.51 | -0.84 | +0.04 | -0.3 | 7.06 | -0.34 | 12.6 | +0.01 | 0.44 | 3.48 | 21W29 | 5 | 131.5 | 132 | 122.5 | 128 | -1 | -0.78 | 7.36 | 13.5 | 2.71 | 17.3 | 3.46 | +0.49 | +0.14 | -0.53 | +0.1 | 6.94 | -0.22 | 12.9 | +0.01 | 0.43 | 3.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 135.5 | 140 | 127.5 | 129 | -4.5 | -3.37 | 9.36 | 26.8 | 5.36 | 35.8 | 7.17 | -0.41 | -0.99 | +0.5 | -0.9 | 6.79 | +0.22 | 13.1 | +0.12 | 0.42 | 3.23 | 21W27 | 5 | 132 | 136 | 128.5 | 133.5 | +2 | +1.52 | 5.7 | 34.6 | 6.92 | 45.8 | 9.17 | +2.17 | +2.37 | -0.33 | +4.21 | 6.79 | -2.29 | 12.9 | -0.27 | 0.3 | 2.35 | 21W26 | 5 | 133 | 144 | 129.5 | 131.5 | -1 | -0.75 | 10.9 | 56 | 11.2 | 76.8 | 15.4 | +2.87 | -0.14 | -0.3 | +2.42 | 6.24 | -0.83 | 15.2 | +0.04 | 0.58 | 3.8 | 21W25 | 4 | 129.5 | 138 | 127 | 132.5 | +8 | +6.43 | 8.84 | 52.9 | 13.2 | 70.1 | 17.5 | -1.1 | +2.09 | -0.32 | +0.67 | 5.63 | -0.45 | 16 | +0.22 | 0.54 | 3.34 | 21W24 | 5 | 117 | 131 | 108.5 | 124.5 | +8.5 | +7.33 | 19.4 | 63.8 | 12.8 | 78 | 15.6 | +3.53 | +3.07 | +0.53 | +7.13 | 6.17 | +1.57 | 16.5 | +0.17 | 0.32 | 1.92 | 21W23 | 5 | 108.5 | 126.5 | 108 | 116 | +10 | +9.43 | 17.5 | 44.4 | 8.88 | 52.1 | 10.4 | +0.9 | +0.08 | +0.29 | +1.27 | 5.05 | +1.93 | 14.9 | +0 | 0.15 | 0.99 | 21W22 | 5 | 102.5 | 109 | 101.5 | 106 | +2 | +1.92 | 7.21 | 15.3 | 3.06 | 16.1 | 3.22 | +0.77 | -1.08 | +0.35 | +0.04 | 4.72 | -0.09 | 13 | -0.04 | 0.14 | 1.1 | 21W21 | 5 | 100 | 110 | 95.4 | 104 | -2 | -1.89 | 13.8 | 24.1 | 4.81 | 24.6 | 4.91 | +0.01 | -0.01 | -1.18 | -1.18 | 4.39 | -1.26 | 13.1 | +0.02 | 0.18 | 1.41 | 21W20 | 5 | 118 | 126.5 | 98 | 106 | -10.5 | -9.01 | 24.5 | 64.7 | 12.9 | 74.7 | 14.9 | -0.72 | +1.65 | +0.24 | +1.17 | 4.38 | -0.57 | 14.3 | +0.06 | 0.17 | 1.16 | 21W19 | 5 | 117 | 121.5 | 104 | 116.5 | +0.5 | +0.43 | 15.1 | 39.5 | 7.89 | 45.1 | 9.03 | -2.69 | +1.04 | +0.39 | -1.26 | 4.48 | +1.2 | 14.9 | +0.02 | 0.11 | 0.73 | 21W18 | 4 | 113 | 117.5 | 111.5 | 116 | +4 | +3.57 | 5.36 | 12.8 | 3.19 | 14.7 | 3.67 | +1.73 | +0.28 | +0.26 | +2.26 | 5.56 | -0.61 | 13.7 | +0.01 | 0.09 | 0.69 | 21W17 | 5 | 115 | 122 | 110.5 | 112 | -2 | -1.75 | 10.1 | 29.9 | 5.99 | 35 | 7 | -0.6 | +1.53 | -0.18 | +0.76 | 4.75 | +0.08 | 14.3 | +0.01 | 0.08 | 0.57 | 21W16 | 5 | 109.5 | 116 | 107 | 114 | +6 | +5.56 | 8.33 | 26 | 5.2 | 29.2 | 5.84 | -0.09 | +0.09 | +0.58 | +0.58 | 4.85 | -0.22 | 14.2 | +0.04 | 0.07 | 0.48 | 21W15 | 4 | 106.5 | 112 | 105 | 108 | +2 | +1.89 | 6.6 | 12.3 | 3.08 | 13.4 | 3.35 | -0.53 | -1.32 | +0.11 | -1.74 | 4.38 | +0.19 | 14.4 | +0.01 | 0.02 | 0.17 | 21W14 | 4 | 106 | 108.5 | 104 | 106 | +0.5 | +0.47 | 4.27 | 8.34 | 2.09 | 8.84 | 2.21 | -1.47 | -0.13 | +0.08 | -1.51 | 4.4 | +0.33 | 14.2 | +0.01 | 0.02 | 0.12 | 21W13 | 5 | 112 | 112.5 | 104 | 105.5 | -6 | -5.38 | 7.62 | 10.7 | 2.15 | 11.5 | 2.3 | -0.25 | -0.4 | -0.96 | -1.61 | 4.74 | +0.17 | 13.9 | -0.15 | 0 | 0.03 | 21W12 | 5 | 112.5 | 115.5 | 111 | 111.5 | -0.5 | -0.45 | 4.02 | 6.94 | 1.39 | 7.83 | 1.57 | -0.45 | -0.52 | -0.1 | -1.08 | 4.74 | -0.25 | 13.7 | -0.1 | 0.15 | 1.11 | 21W11 | 5 | 114 | 115 | 110.5 | 112 | 0 | 0 | 4.02 | 9.03 | 1.81 | 10.2 | 2.03 | +0.27 | -0.8 | +0.23 | -0.3 | 4.95 | -0.6 | 14 | -0.05 | 0.25 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 116.5 | 117.5 | 111.5 | 112 | -2 | -1.75 | 5.26 | 11.2 | 2.79 | 12.8 | 3.19 | -0.12 | +0.06 | -0.12 | -0.18 | 4.88 | -0.32 | 14.6 | -0.09 | 0.3 | 2.04 | 21W09 | 5 | 112.5 | 123 | 112.5 | 114 | +2.5 | +2.24 | 9.42 | 24.7 | 4.95 | 28.7 | 5.73 | -0.31 | +0.08 | +0.13 | -0.1 | 4.87 | +0.42 | 14.9 | +0 | 0.39 | 2.6 | 21W08 | 3 | 104.5 | 112 | 102 | 111.5 | +8 | +7.73 | 9.66 | 11.3 | 3.75 | 12.3 | 4.09 | +0.88 | +0.18 | +0.41 | +1.47 | 4.87 | +0.42 | 14.5 | +0.04 | 0.38 | 2.64 | 21W06 | 5 | 100.5 | 106 | 99 | 103.5 | +3 | +2.99 | 6.97 | 9.54 | 1.91 | 9.84 | 1.97 | +0.25 | +0.06 | -0.16 | +0.15 | 4.48 | -0.1 | 14.1 | +0 | 0.34 | 2.45 | 21W05 | 5 | 107 | 111.5 | 100.5 | 100.5 | -4.5 | -4.29 | 10.5 | 19.8 | 3.96 | 21.2 | 4.25 | -1.86 | +0.09 | -0.01 | -1.79 | 4.37 | +0.49 | 14.2 | -0.03 | 0.34 | 2.41 | 21W04 | 5 | 100.5 | 106 | 96.3 | 105 | +4.5 | +4.48 | 9.65 | 19.5 | 3.89 | 19.9 | 3.98 | -0.4 | +0.28 | +0.54 | +0.42 | 5.02 | +0.07 | 13.7 | +0.05 | 0.37 | 2.69 | 21W03 | 5 | 108 | 108.5 | 100 | 100.5 | -8.5 | -7.8 | 7.8 | 20.7 | 4.14 | 21.4 | 4.29 | -1.76 | -1.37 | -0.58 | -3.72 | 5.04 | -0.63 | 13.6 | -0.01 | 0.32 | 2.32 | 21W02 | 5 | 107.5 | 115.5 | 105 | 109 | +2 | +1.87 | 9.81 | 25.2 | 5.05 | 27.7 | 5.54 | -2.11 | -0.6 | +0.85 | -1.87 | 5.37 | +0.66 | 14.2 | -0.02 | 0.32 | 2.26 | 21W01 | 4 | 112 | 112.5 | 107 | 107 | -5.5 | -4.89 | 4.89 | 16.5 | 4.12 | 18 | 4.5 | -2.37 | -1.7 | -0.26 | -4.33 | 6.14 | +0.24 | 13.6 | -0.2 | 0.34 | 2.49 | 20W52 | 5 | 113.5 | 122.5 | 111.5 | 112.5 | +0.5 | +0.45 | 9.82 | 26.4 | 5.28 | 30.6 | 6.13 | -2.19 | -0.84 | +0.08 | -2.96 | 7.15 | +0.46 | 13.3 | -0.1 | 0.54 | 4.02 | 20W51 | 5 | 120 | 120.5 | 109 | 112 | -8 | -6.67 | 9.58 | 24.1 | 4.82 | 27.4 | 5.48 | +2.62 | -3.24 | -0.72 | -1.34 | 8.31 | +0.45 | 12.9 | -0.11 | 0.64 | 4.97 | 20W50 | 5 | 124.5 | 126 | 119 | 120 | -4 | -3.23 | 5.65 | 17.8 | 3.56 | 21.7 | 4.35 | -1.61 | -2.13 | -0.54 | -4.28 | 7.08 | +0.31 | 12.4 | -0.29 | 0.75 | 6.05 | 20W49 | 5 | 131 | 134.5 | 123.5 | 124 | -5 | -3.88 | 8.53 | 23.7 | 4.74 | 30.6 | 6.12 | +1.36 | -0.64 | -0.2 | +0.52 | 7.77 | -0.52 | 12.1 | -0.55 | 1.04 | 8.62 | 20W48 | 5 | 123.5 | 130 | 119 | 129 | +5.5 | +4.45 | 8.91 | 34.8 | 6.96 | 43.4 | 8.68 | -0.27 | -1.62 | +0.57 | -1.32 | 7.27 | +0.55 | 12.6 | -1.14 | 1.59 | 12.6 | 20W47 | 5 | 130.5 | 131 | 122 | 123.5 | -6.5 | -5 | 6.92 | 23.3 | 4.66 | 29.2 | 5.85 | -2 | -2.29 | -0.43 | -4.72 | 7.2 | +0.49 | 12.1 | -7.8 | 2.73 | 22.6 | 20W46 | 5 | 133.5 | 136 | 128 | 130 | -1 | -0.76 | 6.11 | 23.9 | 4.77 | 31.6 | 6.31 | -0.56 | +0.28 | -0.2 | -0.48 | 7.73 | -0.64 | 11.6 | -0.08 | 10.5 | 90.8 | 20W45 | 5 | 130.5 | 135.5 | 127 | 131 | +1 | +0.77 | 6.54 | 26.3 | 5.26 | 34.5 | 6.9 | +0.78 | -0.03 | +0.06 | +0.81 | 7.97 | -0.82 | 12.2 | -0.19 | 10.6 | 86.7 | 20W44 | 5 | 133 | 137 | 128.5 | 130 | -2 | -1.52 | 6.44 | 20.9 | 4.17 | 27.8 | 5.55 | -0.45 | +0.99 | +0.17 | +0.7 | 7.72 | +0.14 | 13.1 | +0.06 | 10.8 | 82.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 135 | 136.5 | 127 | 132 | -2.5 | -1.86 | 7.06 | 25.2 | 5.04 | 33.3 | 6.67 | +0.48 | -0.37 | -0.74 | -0.64 | 7.96 | -0.69 | 12.9 | -0.23 | 10.7 | 83.1 | 20W42 | 5 | 133 | 145.5 | 133 | 134.5 | -0.5 | -0.37 | 9.26 | 86.5 | 17.3 | 121 | 24.2 | -3.34 | +2.55 | +0.17 | -0.62 | 7.89 | -0.24 | 13.6 | +0.56 | 11 | 80.6 | 20W41 | 4 | 128.5 | 142 | 126.5 | 135 | +7 | +5.47 | 12.1 | 63.5 | 15.9 | 86.5 | 21.6 | +1.1 | +0.66 | +0.62 | +2.39 | 9.4 | +0.68 | 13.9 | +0.9 | 10.4 | 75.2 | 20W40 | 3 | 126 | 128 | 122 | 128 | +4.5 | +3.64 | 4.86 | 35.5 | 11.8 | 44.4 | 14.8 | +0.93 | -0.06 | -0.15 | +0.72 | 8.74 | -0.53 | 13.2 | +0.05 | 9.51 | 72.3 | 20W39 | 5 | 135.5 | 141.5 | 121.5 | 123.5 | -11.5 | -8.52 | 14.8 | 104 | 20.9 | 139 | 27.7 | -1.49 | +1.8 | -0.41 | -0.11 | 8.8 | -1.44 | 13.7 | +0.27 | 9.46 | 69.1 | 20W38 | 5 | 131 | 136 | 124.5 | 135 | +4.5 | +3.45 | 8.81 | 66.8 | 13.4 | 87.3 | 17.5 | +5.78 | +0.85 | -0.24 | +6.38 | 9.51 | -0.93 | 15.1 | +0.48 | 9.19 | 60.8 | 20W37 | 5 | 127 | 141 | 123 | 130.5 | +6.5 | +5.24 | 14.5 | 137 | 27.3 | 181 | 36.3 | -1.32 | +3.14 | -1.4 | +0.42 | 6.84 | +0.84 | 16.1 | +2.06 | 8.72 | 54.3 | 20W36 | 5 | 115 | 127 | 114 | 124 | +10.5 | +9.25 | 11.5 | 92.3 | 18.5 | 113 | 22.5 | +3.88 | +2.95 | -0.32 | +6.5 | 7.65 | -1.06 | 15.2 | +0.96 | 6.65 | 43.7 | 20W35 | 5 | 102.5 | 119 | 100.5 | 113.5 | +11 | +10.7 | 18 | 87.4 | 17.5 | 97.3 | 19.5 | +0.85 | +1.41 | +0.23 | +2.49 | 6.16 | +0.94 | 16.3 | +3.45 | 5.69 | 35 | 20W34 | 5 | 99.2 | 111 | 96.3 | 102.5 | +4 | +4.06 | 14.9 | 69.5 | 13.9 | 72.3 | 14.5 | +1.57 | +1.19 | -0.37 | +2.38 | 5.68 | -0.5 | 15.3 | +2.24 | 2.24 | 14.6 | 20W33 | 5 | 99.9 | 104 | 95.3 | 98.5 | -1.5 | -1.5 | 8.7 | 65 | 13 | 64.8 | 13 | -0.21 | +0.08 | -1.39 | -1.52 | 5.29 | -1.99 | 15.8 | -1.51 | 0 | 0.03 | 20W32 | 5 | 93.4 | 100 | 92.2 | 100 | +7.8 | +8.46 | 8.46 | 52.6 | 10.5 | 50.5 | 10.1 | -1.35 | -0.2 | +2.38 | +0.84 | 5.58 | +1.94 | 17.8 | -0.15 | 1.51 | 8.48 | 20W31 | 5 | 88.6 | 96.9 | 87 | 92.2 | +4.5 | +5.13 | 11.3 | 65.7 | 13.1 | 60.9 | 12.2 | +4.58 | +0.45 | +0.55 | +5.57 | 6.67 | +0.03 | 15.9 | +0.66 | 1.66 | 10.5 | 20W30 | 5 | 87.4 | 92.5 | 85.7 | 87.7 | +1.1 | +1.27 | 7.85 | 36.2 | 7.24 | 32.3 | 6.46 | +3.36 | +0.13 | -0.15 | +3.35 | 5.63 | -0.82 | 15.9 | -0.15 | 1 | 6.29 | 20W29 | 5 | 86.7 | 90.1 | 83.7 | 86.6 | +1.4 | +1.64 | 7.51 | 45.1 | 9.01 | 39.3 | 7.85 | -0.92 | -0.45 | -0.25 | -1.62 | 4.55 | -0.08 | 16.7 | +0.25 | 1.14 | 6.86 | 20W28 | 5 | 85.1 | 88.3 | 80.5 | 85.2 | +0.4 | +0.47 | 9.2 | 36.6 | 7.31 | 30.9 | 6.19 | -0.21 | -4.03 | +0.62 | -3.61 | 4.53 | +0.88 | 16.8 | -0.06 | 0.89 | 5.33 | 20W27 | 5 | 85.9 | 86.9 | 83.3 | 84.8 | -1.3 | -1.51 | 4.18 | 14.7 | 2.94 | 12.4 | 2.49 | -0.77 | -1.47 | -1.03 | -3.27 | 4.36 | +0.93 | 15.9 | -0.22 | 0.96 | 6.01 | 20W26 | 3 | 86.6 | 87.8 | 85.9 | 86.1 | -0.7 | -0.81 | 2.19 | 5.16 | 1.72 | 4.47 | 1.49 | -0.53 | 0 | -0.12 | -0.65 | 4.34 | -0.27 | 15 | 0 | 1.18 | 7.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 87.6 | 88.7 | 86 | 86.8 | -0.2 | -0.23 | 3.1 | 13.9 | 2.77 | 12.1 | 2.42 | -1.63 | -0.35 | -0.14 | -2.12 | 4.38 | +0.49 | 15.2 | -0.24 | 1.18 | 7.77 | 20W24 | 5 | 93.8 | 93.9 | 85 | 87 | -4.4 | -4.81 | 9.74 | 32.9 | 6.58 | 29.8 | 5.97 | -0.16 | -0.58 | -0.94 | -1.68 | 4.64 | +0.28 | 14.7 | -0.17 | 1.43 | 9.68 | 20W23 | 5 | 90.1 | 91.8 | 88 | 91.4 | +1.9 | +2.12 | 4.25 | 25.5 | 5.1 | 22.9 | 4.57 | -1.46 | -0.44 | +0.31 | -1.59 | 4.81 | -0.77 | 14.5 | -0.14 | 1.6 | 11.1 | 20W22 | 5 | 84.8 | 95 | 83.1 | 89.5 | +5.2 | +6.17 | 14.1 | 56.5 | 11.3 | 51.2 | 10.2 | +5.05 | +1.15 | +1.06 | +7.26 | 5.4 | -0.66 | 15.2 | +0.79 | 1.73 | 11.4 | 20W21 | 5 | 84 | 89.5 | 83.5 | 84.3 | +1.1 | +1.32 | 7.21 | 28.9 | 5.77 | 25 | 4.99 | -2.53 | +0.02 | -0.06 | -2.58 | 2.74 | +0.49 | 15.9 | +0.03 | 0.94 | 5.93 | 20W20 | 5 | 90 | 90.4 | 81.1 | 83.2 | -6.4 | -7.14 | 10.4 | 32.6 | 6.51 | 28.2 | 5.65 | -0.53 | -0.07 | -0.4 | -1 | 3.25 | +0.21 | 15.4 | -0.4 | 0.91 | 5.91 | 20W19 | 5 | 83.5 | 94.8 | 82.9 | 89.6 | +5.8 | +6.92 | 14.2 | 75 | 15 | 67.4 | 13.5 | +0.87 | -0.06 | -0.6 | +0.2 | 3.44 | +1.48 | 15.2 | +0.7 | 1.31 | 8.6 | 20W18 | 4 | 79 | 84.2 | 78.6 | 83.8 | +5.2 | +6.62 | 7.12 | 14.4 | 3.59 | 11.8 | 2.94 | +1.05 | -0.13 | +0.63 | +1.56 | 3.17 | +0.02 | 13.7 | +0.04 | 0.61 | 4.43 | 20W17 | 5 | 81.8 | 84.1 | 78.5 | 78.6 | -3.2 | -3.91 | 6.85 | 16.8 | 3.37 | 13.6 | 2.73 | -0.16 | -1.56 | -0.31 | -2.03 | 2.91 | -0.22 | 13.7 | +0.3 | 0.57 | 4.15 | 20W16 | 5 | 84.4 | 85.8 | 81.6 | 81.8 | -2.7 | -3.2 | 4.97 | 21.2 | 4.25 | 17.6 | 3.52 | -1.13 | -0.43 | -0.28 | -1.83 | 3.45 | +0.19 | 13.9 | +0.22 | 0.27 | 1.95 | 20W15 | 5 | 80 | 85.2 | 78.6 | 84.5 | +5.6 | +7.1 | 8.37 | 31.5 | 6.31 | 26.1 | 5.21 | +3.55 | +0.15 | +0.76 | +4.46 | 4.69 | -0.62 | 13.7 | -1.72 | 0.06 | 0.41 | 20W14 | 3 | 75 | 79.2 | 73.8 | 78.9 | +3.3 | +4.37 | 7.14 | 19.2 | 6.4 | 14.7 | 4.92 | -1.36 | +0.16 | +0.12 | -1.08 | 3.17 | +0.59 | 14.3 | -0.26 | 1.78 | 12.4 | 20W13 | 5 | 70.9 | 77.6 | 68 | 75.6 | +2.6 | +3.56 | 13.2 | 29.2 | 5.83 | 21.8 | 4.36 | -0.46 | +0.06 | -0.54 | -0.95 | 3.76 | -0.03 | 13.7 | -0.4 | 2.03 | 14.8 | 20W12 | 5 | 85.5 | 87.7 | 71.6 | 73 | -11.4 | -13.5 | 19.1 | 89.3 | 17.9 | 71.5 | 14.3 | +1.87 | +2.17 | -1.1 | +2.94 | 4.62 | -1.83 | 13.8 | 0 | 2.43 | 17.6 | 20W11 | 5 | 79.5 | 85 | 76 | 84.4 | +5.7 | +7.24 | 11.4 | 90.2 | 18 | 73.4 | 14.7 | +3.17 | +4.13 | +0.64 | +7.95 | 4.06 | -0.37 | 15.6 | +1.21 | 2.43 | 15.6 | 20W10 | 5 | 74 | 80.7 | 72.9 | 78.7 | +5.1 | +6.93 | 10.6 | 44.3 | 8.85 | 34.5 | 6.9 | +1.61 | +1.33 | +0.99 | +3.92 | 3.19 | +0.47 | 16 | +0.48 | 1.22 | 7.64 | 20W09 | 4 | 73.5 | 79.6 | 72.2 | 73.6 | +0.5 | +0.68 | 10.1 | 35.8 | 8.94 | 27.2 | 6.8 | +3.2 | +1.53 | +0.64 | +5.37 | 3.5 | +0.32 | 15.5 | +0.2 | 0.74 | 4.78 | 20W08 | 5 | 69.6 | 73.4 | 69.6 | 73.1 | +3.6 | +5.18 | 5.47 | 14.5 | 2.9 | 10.5 | 2.1 | +1.69 | +0.25 | +0.28 | +2.22 | 2.34 | +0.45 | 15.2 | +0.03 | 0.54 | 3.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 66.5 | 69.7 | 66 | 69.5 | +2.1 | +3.12 | 5.49 | 7.88 | 1.58 | 5.41 | 1.08 | +1.17 | +0.37 | +0.18 | +1.72 | 2.12 | -0.69 | 14.7 | -0.01 | 0.51 | 3.44 | 20W06 | 5 | 66.5 | 70 | 63 | 67.4 | -1.2 | -1.75 | 10.2 | 9.49 | 1.9 | 6.43 | 1.29 | +0.31 | -0.7 | -0.13 | -0.52 | 1.73 | -0.55 | 15.4 | +0.14 | 0.51 | 3.34 | 20W05 | 2 | 68.5 | 70.5 | 66.7 | 68.6 | -3.2 | -4.46 | 5.29 | 6.06 | 3.03 | 4.12 | 2.06 | -0.21 | +0.14 | -0.12 | -0.19 | 1.62 | +0.17 | 16 | -0.05 | 0.38 | 2.37 | 20W04 | 1 | 71.9 | 72.6 | 71.8 | 71.8 | 0 | 0 | 1.11 | 1.08 | 1.08 | 0.78 | 0.78 | -0.16 | -0.1 | 0 | -0.26 | 1.62 | +0.06 | 15.8 | -0.01 | 0.43 | 2.71 | 20W03 | 5 | 76 | 76 | 71.3 | 71.8 | +1.7 | +2.43 | 6.7 | 17.7 | 3.54 | 13 | 2.59 | -0.3 | -0.62 | -0.01 | -0.94 | 1.62 | +0.05 | 15.7 | -0.13 | 0.44 | 2.77 | 20W02 | 5 | 71.5 | 71.6 | 67.8 | 70.1 | -1.3 | -1.82 | 5.32 | 15.2 | 3.05 | 10.6 | 2.12 | -1.34 | -1.18 | -0.07 | -2.59 | 1.77 | -0.77 | 15.7 | +0.24 | 0.56 | 3.6 | 20W01 | 4 | 72.6 | 73.5 | 71.4 | 71.4 | -0.7 | -0.97 | 2.91 | 7.06 | 1.77 | 5.12 | 1.28 | -0.95 | 0 | -0.08 | -1.03 | 1.96 | -0.34 | 16.5 | 0 | 0.33 | 1.98 | 19W52 | 5 | 73.8 | 77.5 | 72 | 72.1 | -1.1 | -1.5 | 7.51 | 20.8 | 4.16 | 15.5 | 3.09 | -1.35 | +0.11 | +0.38 | -0.86 | 2.16 | -0.23 | 16.8 | -0.03 | 0.33 | 1.97 | 19W51 | 5 | 72.5 | 73.9 | 71.6 | 73.2 | +1.1 | +1.53 | 3.19 | 8.12 | 1.62 | 5.92 | 1.18 | +0.94 | 0 | +0.06 | +0.99 | 2.27 | -0.02 | 17 | -0.02 | 0.36 | 2.1 | 19W50 | 5 | 71.4 | 73.1 | 70.7 | 72.1 | +1.1 | +1.55 | 3.38 | 7.68 | 1.54 | 5.52 | 1.1 | +0.43 | 0 | +0.05 | +0.48 | 2.23 | +0.12 | 17 | -0.05 | 0.38 | 2.23 | 19W49 | 5 | 71.3 | 72.1 | 70.1 | 71 | -0.4 | -0.56 | 2.8 | 5.19 | 1.04 | 3.69 | 0.74 | -0.17 | -0.15 | -0.08 | -0.4 | 1.88 | -0.08 | 16.9 | -0.04 | 0.44 | 2.57 | 19W48 | 5 | 72.1 | 74.4 | 71.3 | 71.4 | -0.4 | -0.56 | 4.32 | 7.02 | 1.4 | 5.11 | 1.02 | +0.56 | -0.29 | -0.06 | +0.21 | 2.03 | -0.38 | 17 | -0.03 | 0.47 | 2.77 | 19W47 | 5 | 73.5 | 73.5 | 71.6 | 71.8 | -1 | -1.37 | 2.61 | 5.76 | 1.15 | 4.16 | 0.83 | -1.01 | 0 | -0.14 | -1.16 | 1.76 | +0.07 | 17.4 | -0.12 | 0.5 | 2.87 | 19W46 | 5 | 76.1 | 76.2 | 72.4 | 72.8 | -2.8 | -3.7 | 5.03 | 13.8 | 2.76 | 10.2 | 2.05 | -0.09 | 0 | -0.23 | -0.32 | 2.05 | -0.87 | 17.3 | -0.11 | 0.62 | 3.57 | 19W45 | 5 | 73.3 | 77.6 | 71.9 | 75.6 | +2.8 | +3.85 | 7.83 | 29.1 | 5.82 | 22.1 | 4.42 | +1.75 | +0.76 | -0.06 | +2.44 | 2.43 | +0.4 | 18.2 | +0.17 | 0.73 | 4 | 19W44 | 5 | 71.7 | 73.2 | 70.1 | 72.8 | +1.3 | +1.82 | 4.34 | 13.3 | 2.66 | 9.55 | 1.91 | -1.63 | +0.2 | +0.08 | -1.34 | 1.79 | +0.11 | 17.8 | -0.01 | 0.56 | 3.13 | 19W43 | 5 | 75.4 | 75.4 | 71.3 | 71.5 | -3.6 | -4.79 | 5.46 | 11.4 | 2.28 | 8.37 | 1.67 | -1.58 | 0 | -0.42 | -2 | 1.94 | -0.81 | 17.7 | -0.18 | 0.57 | 3.2 | 19W42 | 5 | 78.6 | 79.5 | 74.7 | 75.1 | -2.3 | -2.97 | 6.2 | 16 | 3.2 | 12.3 | 2.46 | -0.42 | +0.02 | -0.19 | -0.59 | 2.49 | -0.07 | 18.5 | -0.19 | 0.74 | 4.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 75.4 | 77.6 | 74.6 | 77.4 | +2.9 | +3.89 | 4.03 | 11.1 | 3.71 | 8.54 | 2.85 | +0.55 | 0 | +0.32 | +0.86 | 2.35 | -0.58 | 18.5 | +0.25 | 0.93 | 5.03 | 19W40 | 4 | 74.3 | 77 | 73.5 | 74.5 | +0.6 | +0.81 | 4.74 | 7.93 | 1.98 | 5.97 | 1.49 | -0.81 | 0 | +0.09 | -0.72 | 2 | -0.07 | 19.1 | +0.01 | 0.68 | 3.58 | 19W39 | 5 | 75.8 | 78.2 | 73.5 | 73.9 | -1.9 | -2.51 | 6.2 | 13.8 | 2.75 | 10.5 | 2.1 | -0.95 | -0.18 | -0.37 | -1.5 | 2.03 | +0.12 | 19.2 | +0.04 | 0.67 | 3.49 | 19W38 | 5 | 78 | 80.6 | 75.8 | 75.8 | -1 | -1.3 | 6.25 | 22.6 | 4.52 | 17.6 | 3.52 | +0.14 | 0 | +0.05 | +0.19 | 2.6 | -0.29 | 19.1 | +0.63 | 0.63 | 3.31 | 19W37 | 4 | 76.4 | 77.8 | 74.1 | 76.8 | +0.8 | +1.05 | 4.87 | 13.7 | 3.44 | 10.5 | 2.62 | +1.61 | 0 | +0.03 | +1.64 | 2.74 | +0.04 | 19.4 | -0.83 | 0 | 0 | 19W36 | 5 | 69.4 | 76.4 | 68.7 | 76 | +6.7 | +9.67 | 11.1 | 20.1 | 4.01 | 14.9 | 2.98 | +0.48 | 0 | +0.73 | +1.21 | 1.92 | +0.07 | 19.3 | -0.19 | 0.83 | 4.3 | 19W35 | 5 | 70.5 | 72 | 68 | 69.3 | -2.2 | -3.08 | 5.59 | 11.3 | 2.26 | 7.88 | 1.58 | -0.23 | -1.47 | -0.23 | -1.93 | 1.72 | +0.09 | 19.3 | -0.2 | 1.02 | 5.31 | 19W34 | 5 | 74 | 74.3 | 70 | 71.5 | -2 | -2.72 | 5.85 | 10.3 | 2.05 | 7.4 | 1.48 | -0.44 | -0.97 | -0.02 | -1.42 | 1.78 | -0.22 | 19.2 | -0.17 | 1.22 | 6.36 | 19W33 | 5 | 74.9 | 75.4 | 70.7 | 73.5 | -0.8 | -1.08 | 6.33 | 7.2 | 1.44 | 5.28 | 1.06 | -0.2 | -0.05 | -0.04 | -0.28 | 1.86 | -0.12 | 19.4 | -0.14 | 1.39 | 7.16 | 19W32 | 4 | 72.5 | 74.5 | 70.7 | 74.3 | +0.9 | +1.23 | 5.18 | 8.07 | 2.02 | 5.88 | 1.47 | -0.68 | 0 | +0.13 | -0.55 | 1.82 | +0.12 | 19.5 | -0.2 | 1.53 | 7.84 | 19W31 | 5 | 82.1 | 82.2 | 72.2 | 73.4 | -8.2 | -10 | 12.3 | 27.1 | 5.41 | 20.8 | 4.17 | -0.32 | +0.03 | -1.07 | -1.36 | 2.02 | -0.88 | 19.4 | -0.79 | 1.73 | 8.94 | 19W30 | 5 | 80.7 | 82.3 | 77.4 | 81.6 | +2.4 | +3.03 | 6.19 | 31.6 | 6.32 | 25.4 | 5.08 | -1.54 | +0.2 | +0.37 | -0.98 | 2.09 | +1.07 | 20.3 | +0.34 | 2.52 | 12.4 | 19W29 | 5 | 70 | 80.9 | 68.8 | 79.2 | +9.6 | +13.8 | 17.4 | 61 | 12.2 | 47.1 | 9.41 | +2.45 | +2.85 | +1.21 | +6.51 | 2.85 | -0.44 | 19.2 | +0.98 | 2.18 | 11.3 | 19W28 | 5 | 69.3 | 71.4 | 68.5 | 69.6 | +0.4 | +0.58 | 4.19 | 10.2 | 2.04 | 7.16 | 1.43 | +0.36 | +0.2 | +0.3 | +0.86 | 1.57 | +0.04 | 19.7 | -0.1 | 1.2 | 6.08 | 19W27 | 5 | 65.7 | 69.8 | 65 | 69.2 | +4.3 | +6.63 | 7.4 | 9.37 | 1.87 | 6.36 | 1.27 | -0.35 | +0.59 | +0.21 | +0.46 | 1.33 | -0.14 | 19.6 | -0.08 | 1.3 | 6.61 | 19W26 | 5 | 66.8 | 67 | 64.7 | 64.9 | -2 | -2.99 | 3.44 | 9.5 | 1.9 | 6.27 | 1.25 | -0.3 | 0 | +0.06 | -0.24 | 1.47 | -0.29 | 19.8 | -0.09 | 1.38 | 6.96 | 19W25 | 5 | 69.7 | 70.8 | 66.5 | 66.9 | -2.7 | -3.88 | 6.18 | 14.5 | 2.91 | 9.97 | 1.99 | +0.17 | -0.04 | -0.06 | +0.07 | 1.59 | -0.02 | 20 | -0.14 | 1.47 | 7.32 | 19W24 | 5 | 70.1 | 72.4 | 69 | 69.6 | +0.9 | +1.31 | 4.95 | 18.5 | 3.71 | 13 | 2.61 | -0.03 | 0 | +0.18 | +0.15 | 1.61 | +0.22 | 20.1 | +0.1 | 1.61 | 8.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 65.5 | 69.8 | 64 | 68.7 | +3.3 | +5.05 | 8.87 | 24.1 | 6.03 | 16.3 | 4.08 | +0.94 | +0.1 | +0.19 | +1.23 | 1.84 | -0.38 | 19.8 | +0.34 | 1.5 | 7.57 | 19W22 | 5 | 62.9 | 66 | 61.7 | 65.4 | +3.1 | +4.98 | 6.9 | 11.6 | 2.32 | 7.42 | 1.48 | +0.18 | -0.08 | +0.23 | +0.32 | 1.62 | -0.27 | 20.2 | -0.04 | 1.16 | 5.73 | 19W21 | 5 | 62 | 66.2 | 61.8 | 62.3 | +1.5 | +2.47 | 7.24 | 16.6 | 3.32 | 10.6 | 2.13 | -0.24 | +0.28 | +0.06 | +0.11 | 1.51 | +0.54 | 20.5 | +0.16 | 1.2 | 5.83 | 19W20 | 5 | 61 | 63 | 56.3 | 60.8 | 0 | 0 | 11 | 10.8 | 2.17 | 6.53 | 1.31 | -0.31 | 0 | -0.07 | -0.38 | 1.57 | -0.42 | 20 | +0.26 | 1.04 | 5.21 | 19W19 | 5 | 62.8 | 64.7 | 60.4 | 60.8 | -2.7 | -4.25 | 6.77 | 9.41 | 1.88 | 5.92 | 1.18 | -0.92 | +0.91 | -0.15 | -0.16 | 1.51 | -0.27 | 20.4 | -0.01 | 0.78 | 3.85 | 19W18 | 4 | 62.9 | 64.5 | 60.6 | 63.5 | +1.1 | +1.76 | 6.25 | 11.6 | 2.89 | 7.25 | 1.81 | -1.44 | 0 | -0.09 | -1.53 | 1.55 | +0.24 | 20.7 | +0.01 | 0.8 | 3.85 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|