(9958) 世紀鋼本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	212.5	+0.5	+0.24%	4.46	47.65	66.9	80.28	93.66	107	120.4	133.8
24W16	212	+5.5	+2.66%	4.46	47.53	66.9	80.28	93.66	107	120.4	133.8
24W15	206.5	-9.5	-4.4%	4.46	46.3	66.9	80.28	93.66	107	120.4	133.8
24W14	216	-2.5	-1.14%	4.46	48.43	66.9	80.28	93.66	107	120.4	133.8
24W13	218.5	-2.5	-1.13%	4.46	48.99	66.9	80.28	93.66	107	120.4	133.8
24W12	221	-4	-1.78%	4.46	49.55	66.9	80.28	93.66	107	120.4	133.8
24W11	225	-13.5	-5.66%	4.46	50.45	66.9	80.28	93.66	107	120.4	133.8
24W10	238.5	-21.5	-8.27%	4.46	53.48	66.9	80.28	93.66	107	120.4	133.8
24W09	260	+7	+2.77%	4.46	58.3	66.9	80.28	93.66	107	120.4	133.8
24W08	253	+5	+2.02%	4.46	56.73	66.9	80.28	93.66	107	120.4	133.8
24W07	248	+29	+13.2%	4.46	55.61	66.9	80.28	93.66	107	120.4	133.8
24W06	219	+2.5	+1.15%	4.46	49.1	66.9	80.28	93.66	107	120.4	133.8
24W05	216.5	-3	-1.37%	4.46	48.54	66.9	80.28	93.66	107	120.4	133.8
24W04	219.5	+28.5	+14.9%	4.46	49.22	66.9	80.28	93.66	107	120.4	133.8
24W03	191	+2	+1.06%	4.46	42.83	66.9	80.28	93.66	107	120.4	133.8
24W02	189	+5.5	+3%	4.46	42.38	66.9	80.28	93.66	107	120.4	133.8
24W01	183.5	+9	+5.16%	4.46	41.14	66.9	80.28	93.66	107	120.4	133.8
23W52	174.5	+3	+1.75%	4.46	39.13	66.9	80.28	93.66	107	120.4	133.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	171.5	-0.5	-0.29%	4.4	38.94	66.06	79.27	92.48	105.7	118.9	132.1
23W50	172	-10.5	-5.75%	4.35	39.56	65.21	78.25	91.3	104.3	117.4	130.4
23W49	182.5	+15.5	+9.28%	4.29	42.53	64.37	77.24	90.11	103	115.9	128.7
23W48	167	-6.5	-3.75%	4.23	39.43	63.52	76.23	88.93	101.6	114.3	127
23W47	173.5	+5	+2.97%	4.18	41.52	62.68	75.22	87.75	100.3	112.8	125.4
23W46	168.5	+9.5	+5.97%	4.12	40.87	61.84	74.2	86.57	98.94	111.3	123.7
23W45	159	+19	+13.6%	4.07	39.1	60.99	73.19	85.39	97.59	109.8	122
23W44	140	-27.5	-16.4%	4.01	34.91	60.15	72.18	84.21	96.24	108.3	120.3
23W43	167.5	-3	-1.76%	3.95	42.37	59.3	71.16	83.02	94.88	106.7	118.6
23W42	170.5	-1.5	-0.87%	3.9	43.75	58.46	70.15	81.84	93.53	105.2	116.9
23W41	172	-4	-2.27%	3.84	44.78	57.61	69.14	80.66	92.18	103.7	115.2
23W40	176	-5	-2.76%	3.78	46.5	56.77	68.12	79.48	90.83	102.2	113.5
23W39	181	0	0%	3.73	48.55	55.93	67.11	78.3	89.48	100.7	111.9
23W38	181	+2.5	+1.4%	3.67	49.29	55.08	66.1	77.12	88.13	99.15	110.2
23W37	178.5	+12	+7.21%	3.62	49.37	54.24	65.09	75.93	86.78	97.63	108.5
23W36	166.5	+7.5	+4.72%	3.56	46.77	53.39	64.07	74.75	85.43	96.11	106.8
23W35	159	+15	+10.4%	3.5	45.39	52.55	63.06	73.57	84.08	94.59	105.1
23W34	144	+5.5	+3.97%	3.45	41.77	51.71	62.05	72.39	82.73	93.07	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	138.5	-5	-3.48%	3.39	40.85	50.86	61.03	71.21	81.38	91.55	101.7
23W32	143.5	-9.5	-6.21%	3.33	43.03	50.02	60.02	70.02	80.03	90.03	100
23W31	153	-12.5	-7.55%	3.28	46.67	49.17	59.01	68.84	78.68	88.51	98.35
23W30	165.5	+16	+10.7%	3.22	51.37	48.33	58	67.66	77.33	86.99	96.66
23W29	149.5	+5.5	+3.82%	3.17	47.23	47.49	56.98	66.48	75.98	85.47	94.97
23W28	144	0	0%	3.11	46.31	46.64	55.97	65.3	74.63	83.95	93.28
23W27	144	+8	+5.88%	3.05	47.16	45.8	54.96	64.12	73.28	82.43	91.59
23W26	136	+24	+21.4%	3	45.38	44.95	53.94	62.93	71.92	80.92	89.91
23W25	112	-1	-0.88%	2.94	38.09	44.11	52.93	61.75	70.57	79.4	88.22
23W24	113	-3	-2.59%	2.88	39.18	43.26	51.92	60.57	69.22	77.88	86.53
23W23	116	+6	+5.45%	2.83	41.02	42.42	50.9	59.39	67.87	76.36	84.84
23W22	110	+7	+6.8%	2.77	39.69	41.58	49.89	58.21	66.52	74.84	83.15
23W21	103	+5	+5.1%	2.72	37.93	40.73	48.88	57.03	65.17	73.32	81.46
23W20	98	-2	-2%	2.66	36.85	39.89	47.87	55.84	63.82	71.8	79.78
23W19	100	-14	-12.3%	2.6	38.42	39.04	46.85	54.66	62.47	70.28	78.09
23W18	114	+3.5	+3.17%	2.55	44.76	38.2	45.84	53.48	61.12	68.76	76.4
23W17	110.5	-4.5	-3.91%	2.49	44.37	37.36	44.83	52.3	59.77	67.24	74.71
23W16	115	+3	+2.68%	2.43	47.25	36.51	43.81	51.12	58.42	65.72	73.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	112	+9.5	+9.27%	2.38	47.1	35.67	42.8	49.93	57.07	64.2	71.34
23W14	102.5	+7.9	+8.35%	2.32	44.15	34.82	41.79	48.75	55.72	62.68	69.65
23W13	94.6	-4.4	-4.44%	2.27	41.76	33.98	40.78	47.57	54.37	61.16	67.96
23W12	99	+1.4	+1.43%	2.21	44.82	33.14	39.76	46.39	53.02	59.64	66.27
23W11	97.6	-0.9	-0.91%	2.15	45.34	32.29	38.75	45.21	51.67	58.12	64.58
23W10	98.5	-4	-3.9%	2.1	46.98	31.45	37.74	44.03	50.32	56.6	62.89
23W09	102.5	-1.5	-1.44%	2.04	50.24	30.6	36.72	42.84	48.96	55.09	61.21
23W08	104	+1.5	+1.46%	1.98	52.42	29.76	35.71	41.66	47.61	53.57	59.52
23W07	102.5	+5.2	+5.34%	1.93	53.17	28.91	34.7	40.48	46.26	52.05	57.83
23W06	97.3	-7.7	-7.33%	1.87	51.99	28.07	33.68	39.3	44.91	50.53	56.14
23W05	105	+10	+10.5%	1.82	57.85	27.23	32.67	38.12	43.56	49.01	54.45
23W03	95	+3.3	+3.6%	1.76	54.01	26.38	31.66	36.94	42.21	47.49	52.76
23W02	91.7	+1.9	+2.12%	1.7	53.86	25.54	30.65	35.75	40.86	45.97	51.08
23W01	89.8	+1.2	+1.35%	1.65	54.55	24.69	29.63	34.57	39.51	44.45	49.39
22W53	88.6	-0.3	-0.34%	1.59	55.72	23.85	28.62	33.39	38.16	42.93	47.7
22W52	88.9	+1.2	+1.37%	1.66	53.41	24.97	29.96	34.95	39.95	44.94	49.93
22W51	87.7	-0.8	-0.9%	1.74	50.44	26.08	31.3	36.52	41.73	46.95	52.17
22W50	88.5	-0.2	-0.23%	1.81	48.81	27.2	32.64	38.08	43.52	48.96	54.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	88.7	+8.2	+10.2%	1.89	46.99	28.32	33.98	39.64	45.3	50.97	56.63
22W48	80.5	+1	+1.26%	1.96	41.03	29.43	35.32	41.2	47.09	52.98	58.86
22W47	79.5	+1	+1.27%	2.04	39.04	30.55	36.66	42.77	48.88	54.99	61.1
22W46	78.5	0	0%	2.11	37.19	31.66	38	44.33	50.66	57	63.33
22W45	78.5	-2.3	-2.85%	2.19	35.92	32.78	39.34	45.89	52.45	59.01	65.56
22W44	80.8	+7.2	+9.78%	2.26	35.76	33.9	40.68	47.46	54.24	61.01	67.79
22W43	73.6	+8.2	+12.5%	2.33	31.53	35.01	42.02	49.02	56.02	63.02	70.03
22W42	65.4	-0.6	-0.91%	2.41	27.15	36.13	43.36	50.58	57.81	65.03	72.26
22W41	66	+3.2	+5.1%	2.48	26.58	37.25	44.7	52.14	59.59	67.04	74.49
22W40	62.8	-7.6	-10.8%	2.56	24.56	38.36	46.04	53.71	61.38	69.05	76.72
22W39	70.4	-11.5	-14%	2.63	26.75	39.48	47.37	55.27	63.17	71.06	78.96
22W38	81.9	-1.3	-1.56%	2.71	30.26	40.6	48.71	56.83	64.95	73.07	81.19
22W37	83.2	-1.4	-1.65%	2.78	29.92	41.71	50.05	58.4	66.74	75.08	83.42
22W36	84.6	-1.5	-1.74%	2.86	29.63	42.83	51.39	59.96	68.52	77.09	85.66
22W35	86.1	-0.4	-0.46%	2.93	29.39	43.94	52.73	61.52	70.31	79.1	87.89
22W34	86.5	-13.5	-13.5%	3	28.79	45.06	54.07	63.08	72.1	81.11	90.12
22W33	100	+1.1	+1.11%	3.08	32.48	46.18	55.41	64.65	73.88	83.12	92.35
22W32	98.9	-3.1	-3.04%	3.15	31.37	47.29	56.75	66.21	75.67	85.13	94.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	102	+4	+4.08%	3.23	31.61	48.41	58.09	67.77	77.46	87.14	96.82
22W30	98	+3.6	+3.81%	3.3	29.68	49.53	59.43	69.34	79.24	89.15	99.05
22W29	94.4	-10.6	-10.1%	3.38	27.96	50.64	60.77	70.9	81.03	91.16	101.3
22W28	105	-4	-3.67%	3.45	30.43	51.76	62.11	72.46	82.81	93.17	103.5
22W27	109	+1.5	+1.4%	3.52	30.92	52.88	63.45	74.02	84.6	95.18	105.8
22W26	107.5	+6.5	+6.44%	3.6	29.87	53.99	64.79	75.59	86.39	97.18	108
22W25	101	-12.5	-11%	3.67	27.49	55.11	66.13	77.15	88.17	99.19	110.2
22W24	113.5	+1	+0.89%	3.75	30.28	56.22	67.47	78.71	89.96	101.2	112.4
22W23	112.5	-0.5	-0.44%	3.82	29.43	57.34	68.81	80.28	91.74	103.2	114.7
22W22	113	-4.5	-3.83%	3.9	29	58.46	70.15	81.84	93.53	105.2	116.9
22W21	117.5	+1.5	+1.29%	3.97	29.59	59.57	71.49	83.4	95.32	107.2	119.1
22W20	116	-3.5	-2.93%	4.05	28.67	60.69	72.83	84.97	97.1	109.2	121.4
22W19	119.5	-8	-6.27%	4.12	29	61.81	74.17	86.53	98.89	111.3	123.6
22W18	127.5	-1	-0.78%	4.19	30.39	62.92	75.51	88.09	100.7	113.3	125.8
22W17	128.5	-2	-1.53%	4.27	30.1	64.04	76.85	89.65	102.5	115.3	128.1
22W16	130.5	+14	+12%	4.34	30.04	65.15	78.19	91.22	104.2	117.3	130.3
22W15	116.5	+1	+0.87%	4.42	26.37	66.27	79.53	92.78	106	119.3	132.5
22W14	115.5	-3.5	-2.94%	4.49	25.71	67.39	80.86	94.34	107.8	121.3	134.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	119	+10	+9.17%	4.57	26.06	68.5	82.2	95.91	109.6	123.3	137
22W12	109	+2.5	+2.35%	4.64	23.48	69.62	83.54	97.47	111.4	125.3	139.2
22W11	106.5	-5.5	-4.91%	4.72	22.58	70.74	84.88	99.03	113.2	127.3	141.5
22W10	112	+3.5	+3.23%	4.79	23.38	71.85	86.22	100.6	115	129.3	143.7
22W09	108.5	-3	-2.69%	4.86	22.3	72.97	87.56	102.2	116.8	131.3	145.9
22W08	111.5	0	0%	4.94	22.58	74.09	88.9	103.7	118.5	133.4	148.2
22W07	111.5	+5.5	+5.19%	5.01	22.24	75.2	90.24	105.3	120.3	135.4	150.4
22W05	106	-5	-4.5%	5.09	20.83	76.32	91.58	106.8	122.1	137.4	152.6
22W04	111	-4	-3.48%	5.16	21.5	77.43	92.92	108.4	123.9	139.4	154.9
22W03	115	-1.5	-1.29%	5.24	21.96	78.55	94.26	110	125.7	141.4	157.1
22W02	116.5	+6	+5.43%	5.31	21.93	79.67	95.6	111.5	127.5	143.4	159.3
22W01	110.5	0	0%	5.39	20.52	80.78	96.94	113.1	129.3	145.4	161.6
21W52	110.5	-6	-5.15%	5.46	20.24	81.9	98.28	114.7	131	147.4	163.8
21W51	116.5	+8	+7.37%	5.42	21.48	81.35	97.62	113.9	130.2	146.4	162.7
21W50	108.5	-2	-1.81%	5.39	20.14	80.8	96.96	113.1	129.3	145.4	161.6
21W49	110.5	+0.5	+0.45%	5.35	20.65	80.25	96.3	112.4	128.4	144.4	160.5
21W48	110	-1.5	-1.35%	5.31	20.7	79.7	95.64	111.6	127.5	143.5	159.4
21W47	111.5	+0.5	+0.45%	5.28	21.13	79.15	94.98	110.8	126.6	142.5	158.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	111	+0.5	+0.45%	5.24	21.18	78.6	94.32	110	125.8	141.5	157.2
21W45	110.5	-2.5	-2.21%	5.2	21.24	78.05	93.66	109.3	124.9	140.5	156.1
21W44	113	+7.5	+7.11%	5.17	21.87	77.5	93	108.5	124	139.5	155
21W43	105.5	-5	-4.52%	5.13	20.57	76.95	92.34	107.7	123.1	138.5	153.9
21W42	110.5	-10.5	-8.68%	5.09	21.7	76.4	91.68	107	122.2	137.5	152.8
21W41	121	+8	+7.08%	5.06	23.93	75.85	91.02	106.2	121.4	136.5	151.7
21W40	113	+10.5	+10.2%	5.02	22.51	75.3	90.36	105.4	120.5	135.5	150.6
21W39	102.5	-1	-0.97%	4.98	20.57	74.75	89.7	104.6	119.6	134.6	149.5
21W38	103.5	-6	-5.48%	4.95	20.92	74.2	89.04	103.9	118.7	133.6	148.4
21W37	109.5	+1	+0.92%	4.91	22.3	73.65	88.38	103.1	117.8	132.6	147.3
21W36	108.5	-4.5	-3.98%	4.87	22.26	73.1	87.72	102.3	117	131.6	146.2
21W35	113	+4.5	+4.15%	4.84	23.36	72.55	87.06	101.6	116.1	130.6	145.1
21W34	108.5	-7.5	-6.47%	4.8	22.6	72	86.4	100.8	115.2	129.6	144
21W33	116	-0.5	-0.43%	4.76	24.35	71.45	85.74	100	114.3	128.6	142.9
21W32	116.5	-5	-4.12%	4.73	24.65	70.9	85.08	99.26	113.4	127.6	141.8
21W31	121.5	-5	-3.95%	4.69	25.91	70.35	84.42	98.49	112.6	126.6	140.7
21W30	126.5	-1.5	-1.17%	4.65	27.18	69.8	83.76	97.72	111.7	125.6	139.6
21W29	128	-1	-0.78%	4.62	27.73	69.25	83.1	96.95	110.8	124.6	138.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	129	-4.5	-3.37%	4.58	28.17	68.7	82.44	96.18	109.9	123.7	137.4
21W27	133.5	+2	+1.52%	4.54	29.38	68.15	81.78	95.41	109	122.7	136.3
21W26	131.5	-1	-0.75%	4.51	29.18	67.6	81.12	94.64	108.2	121.7	135.2
21W25	132.5	+8	+6.43%	4.47	29.64	67.05	80.46	93.87	107.3	120.7	134.1
21W24	124.5	+8.5	+7.33%	4.43	28.08	66.5	79.8	93.1	106.4	119.7	133
21W23	116	+10	+9.43%	4.4	26.38	65.95	79.14	92.33	105.5	118.7	131.9
21W22	106	+2	+1.92%	4.36	24.31	65.4	78.48	91.56	104.6	117.7	130.8
21W21	104	-2	-1.89%	4.32	24.06	64.85	77.82	90.79	103.8	116.7	129.7
21W20	106	-10.5	-9.01%	4.29	24.73	64.3	77.16	90.02	102.9	115.7	128.6
21W19	116.5	+0.5	+0.43%	4.25	27.41	63.75	76.5	89.25	102	114.8	127.5
21W18	116	+4	+3.57%	4.21	27.53	63.2	75.84	88.48	101.1	113.8	126.4
21W17	112	-2	-1.75%	4.18	26.82	62.65	75.18	87.71	100.2	112.8	125.3
21W16	114	+6	+5.56%	4.14	27.54	62.1	74.52	86.94	99.36	111.8	124.2
21W15	108	+2	+1.89%	4.1	26.32	61.55	73.86	86.17	98.48	110.8	123.1
21W14	106	+0.5	+0.47%	4.07	26.07	61	73.2	85.4	97.6	109.8	122
21W13	105.5	-6	-5.38%	4.03	26.18	60.45	72.54	84.63	96.72	108.8	120.9
21W12	111.5	-0.5	-0.45%	3.99	27.92	59.9	71.88	83.86	95.84	107.8	119.8
21W11	112	0	0%	3.96	28.31	59.35	71.22	83.09	94.96	106.8	118.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	112	-2	-1.75%	3.92	28.57	58.8	70.56	82.32	94.08	105.8	117.6
21W09	114	+2.5	+2.24%	3.88	29.36	58.25	69.9	81.55	93.2	104.8	116.5
21W08	111.5	+8	+7.73%	3.85	28.99	57.7	69.24	80.78	92.32	103.9	115.4
21W06	103.5	+3	+2.99%	3.81	27.17	57.15	68.58	80.01	91.44	102.9	114.3
21W05	100.5	-4.5	-4.29%	3.77	26.63	56.6	67.92	79.24	90.56	101.9	113.2
21W04	105	+4.5	+4.48%	3.74	28.1	56.05	67.26	78.47	89.68	100.9	112.1
21W03	100.5	-8.5	-7.8%	3.7	27.16	55.5	66.6	77.7	88.8	99.9	111
21W02	109	+2	+1.87%	3.66	29.75	54.95	65.94	76.93	87.92	98.91	109.9
21W01	107	-5.5	-4.89%	3.63	29.5	54.4	65.28	76.16	87.04	97.92	108.8
20W52	112.5	+0.5	+0.45%	3.59	31.34	53.85	64.62	75.39	86.16	96.93	107.7
20W51	112	-8	-6.67%	3.59	31.21	53.83	64.6	75.37	86.13	96.9	107.7
20W50	120	-4	-3.23%	3.59	33.45	53.82	64.58	75.34	86.1	96.87	107.6
20W49	124	-5	-3.88%	3.59	34.57	53.8	64.56	75.32	86.08	96.84	107.6
20W48	129	+5.5	+4.45%	3.59	35.98	53.78	64.54	75.29	86.05	96.81	107.6
20W47	123.5	-6.5	-5%	3.58	34.46	53.76	64.52	75.27	86.02	96.77	107.5
20W46	130	-1	-0.76%	3.58	36.28	53.75	64.5	75.24	85.99	96.74	107.5
20W45	131	+1	+0.77%	3.58	36.57	53.73	64.47	75.22	85.97	96.71	107.5
20W44	130	-2	-1.52%	3.58	36.31	53.71	64.45	75.2	85.94	96.68	107.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	132	-2.5	-1.86%	3.58	36.88	53.69	64.43	75.17	85.91	96.65	107.4
20W42	134.5	-0.5	-0.37%	3.58	37.59	53.68	64.41	75.15	85.88	96.62	107.4
20W41	135	+7	+5.47%	3.58	37.74	53.66	64.39	75.12	85.86	96.59	107.3
20W40	128	+4.5	+3.64%	3.58	35.79	53.64	64.37	75.1	85.83	96.56	107.3
20W39	123.5	-11.5	-8.52%	3.58	34.55	53.62	64.35	75.07	85.8	96.52	107.2
20W38	135	+4.5	+3.45%	3.57	37.77	53.61	64.33	75.05	85.77	96.49	107.2
20W37	130.5	+6.5	+5.24%	3.57	36.53	53.59	64.31	75.03	85.74	96.46	107.2
20W36	124	+10.5	+9.25%	3.57	34.72	53.57	64.29	75	85.72	96.43	107.1
20W35	113.5	+11	+10.7%	3.57	31.79	53.56	64.27	74.98	85.69	96.4	107.1
20W34	102.5	+4	+4.06%	3.57	28.72	53.54	64.25	74.95	85.66	96.37	107.1
20W33	98.5	-1.5	-1.5%	3.57	27.61	53.52	64.23	74.93	85.63	96.34	107
20W32	100	+7.8	+8.46%	3.57	28.04	53.5	64.2	74.91	85.61	96.31	107
20W31	92.2	+4.5	+5.13%	3.57	25.86	53.49	64.18	74.88	85.58	96.28	107
20W30	87.7	+1.1	+1.27%	3.56	24.6	53.47	64.16	74.86	85.55	96.24	106.9
20W29	86.6	+1.4	+1.64%	3.56	24.3	53.45	64.14	74.83	85.52	96.21	106.9
20W28	85.2	+0.4	+0.47%	3.56	23.92	53.43	64.12	74.81	85.5	96.18	106.9
20W27	84.8	-1.3	-1.51%	3.56	23.81	53.42	64.1	74.78	85.47	96.15	106.8
20W26	86.1	-0.7	-0.81%	3.56	24.19	53.4	64.08	74.76	85.44	96.12	106.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	86.8	-0.2	-0.23%	3.56	24.39	53.38	64.06	74.74	85.41	96.09	106.8
20W24	87	-4.4	-4.81%	3.56	24.45	53.37	64.04	74.71	85.38	96.06	106.7
20W23	91.4	+1.9	+2.12%	3.56	25.7	53.35	64.02	74.69	85.36	96.03	106.7
20W22	89.5	+5.2	+6.17%	3.56	25.17	53.33	64	74.66	85.33	96	106.7
20W21	84.3	+1.1	+1.32%	3.55	23.72	53.31	63.98	74.64	85.3	95.96	106.6
20W20	83.2	-6.4	-7.14%	3.55	23.42	53.3	63.96	74.61	85.27	95.93	106.6
20W19	89.6	+5.8	+6.92%	3.55	25.23	53.28	63.93	74.59	85.25	95.9	106.6
20W18	83.8	+5.2	+6.62%	3.55	23.6	53.26	63.91	74.57	85.22	95.87	106.5
20W17	78.6	-3.2	-3.91%	3.55	22.14	53.24	63.89	74.54	85.19	95.84	106.5
20W16	81.8	-2.7	-3.2%	3.55	23.05	53.23	63.87	74.52	85.16	95.81	106.5
20W15	84.5	+5.6	+7.1%	3.55	23.82	53.21	63.85	74.49	85.14	95.78	106.4
20W14	78.9	+3.3	+4.37%	3.55	22.25	53.19	63.83	74.47	85.11	95.75	106.4
20W13	75.6	+2.6	+3.56%	3.54	21.33	53.18	63.81	74.44	85.08	95.72	106.4
20W12	73	-11.4	-13.5%	3.54	20.6	53.16	63.79	74.42	85.05	95.68	106.3
20W11	84.4	+5.7	+7.24%	3.54	23.82	53.14	63.77	74.4	85.02	95.65	106.3
20W10	78.7	+5.1	+6.93%	3.54	22.22	53.12	63.75	74.37	85	95.62	106.2
20W09	73.6	+0.5	+0.68%	3.54	20.79	53.11	63.73	74.35	84.97	95.59	106.2
20W08	73.1	+3.6	+5.18%	3.54	20.65	53.09	63.71	74.32	84.94	95.56	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	69.5	+2.1	+3.12%	3.54	19.64	53.07	63.69	74.3	84.91	95.53	106.1
20W06	67.4	-1.2	-1.75%	3.54	19.06	53.05	63.66	74.28	84.89	95.5	106.1
20W05	68.6	-3.2	-4.46%	3.54	19.4	53.04	63.64	74.25	84.86	95.47	106.1
20W04	71.8	0	0%	3.53	20.31	53.02	63.62	74.23	84.83	95.43	106
20W03	71.8	+1.7	+2.43%	3.53	20.32	53	63.6	74.2	84.8	95.4	106
20W02	70.1	-1.3	-1.82%	3.53	19.85	52.98	63.58	74.18	84.78	95.37	106
20W01	71.4	-0.7	-0.97%	3.53	20.22	52.97	63.56	74.15	84.75	95.34	105.9
19W52	72.1	-1.1	-1.5%	3.53	20.42	52.95	63.54	74.13	84.72	95.31	105.9
19W51	73.2	+1.1	+1.53%	3.53	20.74	52.95	63.54	74.13	84.72	95.31	105.9
19W50	72.1	+1.1	+1.55%	3.53	20.42	52.95	63.54	74.13	84.72	95.31	105.9
19W49	71	-0.4	-0.56%	3.53	20.11	52.95	63.54	74.13	84.72	95.31	105.9
19W48	71.4	-0.4	-0.56%	3.53	20.23	52.95	63.54	74.13	84.72	95.31	105.9
19W47	71.8	-1	-1.37%	3.53	20.34	52.95	63.54	74.13	84.72	95.31	105.9
19W46	72.8	-2.8	-3.7%	3.53	20.62	52.95	63.54	74.13	84.72	95.31	105.9
19W45	75.6	+2.8	+3.85%	3.53	21.42	52.95	63.54	74.13	84.72	95.31	105.9
19W44	72.8	+1.3	+1.82%	3.53	20.62	52.95	63.54	74.13	84.72	95.31	105.9
19W43	71.5	-3.6	-4.79%	3.53	20.25	52.95	63.54	74.13	84.72	95.31	105.9
19W42	75.1	-2.3	-2.97%	3.53	21.27	52.95	63.54	74.13	84.72	95.31	105.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	77.4	+2.9	+3.89%	3.53	21.93	52.95	63.54	74.13	84.72	95.31	105.9
19W40	74.5	+0.6	+0.81%	3.53	21.1	52.95	63.54	74.13	84.72	95.31	105.9
19W39	73.9	-1.9	-2.51%	3.53	20.93	52.95	63.54	74.13	84.72	95.31	105.9
19W38	75.8	-1	-1.3%	3.53	21.47	52.95	63.54	74.13	84.72	95.31	105.9
19W37	76.8	+0.8	+1.05%	3.53	21.76	52.95	63.54	74.13	84.72	95.31	105.9
19W36	76	+6.7	+9.67%	3.53	21.53	52.95	63.54	74.13	84.72	95.31	105.9
19W35	69.3	-2.2	-3.08%	3.53	19.63	52.95	63.54	74.13	84.72	95.31	105.9
19W34	71.5	-2	-2.72%	3.53	20.25	52.95	63.54	74.13	84.72	95.31	105.9
19W33	73.5	-0.8	-1.08%	3.53	20.82	52.95	63.54	74.13	84.72	95.31	105.9
19W32	74.3	+0.9	+1.23%	3.53	21.05	52.95	63.54	74.13	84.72	95.31	105.9
19W31	73.4	-8.2	-10%	3.53	20.79	52.95	63.54	74.13	84.72	95.31	105.9
19W30	81.6	+2.4	+3.03%	3.53	23.12	52.95	63.54	74.13	84.72	95.31	105.9
19W29	79.2	+9.6	+13.8%	3.53	22.44	52.95	63.54	74.13	84.72	95.31	105.9
19W28	69.6	+0.4	+0.58%	3.53	19.72	52.95	63.54	74.13	84.72	95.31	105.9
19W27	69.2	+4.3	+6.63%	3.53	19.6	52.95	63.54	74.13	84.72	95.31	105.9
19W26	64.9	-2	-2.99%	3.53	18.39	52.95	63.54	74.13	84.72	95.31	105.9
19W25	66.9	-2.7	-3.88%	3.53	18.95	52.95	63.54	74.13	84.72	95.31	105.9
19W24	69.6	+0.9	+1.31%	3.53	19.72	52.95	63.54	74.13	84.72	95.31	105.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	68.7	+3.3	+5.05%	3.53	19.46	52.95	63.54	74.13	84.72	95.31	105.9
19W22	65.4	+3.1	+4.98%	3.53	18.53	52.95	63.54	74.13	84.72	95.31	105.9
19W21	62.3	+1.5	+2.47%	3.53	17.65	52.95	63.54	74.13	84.72	95.31	105.9
19W20	60.8	0	0%	3.53	17.22	52.95	63.54	74.13	84.72	95.31	105.9
19W19	60.8	-2.7	-4.25%	3.53	17.22	52.95	63.54	74.13	84.72	95.31	105.9
19W18	63.5	+1.1	+1.76%	3.53	17.99	52.95	63.54	74.13	84.72	95.31	105.9