| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%)
財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,670 | 2,528 | -858 | 買→賣 | 32,604 | 13.94% | 141,285 | 144,676 | -3,391 | 1.45% | | 金額(元) | 3.57億 | 5.4億 | -1.83億 | - | - | 307億 | 317億 | -10.4億 | - | | 投信 | 張數 | 497 | 0 | +497 | 賣→買 | - | - | 16,062 | 7,841 | +8,221 | 3.52% | | 金額(元) | 1.06億 | 0 | +1.06億 | - | - | 36.1億 | 16.5億 | +19.6億 | - | | 自營商 | 張數 | 625 | 217 | +407 | 連2賣→3買 | - | - | 26,338 | 31,264 | -4,926 | 2.11% | | 金額(元) | 1.33億 | 4,637萬 | +8,696萬 | - | - | 57.3億 | 69.2億 | -11.9億 | - | | 總計 | 張數 | 2,792 | 2,745 | +46 | 連7賣→2買 | - | - | 183,684 | 183,780 | -96 | 0.04% | | 金額(元) | 5.96億 | 5.86億 | +986萬 | - | - | 400億 | 403億 | -2.69億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,670 | 2,528 | -858 | 買→賣 | - | - | 141,285 | 144,676 | -3,391 | 1.45% | | 金額(元) | 3.57億 | 5.4億 | -1.83億 | - | - | 307億 | 317億 | -10.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,670 | 2,528 | -858 | 買→賣 | 32,604 | 13.94% | 141,285 | 144,676 | -3,391 | 1.45% | | 金額(元) | 3.57億 | 5.4億 | -1.83億 | - | - | 307億 | 317億 | -10.4億 | - | | 投信 | 合計 | 張數 | 497 | 0 | +497 | 賣→買 | - | - | 16,062 | 7,841 | +8,221 | 3.52% | | 金額(元) | 1.06億 | 0 | +1.06億 | - | - | 36.1億 | 16.5億 | +19.6億 | - | | 自營商 | 自行
買賣 | 張數 | 442 | 127 | +315 | 賣→買 | - | - | 12,491 | 16,953 | -4,461 | 1.91% | | 金額(元) | 9,442萬 | 2,722萬 | +6,721萬 | - | - | 27.4億 | 37.5億 | -10.1億 | - | | 避險 | 張數 | 182 | 90 | +93 | 連6賣→2買 | - | - | 13,846 | 14,311 | -465 | 0.2% | | 金額(元) | 3,891萬 | 1,915萬 | +1,976萬 | - | - | 29.9億 | 31.7億 | -1.83億 | - | | 合計 | 張數 | 625 | 217 | +407 | 連2賣→3買 | - | - | 26,338 | 31,264 | -4,926 | 2.11% | | 金額(元) | 1.33億 | 4,637萬 | +8,696萬 | - | - | 57.3億 | 69.2億 | -11.9億 | - | | 總計 | 張數 | 2,792 | 2,745 | +46 | 連7賣→2買 | - | - | 183,684 | 183,780 | -96 | 0.04% | | 金額(元) | 5.96億 | 5.86億 | +986萬 | - | - | 400億 | 403億 | -2.69億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 209.6
(4,467) | 207.6
(5,648) | 204
(9,510) | 209.6
(2.07萬) | 211.5
(3.2萬) | 227.6
(9.31萬) | 198.2
(22.4萬) | 173.5
(43.5萬) | 147.7
(65.3萬) | 140.9
(86.5萬) | 129.8
(124萬) | 123
(138萬) | 217
(14.1萬) | 每股賣出均價
(累計賣張) | 210.5
(4,956) | 206.9
(7,445) | 203.6
(1.44萬) | 208.8
(2.82萬) | 210.9
(4.79萬) | 225
(11.3萬) | 199.1
(23萬) | 175.5
(42.7萬) | 149
(63.9萬) | 142
(83.8萬) | 130.5
(121萬) | 123.3
(135萬) | 219.2
(14.5萬) | 買賣超張數
(佔發行量) | -489
(0.21%) | -1,797
(0.77%) | -4,846
(2.07%) | -7,442
(3.18%) | -1.58萬
(6.77%) | -1.98萬
(8.48%) | -5,359
(2.29%) | +7,619
(3.26%) | +1.45萬
(6.19%) | +2.74萬
(11.7%) | +3.38萬
(14.45%) | +2.91萬
(12.42%) | -3,391
(1.45%) | 買賣超金額
(佔成交額) | -1.07億
(3.55%) | -3.68億
(9.53%) | -9.83億
(14.6%) | -15.4億
(10.07%) | -33.2億
(12.08%) | -42.2億
(5.09%) | -12.7億
(0.77%) | +4.91億
(0.18%) | +12.9億
(0.36%) | +29.5億
(0.58%) | +34.9億
(0.44%) | +31.7億
(0.32%) | -10.4億
(0.94%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 217.7
(846) | 233.2
(1.3萬) | 211.3
(2.08萬) | 199.2
(2.66萬) | 157
(4.56萬) | 144.3
(7.53萬) | 129.7
(12萬) | 126.9
(12.6萬) | 225.1
(1.61萬) | 每股賣出均價
(累計賣張) | 207.3
(5) | 207.3
(5) | 199.8
(871) | 202.4
(1,045) | 205.6
(1,733) | 211.4
(7,187) | 193.3
(1.1萬) | 172
(1.6萬) | 127.2
(4.13萬) | 122.9
(6.21萬) | 114.6
(10.3萬) | 112.5
(10.9萬) | 210.9
(7,841) | 買賣超張數
(佔發行量) | +492
(0.21%) | +492
(0.21%) | -374
(0.16%) | -548
(0.23%) | -887
(0.38%) | +5,828
(2.49%) | +9,761
(4.17%) | +1.06萬
(4.54%) | +4,312
(1.84%) | +1.32萬
(5.65%) | +1.63萬
(6.98%) | +1.65萬
(7.05%) | +8,221
(3.52%) | 買賣超金額
(佔成交額) | +1.05億
(3.5%) | +1.05億
(2.72%) | -6,792萬
(1.01%) | -1.05億
(0.69%) | -1.72億
(0.63%) | +15.2億
(1.83%) | +22.6億
(1.38%) | +25.5億
(0.92%) | +19.1億
(0.53%) | +32.4億
(0.64%) | +36.8億
(0.46%) | +36.6億
(0.37%) | +19.6億
(1.77%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 210.7
(1,135) | 208
(1,515) | 206.4
(1,830) | 210
(3,355) | 212.7
(5,705) | 227.4
(1.79萬) | 199.2
(4.17萬) | 179.8
(6.75萬) | 155.1
(9.71萬) | 145.8
(13.1萬) | 124.9
(22.3萬) | 117.5
(25.9萬) | 217.6
(2.63萬) | 每股賣出均價
(累計賣張) | 209.7
(569) | 206.3
(877) | 203.2
(1,893) | 207.6
(3,021) | 209.6
(5,465) | 231.7
(2.16萬) | 203.1
(4.81萬) | 185.1
(7.37萬) | 160
(10.4萬) | 149.7
(13.9萬) | 128.5
(23.1萬) | 121.1
(26.5萬) | 221.4
(3.13萬) | 買賣超張數
(佔發行量) | +566
(0.24%) | +638
(0.27%) | -63
(0.03%) | +334
(0.14%) | +240
(0.1%) | -3,741
(1.6%) | -6,334
(2.71%) | -6,137
(2.62%) | -6,858
(2.93%) | -7,191
(3.07%) | -7,528
(3.22%) | -6,538
(2.8%) | -4,926
(2.11%) | 買賣超金額
(佔成交額) | +1.2億
(3.98%) | +1.34億
(3.47%) | -693萬
(0.1%) | +7,734萬
(0.51%) | +6,833萬
(0.25%) | -9.45億
(1.14%) | -14.5億
(0.88%) | -14.9億
(0.54%) | -15.8億
(0.44%) | -15.8億
(0.31%) | -17.6億
(0.22%) | -17億
(0.17%) | -11.9億
(1.07%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 210.2
(6,099) | 208.1
(7,660) | 204.8
(1.18萬) | 209.8
(2.46萬) | 211.8
(3.86萬) | 228.1
(12.4萬) | 199.3
(28.7萬) | 175.6
(52.9萬) | 149.1
(79.6萬) | 141.8
(107萬) | 129.1
(158萬) | 122.5
(177萬) | 217.8
(18.4萬) | 每股賣出均價
(累計賣張) | 210.4
(5,530) | 206.9
(8,327) | 203.4
(1.71萬) | 208.5
(3.22萬) | 210.6
(5.51萬) | 225.3
(14.2萬) | 199.6
(28.9萬) | 176.7
(51.7萬) | 149.3
(78.4萬) | 141.9
(104萬) | 129.1
(154萬) | 122.3
(173萬) | 219.2
(18.4萬) | 買賣超張數
(佔發行量) | +568
(0.24%) | -667
(0.29%) | -5,283
(2.26%) | -7,657
(3.27%) | -1.65萬
(7.05%) | -1.77萬
(7.59%) | -1,932
(0.83%) | +1.21萬
(5.18%) | +1.19萬
(5.1%) | +3.34萬
(14.28%) | +4.26萬
(18.21%) | +3.9萬
(16.67%) | -95.9
(0.04%) | 買賣超金額
(佔成交額) | +1.18億
(3.93%) | -1.29億
(3.33%) | -10.6億
(15.71%) | -15.6億
(10.26%) | -34.3億
(12.46%) | -36.5億
(4.4%) | -4.54億
(0.28%) | +15.5億
(0.56%) | +16.2億
(0.45%) | +46.1億
(0.91%) | +54.2億
(0.68%) | +51.3億
(0.52%) | -2.69億
(0.24%) |
目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 209.6
(4,467) | 207.6
(5,648) | 204
(9,510) | 209.6
(2.07萬) | 211.5
(3.2萬) | 227.6
(9.31萬) | 198.2
(22.4萬) | 173.5
(43.5萬) | 147.7
(65.3萬) | 140.9
(86.5萬) | 129.8
(124萬) | 123.8
(137萬) | 217
(14.1萬) | 每股賣出均價
(累計賣張) | 210.5
(4,956) | 206.9
(7,445) | 203.6
(1.44萬) | 208.8
(2.82萬) | 210.9
(4.79萬) | 225
(11.3萬) | 199.1
(23萬) | 175.5
(42.7萬) | 149
(63.9萬) | 142
(83.8萬) | 130.5
(121萬) | 124
(134萬) | 219.2
(14.5萬) | 買賣超張數
(佔發行量) | -489
(0.21%) | -1,797
(0.77%) | -4,846
(2.07%) | -7,442
(3.18%) | -1.58萬
(6.77%) | -1.98萬
(8.48%) | -5,359
(2.29%) | +7,619
(3.26%) | +1.45萬
(6.19%) | +2.74萬
(11.7%) | +3.38萬
(14.45%) | +2.78萬
(11.9%) | -3,391
(1.45%) | 買賣超金額
(佔成交額) | -1.07億
(3.55%) | -3.68億
(9.53%) | -9.83億
(14.6%) | -15.4億
(10.07%) | -33.2億
(12.08%) | -42.2億
(5.09%) | -12.7億
(0.77%) | +4.91億
(0.18%) | +12.9億
(0.36%) | +29.5億
(0.58%) | +34.9億
(0.44%) | +31.5億
(0.32%) | -10.4億
(0.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 209.6
(4,467) | 207.6
(5,648) | 204
(9,510) | 209.6
(2.07萬) | 211.5
(3.2萬) | 227.6
(9.31萬) | 198.2
(22.4萬) | 173.5
(43.5萬) | 147.7
(65.3萬) | 140.9
(86.5萬) | 129.8
(124萬) | 123
(138萬) | 217
(14.1萬) | 每股賣出均價
(累計賣張) | 210.5
(4,956) | 206.9
(7,445) | 203.6
(1.44萬) | 208.8
(2.82萬) | 210.9
(4.79萬) | 225
(11.3萬) | 199.1
(23萬) | 175.5
(42.7萬) | 149
(63.9萬) | 142
(83.8萬) | 130.5
(121萬) | 123.3
(135萬) | 219.2
(14.5萬) | 買賣超張數
(佔發行量) | -489
(0.21%) | -1,797
(0.77%) | -4,846
(2.07%) | -7,442
(3.18%) | -1.58萬
(6.77%) | -1.98萬
(8.48%) | -5,359
(2.29%) | +7,619
(3.26%) | +1.45萬
(6.19%) | +2.74萬
(11.7%) | +3.38萬
(14.45%) | +2.91萬
(12.42%) | -3,391
(1.45%) | 買賣超金額
(佔成交額) | -1.07億
(3.55%) | -3.68億
(9.53%) | -9.83億
(14.6%) | -15.4億
(10.07%) | -33.2億
(12.08%) | -42.2億
(5.09%) | -12.7億
(0.77%) | +4.91億
(0.18%) | +12.9億
(0.36%) | +29.5億
(0.58%) | +34.9億
(0.44%) | +31.7億
(0.32%) | -10.4億
(0.94%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 213.5
(497) | 217.7
(846) | 233.2
(1.3萬) | 211.3
(2.08萬) | 199.2
(2.66萬) | 157
(4.56萬) | 144.3
(7.53萬) | 129.7
(12萬) | 126.9
(12.6萬) | 225.1
(1.61萬) | 每股賣出均價
(累計賣張) | 207.3
(5) | 207.3
(5) | 199.8
(871) | 202.4
(1,045) | 205.6
(1,733) | 211.4
(7,187) | 193.3
(1.1萬) | 172
(1.6萬) | 127.2
(4.13萬) | 122.9
(6.21萬) | 114.6
(10.3萬) | 112.5
(10.9萬) | 210.9
(7,841) | 買賣超張數
(佔發行量) | +492
(0.21%) | +492
(0.21%) | -374
(0.16%) | -548
(0.23%) | -887
(0.38%) | +5,828
(2.49%) | +9,761
(4.17%) | +1.06萬
(4.54%) | +4,312
(1.84%) | +1.32萬
(5.65%) | +1.63萬
(6.98%) | +1.65萬
(7.05%) | +8,221
(3.52%) | 買賣超金額
(佔成交額) | +1.05億
(3.5%) | +1.05億
(2.72%) | -6,792萬
(1.01%) | -1.05億
(0.69%) | -1.72億
(0.63%) | +15.2億
(1.83%) | +22.6億
(1.38%) | +25.5億
(0.92%) | +19.1億
(0.53%) | +32.4億
(0.64%) | +36.8億
(0.46%) | +36.6億
(0.37%) | +19.6億
(1.77%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 211.6
(637) | 208.4
(875) | 206.2
(1,114) | 209.7
(1,949) | 211.9
(3,049) | 227.1
(9,371) | 198.8
(2.09萬) | 187
(2.89萬) | 165.5
(3.8萬) | 155
(4.96萬) | 134.6
(7.86萬) | 124.8
(9.15萬) | 219.5
(1.25萬) | 每股賣出均價
(累計賣張) | 209.2
(414) | 208.2
(465) | 203.4
(1,024) | 207.2
(1,541) | 210
(3,002) | 231.1
(1.21萬) | 202.4
(2.66萬) | 190.6
(3.67萬) | 170.3
(4.72萬) | 159.6
(5.94萬) | 140.4
(9.03萬) | 131.3
(10.3萬) | 221.1
(1.7萬) | 買賣超張數
(佔發行量) | +224
(0.1%) | +410
(0.18%) | +90
(0.04%) | +408
(0.17%) | +47.1
(0.02%) | -2,729
(1.17%) | -5,674
(2.43%) | -7,859
(3.36%) | -9,140
(3.91%) | -9,776
(4.18%) | -1.17萬
(4.99%) | -1.16萬
(4.96%) | -4,461
(1.91%) | 買賣超金額
(佔成交額) | +4,836萬
(1.61%) | +8,548萬
(2.21%) | +2,147萬
(0.32%) | +8,948萬
(0.59%) | +1,559萬
(0.06%) | -6.69億
(0.81%) | -12.3億
(0.75%) | -16億
(0.58%) | -17.4億
(0.48%) | -17.9億
(0.35%) | -20.9億
(0.26%) | -21.2億
(0.21%) | -10.1億
(0.91%) | | 避險 | 每股買進均價
(累計買張) | 209.6
(497) | 207.4
(640) | 206.7
(716) | 210.5
(1,406) | 213.8
(2,655) | 227.7
(8,527) | 199.6
(2.09萬) | 174.5
(3.87萬) | 148.4
(5.91萬) | 140.3
(8.18萬) | 119.6
(14.4萬) | 113.6
(16.7萬) | 216
(1.38萬) | 每股賣出均價
(累計賣張) | 210.9
(156) | 204
(412) | 203
(869) | 208.1
(1,480) | 209.1
(2,463) | 232.4
(9,539) | 203.9
(2.15萬) | 179.6
(3.7萬) | 151.5
(5.68萬) | 142.2
(7.92萬) | 120.8
(14萬) | 114.6
(16.2萬) | 221.8
(1.43萬) | 買賣超張數
(佔發行量) | +342
(0.15%) | +228
(0.1%) | -153
(0.07%) | -74.5
(0.03%) | +193
(0.08%) | -1,012
(0.43%) | -660
(0.28%) | +1,721
(0.74%) | +2,282
(0.98%) | +2,585
(1.11%) | +4,142
(1.77%) | +5,072
(2.17%) | -465
(0.2%) | 買賣超金額
(佔成交額) | +7,142萬
(2.38%) | +4,874萬
(1.26%) | -2,839萬
(0.42%) | -1,215萬
(0.08%) | +5,274萬
(0.19%) | -2.76億
(0.33%) | -2.23億
(0.14%) | +1.11億
(0.04%) | +1.63億
(0.05%) | +2.09億
(0.04%) | +3.31億
(0.04%) | +4.22億
(0.04%) | -1.83億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 210.7
(1,135) | 208
(1,515) | 206.4
(1,830) | 210
(3,355) | 212.7
(5,705) | 227.4
(1.79萬) | 199.2
(4.17萬) | 179.8
(6.75萬) | 155.1
(9.71萬) | 145.8
(13.1萬) | 124.9
(22.3萬) | 117.5
(25.9萬) | 217.6
(2.63萬) | 每股賣出均價
(累計賣張) | 209.7
(569) | 206.3
(877) | 203.2
(1,893) | 207.6
(3,021) | 209.6
(5,465) | 231.7
(2.16萬) | 203.1
(4.81萬) | 185.1
(7.37萬) | 160
(10.4萬) | 149.7
(13.9萬) | 128.5
(23.1萬) | 121.1
(26.5萬) | 221.4
(3.13萬) | 買賣超張數
(佔發行量) | +566
(0.24%) | +638
(0.27%) | -63
(0.03%) | +334
(0.14%) | +240
(0.1%) | -3,741
(1.6%) | -6,334
(2.71%) | -6,137
(2.62%) | -6,858
(2.93%) | -7,191
(3.07%) | -7,528
(3.22%) | -6,538
(2.8%) | -4,926
(2.11%) | 買賣超金額
(佔成交額) | +1.2億
(3.98%) | +1.34億
(3.47%) | -693萬
(0.1%) | +7,734萬
(0.51%) | +6,833萬
(0.25%) | -9.45億
(1.14%) | -14.5億
(0.88%) | -14.9億
(0.54%) | -15.8億
(0.44%) | -15.8億
(0.31%) | -17.6億
(0.22%) | -17億
(0.17%) | -11.9億
(1.07%) | 目前股價
212.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 210.2
(6,099) | 208.1
(7,660) | 204.8
(1.18萬) | 209.8
(2.46萬) | 211.8
(3.86萬) | 228.1
(12.4萬) | 199.3
(28.7萬) | 175.6
(52.9萬) | 149.1
(79.6萬) | 141.8
(107萬) | 129.1
(158萬) | 122.5
(177萬) | 217.8
(18.4萬) | 每股賣出均價
(累計賣張) | 210.4
(5,530) | 206.9
(8,327) | 203.4
(1.71萬) | 208.5
(3.22萬) | 210.6
(5.51萬) | 225.3
(14.2萬) | 199.6
(28.9萬) | 176.7
(51.7萬) | 149.3
(78.4萬) | 141.9
(104萬) | 129.1
(154萬) | 122.3
(173萬) | 219.2
(18.4萬) | 買賣超張數
(佔發行量) | +568
(0.24%) | -667
(0.29%) | -5,283
(2.26%) | -7,657
(3.27%) | -1.65萬
(7.05%) | -1.77萬
(7.59%) | -1,932
(0.83%) | +1.21萬
(5.18%) | +1.19萬
(5.1%) | +3.34萬
(14.28%) | +4.26萬
(18.21%) | +3.9萬
(16.67%) | -95.9
(0.04%) | 買賣超金額
(佔成交額) | +1.18億
(3.93%) | -1.29億
(3.33%) | -10.6億
(15.71%) | -15.6億
(10.26%) | -34.3億
(12.46%) | -36.5億
(4.4%) | -4.54億
(0.28%) | +15.5億
(0.56%) | +16.2億
(0.45%) | +46.1億
(0.91%) | +54.2億
(0.68%) | +51.3億
(0.52%) | -2.69億
(0.24%) |
目前股價
212.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
212.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
212.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 212.5 | +5 | +2.41 | 6,342 | 1,670 | 2,528 | -858 | 32,604 | 13.9 | 497 | 0 | +497 | 625 | 217 | +407 | 2,792 | 2,745 | +46.2 | | '24/04/25 | 207.5 | +7.5 | +3.75 | 7,967 | 2,797 | 2,428 | +369 | 33,444 | 14.3 | 0 | 5 | -5 | 510 | 352 | +158 | 3,307 | 2,785 | +522 | | '24/04/24 | 200 | +6 | +3.09 | 4,293 | 1,181 | 2,489 | -1,308 | 33,083 | 14.1 | 0 | 0 | 0 | 380 | 308 | +72.3 | 1,561 | 2,797 | -1,236 | | '24/04/23 | 194 | -4 | -2.02 | 5,947 | 2,133 | 2,647 | -514 | 34,556 | 14.8 | 0 | 366 | -366 | 176 | 326 | -150 | 2,309 | 3,339 | -1,030 | | '24/04/22 | 198 | -14 | -6.6 | 8,417 | 1,729 | 4,264 | -2,535 | 35,070 | 15 | 0 | 500 | -500 | 139 | 690 | -551 | 1,869 | 5,455 | -3,586 | | '24/04/19 | 212 | -3.5 | -1.62 | 7,084 | 3,050 | 3,189 | -139 | 37,563 | 16.1 | 0 | 0 | 0 | 356 | 281 | +75.3 | 3,406 | 3,470 | -63.5 | | '24/04/18 | 215.5 | -1 | -0.46 | 5,152 | 1,312 | 1,872 | -560 | 37,678 | 16.1 | 0 | 174 | -174 | 124 | 156 | -32.2 | 1,436 | 2,202 | -766 | | '24/04/17 | 216.5 | +5 | +2.36 | 8,237 | 2,207 | 2,291 | -84 | 38,184 | 16.3 | 0 | 0 | 0 | 327 | 357 | -29.7 | 2,534 | 2,648 | -114 | | '24/04/16 | 211.5 | +1.5 | +0.71 | 9,382 | 2,033 | 3,594 | -1,561 | 38,220 | 16.3 | 0 | 0 | 0 | 306 | 189 | +117 | 2,339 | 3,783 | -1,444 | | '24/04/15 | 210 | +3.5 | +1.69 | 9,891 | 2,622 | 2,874 | -252 | 39,436 | 16.9 | 0 | 0 | 0 | 411 | 144 | +266 | 3,033 | 3,019 | +14 | | '24/04/12 | 206.5 | +6 | +2.99 | 7,002 | 1,640 | 1,666 | -25.9 | 39,123 | 16.7 | 0 | 125 | -125 | 254 | 233 | +20.2 | 1,894 | 2,024 | -131 | | '24/04/11 | 200.5 | -22 | -9.89 | 14,587 | 1,060 | 5,423 | -4,363 | 39,190 | 16.8 | 0 | 125 | -125 | 307 | 1,055 | -748 | 1,367 | 6,603 | -5,236 | | '24/04/10 | 222.5 | +10.5 | +4.95 | 9,339 | 2,532 | 3,018 | -486 | 43,523 | 18.6 | 0 | 0 | 0 | 937 | 196 | +742 | 3,469 | 3,214 | +256 | | '24/04/09 | 212 | -1.5 | -0.7 | 2,104 | 524 | 936 | -412 | 43,918 | 18.8 | 0 | 80 | -80 | 93 | 73.9 | +19.1 | 618 | 1,090 | -473 | | '24/04/08 | 213.5 | -2.5 | -1.16 | 4,048 | 1,359 | 1,964 | -605 | 44,328 | 19 | 0 | 100 | -100 | 104 | 120 | -16 | 1,463 | 2,184 | -721 | | '24/04/03 | 216 | +3.5 | +1.65 | 4,856 | 1,285 | 1,634 | -349 | 44,934 | 19.2 | 0 | 202 | -202 | 196 | 124 | +72.1 | 1,481 | 1,960 | -479 | | '24/04/02 | 212.5 | -4.5 | -2.07 | 2,946 | 716 | 751 | -35.3 | 45,297 | 19.4 | 0 | 32 | -32 | 54 | 197 | -143 | 770 | 980 | -210 | | '24/04/01 | 217 | -1.5 | -0.69 | 4,572 | 761 | 1,466 | -705 | 45,337 | 19.4 | 0 | 24 | -24 | 153 | 122 | +30.9 | 914 | 1,612 | -698 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 218.5 | -2.5 | -1.13 | 3,213 | 767 | 1,202 | -435 | 46,030 | 19.7 | 0 | 0 | 0 | 160 | 88.6 | +71.7 | 927 | 1,291 | -363 | | '24/03/28 | 221 | -0.5 | -0.23 | 4,575 | 669 | 1,650 | -981 | 46,458 | 19.9 | 349 | 0 | +349 | 91.5 | 234 | -143 | 1,110 | 1,884 | -775 | | '24/03/27 | 221.5 | -7 | -3.06 | 6,511 | 1,463 | 2,582 | -1,119 | 47,553 | 20.3 | 0 | 0 | 0 | 163 | 292 | -129 | 1,626 | 2,874 | -1,248 | | '24/03/26 | 228.5 | -9 | -3.79 | 13,874 | 3,836 | 3,839 | -2.95 | 48,670 | 20.8 | 1,666 | 55 | +1,611 | 436 | 834 | -398 | 5,938 | 4,728 | +1,210 | | '24/03/25 | 237.5 | +16.5 | +7.47 | 11,011 | 2,224 | 2,852 | -628 | 48,555 | 20.8 | 1,567 | 0 | +1,567 | 798 | 439 | +360 | 4,589 | 3,291 | +1,298 | | '24/03/22 | 221 | +1.5 | +0.68 | 10,103 | 1,267 | 3,603 | -2,336 | 49,183 | 21 | 0 | 20 | -20 | 752 | 531 | +222 | 2,019 | 4,154 | -2,134 | | '24/03/21 | 219.5 | +12 | +5.78 | 11,249 | 2,075 | 4,434 | -2,359 | 51,301 | 21.9 | 695 | 15 | +680 | 951 | 298 | +653 | 3,721 | 4,747 | -1,026 | | '24/03/20 | 207.5 | -10 | -4.6 | 15,382 | 4,852 | 3,572 | +1,280 | 53,512 | 22.9 | 1,292 | 3,184 | -1,892 | 458 | 730 | -273 | 6,602 | 7,486 | -884 | | '24/03/19 | 217.5 | -6.5 | -2.9 | 5,553 | 1,452 | 936 | +516 | 52,928 | 22.6 | 0 | 732 | -732 | 251 | 433 | -182 | 1,703 | 2,101 | -398 | | '24/03/18 | 224 | -1 | -0.44 | 4,087 | 1,289 | 551 | +738 | 52,412 | 22.4 | 16 | 858 | -842 | 223 | 158 | +64.5 | 1,528 | 1,567 | -39.5 | | '24/03/15 | 225 | -7 | -3.02 | 4,030 | 1,236 | 765 | +471 | 51,661 | 22.1 | 0 | 122 | -122 | 166 | 270 | -103 | 1,403 | 1,157 | +246 | | '24/03/14 | 232 | -14 | -5.69 | 5,454 | 1,169 | 1,923 | -754 | 51,183 | 21.9 | 0 | 0.23 | -0.23 | 157 | 528 | -370 | 1,326 | 2,451 | -1,124 | | '24/03/13 | 246 | -2.5 | -1.01 | 7,517 | 1,722 | 2,394 | -672 | 51,842 | 22.2 | 529 | 0 | +529 | 364 | 718 | -354 | 2,615 | 3,112 | -497 | | '24/03/12 | 248.5 | +18 | +7.81 | 7,689 | 2,122 | 2,327 | -205 | 52,454 | 22.4 | 1,600 | 0 | +1,600 | 500 | 597 | -97.1 | 4,222 | 2,924 | +1,298 | | '24/03/11 | 230.5 | -8 | -3.35 | 4,525 | 1,219 | 1,359 | -140 | 52,635 | 22.5 | 0 | 0 | 0 | 311 | 286 | +24.3 | 1,530 | 1,645 | -116 | | '24/03/08 | 238.5 | -2.5 | -1.04 | 6,441 | 1,712 | 2,051 | -339 | 52,740 | 22.6 | 1,090 | 0 | +1,090 | 219 | 358 | -139 | 3,021 | 2,409 | +612 | | '24/03/07 | 241 | -7 | -2.82 | 8,468 | 2,713 | 1,396 | +1,317 | 52,878 | 22.6 | 0 | 157 | -157 | 114 | 1,233 | -1,119 | 2,827 | 2,786 | +41 | | '24/03/06 | 248 | -1 | -0.4 | 3,564 | 906 | 1,108 | -202 | 51,561 | 22 | 0 | 0 | 0 | 186 | 179 | +6.95 | 1,092 | 1,287 | -195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 249 | -3.5 | -1.39 | 6,075 | 2,036 | 1,596 | +440 | 51,856 | 22.2 | 33 | 1 | +32 | 127 | 265 | -138 | 2,196 | 1,862 | +335 | | '24/03/04 | 252.5 | -7.5 | -2.88 | 5,357 | 1,023 | 1,404 | -381 | 51,479 | 22 | 118 | 0 | +118 | 148 | 675 | -527 | 1,290 | 2,079 | -790 | | '24/03/01 | 260 | +2.5 | +0.97 | 7,128 | 2,169 | 1,428 | +741 | 51,829 | 22.2 | 154 | 0 | +154 | 134 | 432 | -298 | 2,457 | 1,860 | +597 | | '24/02/29 | 257.5 | +8 | +3.21 | 8,668 | 2,721 | 1,670 | +1,051 | 51,116 | 21.8 | 77 | 0 | +77 | 370 | 1,192 | -822 | 3,169 | 2,862 | +306 | | '24/02/27 | 249.5 | -4.5 | -1.77 | 4,348 | 1,054 | 1,298 | -244 | 50,107 | 21.4 | 0 | 0 | 0 | 193 | 367 | -174 | 1,247 | 1,665 | -418 | | '24/02/26 | 254 | +1 | +0.4 | 4,875 | 1,419 | 1,078 | +341 | 50,276 | 21.5 | 0 | 1 | -1 | 214 | 266 | -51.5 | 1,633 | 1,345 | +288 | | '24/02/23 | 253 | -1.5 | -0.59 | 10,003 | 2,076 | 2,275 | -199 | 49,871 | 21.3 | 0 | 3 | -3 | 356 | 780 | -423 | 2,432 | 3,058 | -625 | | '24/02/22 | 254.5 | +18 | +7.61 | 8,784 | 2,285 | 2,212 | +73 | 50,060 | 21.4 | 732 | 10 | +722 | 779 | 465 | +313 | 3,796 | 2,687 | +1,108 | | '24/02/21 | 236.5 | -1 | -0.42 | 2,700 | 613 | 1,069 | -456 | 49,923 | 21.3 | 11 | 0 | +11 | 395 | 243 | +152 | 1,019 | 1,311 | -292 | | '24/02/20 | 237.5 | -3 | -1.25 | 2,593 | 454 | 1,076 | -622 | 50,399 | 21.6 | 28 | 0 | +28 | 92.3 | 119 | -27 | 574 | 1,195 | -621 | | '24/02/19 | 240.5 | -7.5 | -3.02 | 5,471 | 1,383 | 1,470 | -87 | 51,032 | 21.8 | 41 | 0 | +41 | 232 | 625 | -393 | 1,656 | 2,095 | -439 | | '24/02/16 | 248 | +13 | +5.53 | 9,257 | 2,812 | 2,587 | +225 | 51,110 | 21.8 | 847 | 0 | +847 | 372 | 722 | -350 | 4,031 | 3,309 | +722 | | '24/02/15 | 235 | +16 | +7.31 | 9,521 | 2,094 | 3,325 | -1,231 | 50,829 | 21.7 | 1,373 | 0 | +1,373 | 1,124 | 321 | +804 | 4,592 | 3,646 | +946 | | '24/02/05 | 219 | +2.5 | +1.15 | 3,078 | 653 | 754 | -101 | 52,025 | 22.2 | 4 | 0 | +4 | 205 | 151 | +54.1 | 862 | 905 | -42.9 | | '24/02/02 | 216.5 | -0.5 | -0.23 | 1,819 | 530 | 629 | -99 | 52,133 | 22.3 | 0 | 30 | -30 | 82.5 | 41.6 | +41 | 613 | 701 | -88 | | '24/02/01 | 217 | -2 | -0.91 | 3,577 | 847 | 1,301 | -454 | 52,256 | 22.3 | 0 | 0 | 0 | 174 | 77.1 | +96.9 | 1,021 | 1,378 | -357 | | '24/01/31 | 219 | -3.5 | -1.57 | 3,997 | 2,275 | 1,806 | +469 | 52,736 | 22.5 | 0 | 96 | -96 | 664 | 1,018 | -354 | 2,939 | 2,920 | +19.5 | | '24/01/30 | 222.5 | -2.5 | -1.11 | 5,111 | 1,492 | 1,161 | +331 | 52,628 | 22.5 | 0 | 170 | -170 | 182 | 378 | -196 | 1,674 | 1,709 | -34.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 225 | +5.5 | +2.51 | 6,736 | 1,889 | 1,246 | +643 | 52,494 | 22.4 | 295 | 0 | +295 | 300 | 155 | +145 | 2,484 | 1,401 | +1,083 | | '24/01/26 | 219.5 | +2.5 | +1.15 | 5,649 | 1,345 | 1,421 | -76 | 51,367 | 22 | 0 | 0 | 0 | 164 | 241 | -76.9 | 1,509 | 1,662 | -153 | | '24/01/25 | 217 | +0.5 | +0.23 | 4,874 | 958 | 1,808 | -850 | 51,442 | 22 | 0 | 0 | 0 | 276 | 223 | +53.4 | 1,234 | 2,031 | -797 | | '24/01/24 | 216.5 | -4 | -1.81 | 6,107 | 1,929 | 1,246 | +683 | 52,428 | 22.4 | 0 | 70 | -70 | 121 | 771 | -650 | 2,050 | 2,087 | -36.7 | | '24/01/23 | 220.5 | +15 | +7.3 | 15,431 | 4,291 | 2,927 | +1,364 | 51,839 | 22.2 | 0 | 131 | -131 | 979 | 842 | +137 | 5,270 | 3,900 | +1,370 | | '24/01/22 | 205.5 | +14.5 | +7.59 | 7,489 | 2,418 | 1,217 | +1,201 | 50,647 | 21.6 | 127 | 106 | +21 | 848 | 397 | +452 | 3,394 | 1,720 | +1,674 | | '24/01/19 | 191 | -6 | -3.05 | 6,696 | 2,158 | 2,650 | -492 | 49,366 | 21.1 | 37 | 125 | -88 | 217 | 316 | -98.8 | 2,412 | 3,091 | -678 | | '24/01/18 | 197 | -8 | -3.9 | 7,335 | 2,275 | 1,806 | +469 | 49,883 | 21.3 | 0 | 96 | -96 | 664 | 1,018 | -354 | 2,939 | 2,920 | +19.5 | | '24/01/17 | 205 | +0.5 | +0.24 | 8,313 | 1,894 | 2,150 | -256 | 49,557 | 21.2 | 48 | 92 | -44 | 404 | 831 | -427 | 2,346 | 3,073 | -727 | | '24/01/16 | 204.5 | +1 | +0.49 | 8,746 | 4,212 | 2,458 | +1,754 | 49,866 | 21.3 | 41 | 0 | +41 | 337 | 844 | -507 | 4,590 | 3,302 | +1,288 | | '24/01/15 | 203.5 | +14.5 | +7.67 | 19,120 | 7,407 | 3,612 | +3,795 | 48,035 | 20.5 | 1,419 | 34 | +1,385 | 1,511 | 696 | +815 | 10,337 | 4,342 | +5,995 | | '24/01/12 | 189 | -2.5 | -1.31 | 6,320 | 2,524 | 1,703 | +821 | 44,416 | 19 | 0 | 0 | 0 | 158 | 398 | -240 | 2,681 | 2,101 | +580 | | '24/01/11 | 191.5 | +2.5 | +1.32 | 6,803 | 3,417 | 1,262 | +2,155 | 43,657 | 18.7 | 10 | 0 | +10 | 302 | 584 | -282 | 3,729 | 1,846 | +1,883 | | '24/01/10 | 189 | +2.5 | +1.34 | 15,511 | 5,457 | 2,695 | +2,762 | 41,562 | 17.8 | 510 | 0 | +510 | 705 | 1,035 | -330 | 6,672 | 3,730 | +2,942 | | '24/01/09 | 186.5 | +3 | +1.63 | 4,784 | 1,993 | 870 | +1,123 | 39,266 | 16.8 | 16 | 0 | +16 | 336 | 209 | +127 | 2,345 | 1,079 | +1,266 | | '24/01/08 | 183.5 | 0 | 0 | 2,361 | 756 | 443 | +313 | 38,045 | 16.3 | 11 | 0 | +11 | 51.8 | 298 | -246 | 819 | 741 | +78.3 | | '24/01/05 | 183.5 | +3.5 | +1.94 | 4,670 | 1,453 | 758 | +695 | 37,759 | 16.1 | 105 | 0 | +105 | 566 | 267 | +299 | 2,124 | 1,025 | +1,099 | | '24/01/04 | 180 | +2.5 | +1.41 | 4,318 | 1,327 | 541 | +786 | 37,037 | 15.8 | 702 | 0 | +702 | 383 | 147 | +236 | 2,413 | 688 | +1,725 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 177.5 | +4 | +2.31 | 3,126 | 1,434 | 582 | +852 | 36,266 | 15.5 | 16 | 0 | +16 | 233 | 138 | +95.2 | 1,683 | 720 | +963 | | '24/01/02 | 173.5 | -1 | -0.57 | 5,235 | 905 | 1,562 | -657 | 34,868 | 14.9 | 5 | 0 | +5 | 182 | 370 | -189 | 1,092 | 1,932 | -841 | | '23/12/29 | 174.5 | +1 | +0.58 | 2,727 | 750 | 676 | +74.1 | 35,545 | 15.2 | 0 | 0 | 0 | 103 | 228 | -125 | 853 | 904 | -50.9 | | '23/12/28 | 173.5 | +5.5 | +3.27 | 2,869 | 1,003 | 266 | +737 | 35,435 | 15.2 | 16 | 0 | +16 | 124 | 197 | -73.3 | 1,143 | 463 | +680 | | '23/12/27 | 168 | -4.5 | -2.61 | 3,800 | 418 | 1,619 | -1,201 | 35,044 | 15 | 5 | 0 | +5 | 65 | 360 | -295 | 488 | 1,979 | -1,491 | | '23/12/26 | 172.5 | +4.5 | +2.68 | 3,195 | 1,237 | 669 | +568 | 36,377 | 15.6 | 0 | 57 | -57 | 104 | 141 | -36.8 | 1,341 | 867 | +474 | | '23/12/25 | 168 | -3.5 | -2.04 | 3,534 | 1,082 | 1,022 | +60 | 35,800 | 15.3 | 0 | 0 | 0 | 127 | 230 | -103 | 1,209 | 1,252 | -43.2 | | '23/12/22 | 171.5 | -2 | -1.15 | 3,329 | 752 | 588 | +164 | 35,785 | 15.3 | 0 | 585 | -585 | 100 | 161 | -61.1 | 852 | 1,334 | -482 | | '23/12/21 | 173.5 | -4.5 | -2.53 | 8,505 | 1,376 | 3,337 | -1,961 | 35,589 | 15.2 | 0 | 156 | -156 | 355 | 418 | -63 | 1,731 | 3,911 | -2,180 | | '23/12/20 | 178 | -3.5 | -1.93 | 5,303 | 1,248 | 1,975 | -727 | 38,769 | 16.6 | 0 | 0 | 0 | 554 | 747 | -192 | 1,803 | 2,722 | -919 | | '23/12/19 | 181.5 | 0 | 0 | 9,084 | 3,511 | 1,868 | +1,643 | 40,017 | 17.1 | 0 | 0 | 0 | 113 | 643 | -530 | 3,624 | 2,511 | +1,113 | | '23/12/18 | 181.5 | +9.5 | +5.52 | 9,951 | 3,766 | 1,241 | +2,525 | 38,494 | 16.4 | 0 | 95 | -95 | 441 | 633 | -192 | 4,208 | 1,969 | +2,239 | | '23/12/15 | 172 | -14.5 | -7.77 | 29,644 | 4,424 | 9,282 | -4,858 | 36,101 | 15.4 | 344 | 20 | +324 | 1,398 | 1,458 | -60 | 6,166 | 10,760 | -4,594 | | '23/12/14 | 186.5 | +6.5 | +3.61 | 8,812 | 2,574 | 1,442 | +1,132 | 39,386 | 16.8 | 0 | 0 | 0 | 1,007 | 488 | +519 | 3,581 | 1,930 | +1,651 | | '23/12/13 | 180 | -1 | -0.55 | 5,063 | 1,014 | 1,734 | -720 | 38,351 | 16.4 | 0 | 0 | 0 | 347 | 245 | +102 | 1,361 | 1,979 | -618 | | '23/12/12 | 181 | +2 | +1.12 | 4,877 | 2,049 | 554 | +1,495 | 39,080 | 16.7 | 0 | 0 | 0 | 320 | 297 | +23.2 | 2,369 | 851 | +1,519 | | '23/12/11 | 179 | -3.5 | -1.92 | 5,628 | 1,130 | 1,588 | -458 | 37,825 | 16.2 | 0 | 0 | 0 | 338 | 277 | +61.3 | 1,468 | 1,864 | -396 | | '23/12/08 | 182.5 | +0.5 | +0.27 | 5,615 | 2,104 | 1,498 | +606 | 38,168 | 16.3 | 0 | 0 | 0 | 137 | 264 | -127 | 2,241 | 1,762 | +479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 182 | +2 | +1.11 | 9,967 | 2,547 | 2,089 | +457 | 37,560 | 16.1 | 176 | 0 | +176 | 427 | 403 | +24.4 | 3,150 | 2,492 | +658 | | '23/12/06 | 180 | +1 | +0.56 | 8,055 | 1,776 | 1,852 | -76.5 | 37,130 | 15.9 | 138 | 0 | +138 | 301 | 440 | -140 | 2,215 | 2,293 | -78.1 | | '23/12/05 | 179 | +8 | +4.68 | 11,251 | 3,104 | 2,101 | +1,003 | 37,026 | 15.8 | 955 | 0 | +955 | 1,056 | 546 | +510 | 5,115 | 2,647 | +2,468 | | '23/12/04 | 171 | +4 | +2.4 | 4,208 | 1,442 | 753 | +689 | 36,444 | 15.6 | 0 | 0 | 0 | 391 | 196 | +195 | 1,833 | 949 | +884 | | '23/12/01 | 167 | +1 | +0.6 | 2,273 | 462 | 862 | -400 | 35,688 | 15.3 | 0 | 0 | 0 | 77.5 | 50.8 | +26.7 | 539 | 913 | -373 | | '23/11/30 | 166 | 0 | 0 | 1,890 | 852 | 548 | +304 | 36,071 | 15.4 | 0 | 0 | 0 | 41.2 | 22 | +19.2 | 893 | 570 | +323 | | '23/11/29 | 166 | -0.5 | -0.3 | 2,030 | 427 | 622 | -195 | 35,836 | 15.3 | 0 | 0 | 0 | 29 | 95.1 | -66.1 | 456 | 717 | -261 | | '23/11/28 | 166.5 | 0 | 0 | 1,877 | 430 | 353 | +77 | 36,010 | 15.4 | 0 | 0 | 0 | 99.8 | 44.4 | +55.4 | 530 | 397 | +132 | | '23/11/27 | 166.5 | -7 | -4.03 | 5,161 | 664 | 2,001 | -1,337 | 36,021 | 15.4 | 68 | 0 | +68 | 153 | 463 | -310 | 885 | 2,464 | -1,579 | | '23/11/24 | 173.5 | +9.5 | +5.79 | 10,240 | 3,401 | 1,259 | +2,142 | 37,180 | 15.9 | 34 | 0 | +34 | 496 | 338 | +157 | 3,931 | 1,597 | +2,333 | | '23/11/23 | 164 | -4 | -2.38 | 2,798 | 477 | 996 | -519 | 35,212 | 15 | 1 | 0 | +1 | 55 | 190 | -135 | 533 | 1,186 | -653 | | '23/11/22 | 168 | +4.5 | +2.75 | 3,679 | 997 | 789 | +208 | 35,804 | 15.3 | 195 | 0 | +195 | 128 | 98 | +30.4 | 1,320 | 887 | +433 | | '23/11/21 | 163.5 | -2 | -1.21 | 2,611 | 785 | 991 | -206 | 35,671 | 15.2 | 0 | 0 | 0 | 64.1 | 81.1 | -17 | 849 | 1,072 | -223 | | '23/11/20 | 165.5 | -3 | -1.78 | 3,997 | 1,210 | 789 | +421 | 35,839 | 15.3 | 0 | 0 | 0 | 70.6 | 162 | -90.9 | 1,281 | 951 | +330 | | '23/11/17 | 168.5 | -1.5 | -0.88 | 4,487 | 790 | 1,353 | -563 | 35,384 | 15.1 | 0 | 11 | -11 | 72 | 233 | -161 | 862 | 1,597 | -735 | | '23/11/16 | 170 | +4.5 | +2.72 | 5,615 | 1,554 | 1,360 | +194 | 36,538 | 15.6 | 263 | 0 | +263 | 268 | 229 | +38.6 | 2,085 | 1,589 | +496 | | '23/11/15 | 165.5 | -3.5 | -2.07 | 9,235 | 2,863 | 1,647 | +1,216 | 36,287 | 15.5 | 118 | 0 | +118 | 174 | 671 | -497 | 3,155 | 2,318 | +837 | | '23/11/14 | 169 | +3 | +1.81 | 7,981 | 2,870 | 1,577 | +1,293 | 35,071 | 15 | 300 | 55 | +245 | 90.5 | 217 | -127 | 3,261 | 1,849 | +1,412 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 166 | +7 | +4.4 | 18,928 | 4,254 | 5,514 | -1,260 | 33,853 | 14.5 | 125 | 0 | +125 | 1,396 | 1,685 | -289 | 5,775 | 7,198 | -1,424 | | '23/11/10 | 159 | +8 | +5.3 | 15,398 | 3,031 | 4,317 | -1,286 | 34,431 | 14.7 | 724 | 0 | +724 | 986 | 776 | +210 | 4,741 | 5,094 | -352 | | '23/11/09 | 151 | +4 | +2.72 | 5,604 | 770 | 1,836 | -1,066 | 35,507 | 15.2 | 411 | 0 | +411 | 344 | 296 | +48.4 | 1,525 | 2,132 | -607 | | '23/11/08 | 147 | +7 | +5 | 8,461 | 1,341 | 3,462 | -2,121 | 36,501 | 15.6 | 728 | 0 | +728 | 524 | 310 | +215 | 2,593 | 3,772 | -1,178 | | '23/11/07 | 140 | -1 | -0.71 | 2,840 | 778 | 1,094 | -316 | 38,660 | 16.5 | 15 | 0 | +15 | 105 | 131 | -25.6 | 898 | 1,225 | -327 | | '23/11/06 | 141 | +1 | +0.71 | 4,082 | 835 | 1,533 | -698 | 39,038 | 16.7 | 0 | 0 | 0 | 271 | 110 | +161 | 1,106 | 1,643 | -537 | | '23/11/03 | 140 | +0.5 | +0.36 | 8,155 | 2,911 | 2,353 | +558 | 39,877 | 17 | 4 | 1,639 | -1,635 | 318 | 159 | +159 | 3,233 | 4,151 | -918 | | '23/11/02 | 139.5 | -4 | -2.79 | 9,919 | 3,124 | 4,222 | -1,098 | 39,560 | 16.9 | 12 | 0 | +12 | 409 | 96.7 | +312 | 3,545 | 4,319 | -774 | | '23/11/01 | 143.5 | -7 | -4.65 | 19,647 | 8,329 | 7,181 | +1,148 | 40,663 | 17.4 | 0 | 544 | -544 | 1,103 | 944 | +159 | 9,432 | 8,669 | +763 | | '23/10/31 | 150.5 | -16.5 | -9.88 | 9,390 | 2,044 | 1,675 | +369 | 39,714 | 17 | 65 | 0 | +65 | 282 | 930 | -649 | 2,390 | 2,605 | -215 | | '23/10/30 | 167 | -0.5 | -0.3 | 2,093 | 661 | 647 | +14 | 39,409 | 16.8 | 5 | 0 | +5 | 41 | 110 | -69 | 707 | 757 | -50 | | '23/10/27 | 167.5 | +3.5 | +2.13 | 3,699 | 1,209 | 389 | +820 | 39,515 | 16.9 | 51 | 0 | +51 | 152 | 120 | +31.9 | 1,412 | 509 | +903 | | '23/10/26 | 164 | -6 | -3.53 | 5,859 | 1,639 | 1,225 | +414 | 38,660 | 16.5 | 45 | 0 | +45 | 210 | 320 | -111 | 1,894 | 1,545 | +349 | | '23/10/25 | 170 | -2 | -1.16 | 4,122 | 614 | 1,039 | -425 | 38,069 | 16.3 | 50 | 0 | +50 | 188 | 110 | +78.7 | 852 | 1,149 | -296 | | '23/10/24 | 172 | -1 | -0.58 | 2,964 | 887 | 838 | +48.7 | 38,328 | 16.4 | 2 | 0 | +2 | 75.1 | 132 | -57.3 | 964 | 970 | -6.61 | | '23/10/23 | 173 | +2.5 | +1.47 | 3,515 | 1,183 | 751 | +432 | 38,421 | 16.4 | 106 | 0 | +106 | 329 | 135 | +194 | 1,618 | 886 | +732 | | '23/10/20 | 170.5 | -2.5 | -1.45 | 7,722 | 3,697 | 4,062 | -365 | 37,758 | 16.1 | 254 | 0 | +254 | 255 | 434 | -179 | 4,206 | 4,496 | -290 | | '23/10/19 | 173 | -2 | -1.14 | 2,845 | 532 | 1,403 | -871 | 38,567 | 16.5 | 121 | 0 | +121 | 42 | 90.8 | -48.8 | 695 | 1,494 | -799 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 175 | -4.5 | -2.51 | 6,747 | 1,433 | 2,707 | -1,274 | 39,314 | 16.8 | 420 | 0 | +420 | 174 | 404 | -230 | 2,027 | 3,111 | -1,084 | | '23/10/17 | 179.5 | +4 | +2.28 | 5,600 | 1,855 | 1,416 | +439 | 40,259 | 17.2 | 420 | 0 | +420 | 388 | 550 | -162 | 2,663 | 1,966 | +697 | | '23/10/16 | 175.5 | +3.5 | +2.03 | 5,189 | 1,986 | 1,472 | +514 | 39,607 | 16.9 | 420 | 0 | +420 | 319 | 76.2 | +243 | 2,725 | 1,548 | +1,178 | | '23/10/13 | 172 | -3.5 | -1.99 | 2,731 | 391 | 1,293 | -902 | 38,850 | 16.6 | 0 | 0 | 0 | 143 | 68.6 | +74.4 | 534 | 1,362 | -828 | | '23/10/12 | 175.5 | +3.5 | +2.03 | 2,263 | 726 | 516 | +210 | 39,609 | 16.9 | 0 | 0 | 0 | 158 | 37.5 | +120 | 884 | 554 | +330 | | '23/10/11 | 172 | -4 | -2.27 | 4,254 | 1,010 | 1,546 | -536 | 39,740 | 17 | 0 | 0 | 0 | 169 | 238 | -69.1 | 1,179 | 1,785 | -605 | | '23/10/06 | 176 | +1 | +0.57 | 4,628 | 1,579 | 918 | +661 | 40,262 | 17.2 | 400 | 37 | +363 | 114 | 329 | -215 | 2,093 | 1,284 | +809 | | '23/10/05 | 175 | -7 | -3.85 | 6,029 | 599 | 3,548 | -2,949 | 39,596 | 16.9 | 0 | 178 | -178 | 207 | 121 | +85.6 | 806 | 3,847 | -3,041 | | '23/10/04 | 182 | +5.5 | +3.12 | 4,834 | 1,365 | 1,261 | +104 | 42,248 | 18.1 | 50 | 25 | +25 | 201 | 332 | -131 | 1,616 | 1,618 | -2.35 | | '23/10/03 | 176.5 | -6 | -3.29 | 4,108 | 833 | 1,751 | -918 | 42,320 | 18.1 | 0 | 97 | -97 | 70.1 | 176 | -106 | 903 | 2,025 | -1,122 | | '23/10/02 | 182.5 | +1.5 | +0.83 | 2,938 | 1,192 | 615 | +577 | 43,040 | 18.4 | 0 | 0 | 0 | 198 | 84.6 | +113 | 1,390 | 700 | +690 | | '23/09/28 | 181 | -2 | -1.09 | 5,089 | 1,333 | 2,099 | -766 | 42,498 | 18.2 | 0 | 0 | 0 | 59 | 229 | -170 | 1,392 | 2,328 | -936 | | '23/09/27 | 183 | +4 | +2.23 | 3,204 | 850 | 913 | -63 | 43,190 | 18.5 | 208 | 0 | +208 | 289 | 146 | +143 | 1,347 | 1,059 | +288 | | '23/09/26 | 179 | +1.5 | +0.85 | 5,061 | 1,354 | 839 | +515 | 43,316 | 18.5 | 0 | 0 | 0 | 258 | 156 | +102 | 1,612 | 995 | +617 | | '23/09/25 | 177.5 | -3.5 | -1.93 | 8,109 | 1,220 | 2,826 | -1,606 | 42,899 | 18.3 | 0 | 0 | 0 | 315 | 182 | +133 | 1,535 | 3,008 | -1,473 | | '23/09/22 | 181 | 0 | 0 | 2,845 | 868 | 661 | +207 | 44,426 | 19 | 50 | 0 | +50 | 134 | 78.9 | +55.5 | 1,052 | 740 | +313 | | '23/09/21 | 181 | -2 | -1.09 | 5,000 | 1,094 | 1,550 | -456 | 44,320 | 19 | 50 | 0 | +50 | 136 | 259 | -124 | 1,280 | 1,809 | -529 | | '23/09/20 | 183 | -4 | -2.14 | 6,812 | 1,870 | 2,027 | -157 | 44,813 | 19.2 | 120 | 0 | +120 | 191 | 398 | -207 | 2,181 | 2,425 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 187 | -1 | -0.53 | 9,602 | 2,351 | 3,586 | -1,235 | 45,589 | 19.5 | 0 | 0 | 0 | 156 | 256 | -100 | 2,507 | 3,842 | -1,335 | | '23/09/18 | 188 | +9.5 | +5.32 | 17,098 | 5,506 | 3,547 | +1,959 | 46,811 | 20 | 268 | 0 | +268 | 429 | 650 | -220 | 6,203 | 4,197 | +2,007 | | '23/09/15 | 178.5 | +11 | +6.57 | 19,457 | 5,044 | 4,133 | +911 | 44,577 | 19.1 | 270 | 0 | +270 | 737 | 833 | -95.5 | 6,051 | 4,966 | +1,085 | | '23/09/14 | 167.5 | +7 | +4.36 | 4,916 | 1,588 | 960 | +628 | 43,416 | 18.6 | 0 | 0 | 0 | 387 | 78.1 | +309 | 1,975 | 1,038 | +937 | | '23/09/13 | 160.5 | -5 | -3.02 | 5,940 | 1,807 | 1,463 | +344 | 42,788 | 18.3 | 0 | 0 | 0 | 185 | 383 | -198 | 1,992 | 1,846 | +146 | | '23/09/12 | 165.5 | -4.5 | -2.65 | 6,156 | 1,141 | 1,754 | -613 | 42,380 | 18.1 | 0 | 0 | 0 | 110 | 321 | -211 | 1,252 | 2,075 | -824 | | '23/09/11 | 170 | +3.5 | +2.1 | 6,037 | 1,344 | 1,874 | -530 | 42,883 | 18.3 | 0 | 0 | 0 | 251 | 127 | +124 | 1,595 | 2,001 | -406 | | '23/09/08 | 166.5 | +1 | +0.6 | 3,585 | 706 | 821 | -115 | 43,338 | 18.5 | 0 | 0 | 0 | 139 | 137 | +2 | 845 | 958 | -113 | | '23/09/07 | 165.5 | -0.5 | -0.3 | 3,081 | 642 | 704 | -62 | 43,496 | 18.6 | 0 | 0 | 0 | 41 | 306 | -265 | 683 | 1,010 | -327 | | '23/09/06 | 166 | +1 | +0.61 | 8,468 | 1,701 | 1,464 | +237 | 43,563 | 18.6 | 0 | 0 | 0 | 343 | 777 | -433 | 2,044 | 2,241 | -196 | | '23/09/05 | 165 | +6 | +3.77 | 6,348 | 2,893 | 1,179 | +1,714 | 43,280 | 18.5 | 52 | 0.69 | +51.3 | 445 | 204 | +241 | 3,390 | 1,384 | +2,006 | | '23/09/04 | 159 | 0 | 0 | 4,076 | 1,610 | 811 | +799 | 41,554 | 17.8 | 0 | 0 | 0 | 231 | 335 | -104 | 1,841 | 1,146 | +695 | | '23/09/01 | 159 | -1 | -0.62 | 3,704 | 1,180 | 1,082 | +97.8 | 40,541 | 17.3 | 66 | 0.48 | +65.5 | 50 | 82 | -32 | 1,296 | 1,165 | +131 | | '23/08/31 | 160 | +3 | +1.91 | 5,241 | 1,792 | 1,278 | +514 | 40,515 | 17.3 | 0 | 0 | 0 | 137 | 117 | +20 | 1,929 | 1,395 | +534 | | '23/08/30 | 157.5 | +0.5 | +0.32 | 4,847 | 1,491 | 1,108 | +383 | 40,477 | 17.3 | 0 | 0 | 0 | 96 | 344 | -248 | 1,587 | 1,452 | +135 | | '23/08/29 | 157 | +7 | +4.67 | 10,005 | 824 | 1,358 | -534 | 40,545 | 17.3 | 0 | 30 | -30 | 96 | 333 | -237 | 920 | 1,721 | -802 | | '23/08/28 | 150 | +6 | +4.17 | 6,563 | 1,937 | 2,413 | -476 | 39,971 | 17.1 | 112 | 0 | +112 | 765 | 264 | +501 | 2,814 | 2,677 | +137 | | '23/08/25 | 144 | +1.5 | +1.05 | 3,543 | 1,278 | 1,433 | -155 | 40,405 | 17.3 | 0 | 30 | -30 | 322 | 180 | +142 | 1,600 | 1,643 | -42.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 142.5 | +0.5 | +0.35 | 2,635 | 655 | 972 | -317 | 40,491 | 17.3 | 0 | 30 | -30 | 315 | 106 | +209 | 970 | 1,108 | -138 | | '23/08/23 | 142 | +4 | +2.9 | 2,536 | 601 | 847 | -246 | 40,780 | 17.4 | 0 | 27 | -27 | 313 | 24 | +289 | 914 | 898 | +16.2 | | '23/08/22 | 138 | -0.5 | -0.36 | 2,780 | 600 | 940 | -340 | 41,025 | 17.5 | 0 | 30 | -30 | 41.4 | 118 | -77 | 641 | 1,088 | -447 | | '23/08/21 | 138.5 | 0 | 0 | 2,130 | 813 | 296 | +518 | 41,350 | 17.7 | 0 | 10 | -10 | 117 | 224 | -107 | 930 | 530 | +400 | | '23/08/18 | 138.5 | -5 | -3.48 | 3,234 | 824 | 1,358 | -534 | 40,825 | 17.4 | 0 | 30 | -30 | 96 | 333 | -237 | 920 | 1,721 | -802 | | '23/08/17 | 143.5 | +6.5 | +4.74 | 3,638 | 1,012 | 1,354 | -342 | 41,547 | 17.8 | 0 | 20 | -20 | 448 | 182 | +266 | 1,460 | 1,555 | -95.5 | | '23/08/16 | 137 | -3 | -2.14 | 3,232 | 1,432 | 714 | +718 | 41,938 | 17.9 | 0 | 40 | -40 | 117 | 456 | -339 | 1,549 | 1,210 | +339 | | '23/08/15 | 140 | +1 | +0.72 | 4,432 | 1,590 | 1,460 | +130 | 41,318 | 17.7 | 0 | 0 | 0 | 299 | 59.1 | +240 | 1,889 | 1,519 | +370 | | '23/08/14 | 139 | -4.5 | -3.14 | 7,201 | 3,423 | 1,370 | +2,053 | 41,207 | 17.6 | 0 | 0 | 0 | 55.3 | 571 | -516 | 3,479 | 1,941 | +1,538 | | '23/08/11 | 143.5 | -1.5 | -1.03 | 6,207 | 3,486 | 609 | +2,877 | 39,507 | 16.9 | 0 | 0 | 0 | 49.2 | 287 | -238 | 3,535 | 896 | +2,639 | | '23/08/10 | 145 | -6.5 | -4.29 | 7,420 | 3,698 | 1,049 | +2,649 | 36,640 | 15.7 | 20 | 0 | +20 | 83.3 | 514 | -430 | 3,801 | 1,563 | +2,239 | | '23/08/09 | 151.5 | -5.5 | -3.5 | 4,360 | 148 | 662 | -514 | 34,430 | 14.7 | 0 | 400 | -400 | 65 | 244 | -179 | 213 | 1,306 | -1,093 | | '23/08/08 | 157 | +4 | +2.61 | 9,096 | 2,270 | 3,634 | -1,364 | 34,212 | 14.6 | 23 | 0 | +23 | 406 | 288 | +118 | 2,699 | 3,922 | -1,223 | | '23/08/07 | 153 | 0 | 0 | 2,270 | 735 | 582 | +153 | 36,530 | 15.6 | 25 | 0 | +25 | 86 | 66.8 | +19.2 | 846 | 649 | +197 | | '23/08/04 | 153 | +1.5 | +0.99 | 3,689 | 978 | 1,023 | -44.5 | 36,376 | 15.6 | 32 | 5 | +27 | 252 | 102 | +150 | 1,263 | 1,130 | +133 | | '23/08/02 | 151.5 | -4.5 | -2.88 | 8,075 | 2,605 | 2,155 | +450 | 36,420 | 15.6 | 60 | 4 | +56 | 504 | 194 | +309 | 3,169 | 2,353 | +815 | | '23/08/01 | 156 | -4.5 | -2.8 | 7,200 | 3,107 | 1,415 | +1,692 | 36,288 | 15.5 | 0 | 0 | 0 | 286 | 457 | -171 | 3,393 | 1,872 | +1,521 | | '23/07/31 | 160.5 | -5 | -3.02 | 6,535 | 2,036 | 1,662 | +374 | 34,531 | 14.8 | 40 | 0 | +40 | 40.1 | 260 | -220 | 2,116 | 1,922 | +193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 165.5 | +2 | +1.22 | 5,187 | 1,970 | 1,227 | +743 | 34,156 | 14.6 | 36 | 0 | +36 | 190 | 44.6 | +145 | 2,196 | 1,272 | +924 | | '23/07/27 | 163.5 | -0.5 | -0.3 | 6,699 | 2,167 | 1,893 | +274 | 33,388 | 14.3 | 0 | 0 | 0 | 162 | 130 | +31.8 | 2,329 | 2,023 | +306 | | '23/07/26 | 164 | -0.5 | -0.3 | 9,997 | 3,072 | 2,245 | +827 | 32,930 | 14.1 | 0 | 1 | -1 | 67 | 669 | -602 | 3,139 | 2,915 | +224 | | '23/07/25 | 164.5 | +6 | +3.79 | 11,313 | 3,287 | 2,247 | +1,040 | 33,368 | 14.3 | 0 | 0 | 0 | 502 | 156 | +346 | 3,789 | 2,404 | +1,386 | | '23/07/24 | 158.5 | +9 | +6.02 | 19,302 | 3,542 | 5,500 | -1,958 | 32,223 | 13.8 | 13 | 0 | +13 | 1,139 | 223 | +916 | 4,694 | 5,723 | -1,029 | | '23/07/21 | 149.5 | +2 | +1.36 | 5,903 | 1,457 | 1,868 | -411 | 34,131 | 14.6 | 0 | 0 | 0 | 191 | 158 | +32.7 | 1,648 | 2,027 | -379 | | '23/07/20 | 147.5 | +5 | +3.51 | 6,303 | 2,125 | 1,241 | +884 | 34,795 | 14.9 | 0 | 0 | 0 | 318 | 81.4 | +236 | 2,443 | 1,322 | +1,120 | | '23/07/19 | 142.5 | +1 | +0.71 | 8,251 | 2,401 | 1,621 | +780 | 33,936 | 14.5 | 0 | 0 | 0 | 171 | 147 | +23.7 | 2,572 | 1,768 | +804 | | '23/07/18 | 141.5 | -7.5 | -5.03 | 12,355 | 3,080 | 3,485 | -405 | 33,479 | 14.3 | 0 | 0 | 0 | 22.7 | 631 | -608 | 3,103 | 4,116 | -1,013 | | '23/07/17 | 149 | +5 | +3.47 | 15,709 | 4,627 | 2,695 | +1,932 | 34,517 | 14.8 | 30 | 0 | +30 | 502 | 36.4 | +465 | 5,159 | 2,731 | +2,427 | | '23/07/14 | 144 | -0.5 | -0.35 | 11,503 | 2,993 | 2,754 | +239 | 33,116 | 14.2 | 21 | 73 | -52 | 129 | 358 | -229 | 3,143 | 3,185 | -41.6 | | '23/07/13 | 144.5 | +1.5 | +1.05 | 19,038 | 3,573 | 5,716 | -2,143 | 32,621 | 13.9 | 100 | 393 | -293 | 515 | 643 | -128 | 4,188 | 6,752 | -2,564 | | '23/07/12 | 143 | +2.5 | +1.78 | 9,093 | 3,271 | 1,684 | +1,587 | 34,731 | 14.8 | 13 | 232 | -219 | 254 | 87.9 | +166 | 3,538 | 2,004 | +1,534 | | '23/07/11 | 140.5 | -5.5 | -3.77 | 16,757 | 4,143 | 2,883 | +1,260 | 33,184 | 14.2 | 38 | 191 | -153 | 85.2 | 467 | -382 | 4,266 | 3,541 | +724 | | '23/07/10 | 146 | +2 | +1.39 | 17,361 | 4,107 | 3,892 | +215 | 32,137 | 13.7 | 0 | 1 | -1 | 207 | 477 | -270 | 4,314 | 4,370 | -56.4 | | '23/07/07 | 144 | +7.5 | +5.49 | 30,749 | 5,506 | 7,131 | -1,625 | 31,397 | 13.4 | 1 | 244 | -243 | 1,010 | 228 | +782 | 6,517 | 7,603 | -1,086 | | '23/07/06 | 136.5 | +5.5 | +4.2 | 10,574 | 1,747 | 3,484 | -1,737 | 32,791 | 14 | 361 | 79 | +282 | 531 | 41.5 | +490 | 2,640 | 3,605 | -965 | | '23/07/05 | 131 | -2.5 | -1.87 | 8,132 | 1,579 | 3,322 | -1,743 | 35,111 | 15 | 11 | 0 | +11 | 108 | 154 | -45.8 | 1,697 | 3,476 | -1,778 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 133.5 | -4 | -2.91 | 10,433 | 2,987 | 3,527 | -540 | 37,298 | 15.9 | 1 | 0 | +1 | 101 | 331 | -230 | 3,089 | 3,858 | -769 | | '23/07/03 | 137.5 | +1.5 | +1.1 | 14,751 | 3,532 | 4,398 | -866 | 38,800 | 16.6 | 0 | 0 | 0 | 102 | 574 | -472 | 3,634 | 4,972 | -1,338 | | '23/06/30 | 136 | +6.5 | +5.02 | 28,988 | 10,661 | 3,136 | +7,525 | 40,261 | 17.2 | 91 | 0 | +91 | 846 | 136 | +710 | 11,598 | 3,272 | +8,326 | | '23/06/29 | 129.5 | +11.5 | +9.75 | 15,424 | 2,644 | 1,718 | +926 | 32,812 | 14 | 130 | 0 | +130 | 470 | 84 | +386 | 3,244 | 1,802 | +1,442 | | '23/06/28 | 118 | +5 | +4.42 | 7,744 | 1,523 | 1,346 | +177 | 31,912 | 13.6 | 88 | 0 | +88 | 429 | 78 | +351 | 2,040 | 1,424 | +615 | | '23/06/27 | 113 | +0.5 | +0.44 | 1,575 | 584 | 172 | +412 | 32,117 | 13.7 | 0 | 0 | 0 | 45.7 | 55 | -9.27 | 630 | 227 | +403 | | '23/06/26 | 112.5 | +0.5 | +0.45 | 1,341 | 460 | 406 | +53.9 | 31,656 | 13.5 | 0 | 0 | 0 | 47 | 72 | -25 | 507 | 478 | +28.9 | | '23/06/21 | 112 | -0.5 | -0.44 | 1,371 | 574 | 260 | +314 | 31,586 | 13.5 | 0 | 0 | 0 | 15.4 | 62.4 | -47 | 589 | 322 | +267 | | '23/06/20 | 112.5 | 0 | 0 | 1,199 | 598 | 223 | +375 | 31,218 | 13.3 | 0 | 0 | 0 | 39 | 59 | -20 | 637 | 282 | +355 | | '23/06/19 | 112.5 | -0.5 | -0.44 | 1,284 | 242 | 367 | -125 | 30,838 | 13.2 | 0 | 0 | 0 | 37 | 124 | -87 | 279 | 491 | -212 | | '23/06/16 | 113 | 0 | 0 | 2,413 | 552 | 501 | +50.9 | 31,068 | 13.3 | 0 | 19 | -19 | 160 | 131 | +29 | 712 | 651 | +60.9 | | '23/06/15 | 113 | +2 | +1.8 | 2,126 | 676 | 329 | +347 | 30,908 | 13.2 | 0 | 14 | -14 | 147 | 123 | +24 | 823 | 466 | +357 | | '23/06/14 | 111 | +2.5 | +2.3 | 2,854 | 312 | 857 | -545 | 30,442 | 13 | 0 | 170 | -170 | 134 | 32.7 | +101 | 446 | 1,060 | -614 | | '23/06/13 | 108.5 | -4 | -3.56 | 3,828 | 191 | 1,091 | -900 | 30,687 | 13.1 | 0 | 76 | -76 | 62 | 152 | -89.8 | 253 | 1,319 | -1,066 | | '23/06/12 | 112.5 | -3.5 | -3.02 | 3,956 | 539 | 1,168 | -629 | 31,495 | 13.5 | 0 | 0 | 0 | 37 | 285 | -248 | 576 | 1,453 | -877 | | '23/06/09 | 116 | +6 | +5.45 | 6,603 | 1,504 | 762 | +742 | 31,898 | 13.6 | 355 | 0 | +355 | 256 | 88 | +168 | 2,115 | 850 | +1,265 | | '23/06/08 | 110 | -2.5 | -2.22 | 2,703 | 556 | 436 | +120 | 31,270 | 13.4 | 0 | 0 | 0 | 25 | 120 | -95 | 581 | 556 | +25 | | '23/06/07 | 112.5 | +2.5 | +2.27 | 3,067 | 831 | 500 | +330 | 31,236 | 13.4 | 279 | 0 | +279 | 113 | 43 | +69.6 | 1,222 | 543 | +679 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 110 | +0.5 | +0.46 | 1,544 | 633 | 364 | +269 | 30,767 | 13.2 | 346 | 0 | +346 | 91 | 118 | -27 | 1,070 | 482 | +588 | | '23/06/05 | 109.5 | -0.5 | -0.45 | 1,733 | 565 | 244 | +321 | 30,567 | 13.1 | 0 | 0 | 0 | 43 | 24 | +19 | 608 | 268 | +340 | | '23/06/02 | 110 | -1 | -0.9 | 2,198 | 559 | 579 | -19.9 | 30,233 | 12.9 | 0 | 0 | 0 | 47.8 | 89 | -41.2 | 607 | 668 | -61.1 | | '23/06/01 | 111 | +2 | +1.83 | 2,867 | 1,602 | 950 | +652 | 30,253 | 12.9 | 0 | 14 | -14 | 168 | 45 | +123 | 1,770 | 1,009 | +761 | | '23/05/31 | 109 | -0.5 | -0.46 | 2,317 | 1,043 | 972 | +71.2 | 29,375 | 12.6 | 0 | 16 | -16 | 128 | 30.4 | +97.6 | 1,171 | 1,018 | +153 | | '23/05/30 | 109.5 | 0 | 0 | 4,840 | 847 | 1,241 | -394 | 29,348 | 12.5 | 0 | 0 | 0 | 124 | 284 | -160 | 971 | 1,525 | -554 | | '23/05/29 | 109.5 | +6.5 | +6.31 | 10,802 | 3,861 | 1,940 | +1,921 | 29,264 | 12.5 | 0 | 0 | 0 | 797 | 199 | +599 | 4,658 | 2,139 | +2,519 | | '23/05/26 | 103 | +4.4 | +4.46 | 5,554 | 2,679 | 670 | +2,009 | 27,111 | 11.6 | 0 | 0 | 0 | 276 | 30 | +246 | 2,955 | 700 | +2,255 | | '23/05/25 | 98.6 | 0 | 0 | 3,382 | 1,038 | 2,095 | -1,057 | 25,063 | 10.7 | 184 | 0 | +184 | 36 | 55.2 | -19.2 | 1,258 | 2,150 | -892 | | '23/05/24 | 98.6 | -2.4 | -2.38 | 4,337 | 721 | 2,886 | -2,165 | 26,198 | 11.2 | 0 | 178 | -178 | 73 | 124 | -50.6 | 794 | 3,188 | -2,394 | | '23/05/23 | 101 | -1.5 | -1.46 | 2,438 | 343 | 948 | -605 | 27,651 | 11.8 | 0 | 0 | 0 | 44 | 232 | -188 | 387 | 1,180 | -793 | | '23/05/22 | 102.5 | +4.5 | +4.59 | 3,725 | 1,295 | 801 | +494 | 28,118 | 12 | 0 | 0 | 0 | 308 | 7.18 | +301 | 1,603 | 808 | +795 | | '23/05/19 | 98 | -1.7 | -1.71 | 3,127 | 193 | 1,578 | -1,385 | 27,308 | 11.7 | 0 | 0 | 0 | 74 | 62.4 | +11.6 | 267 | 1,640 | -1,373 | | '23/05/18 | 99.7 | -0.3 | -0.3 | 1,800 | 361 | 758 | -397 | 27,144 | 11.6 | 0 | 0 | 0 | 92 | 38.8 | +53.2 | 453 | 797 | -344 | | '23/05/17 | 100 | +1.1 | +1.11 | 1,715 | 471 | 575 | -104 | 27,431 | 11.7 | 0 | 0 | 0 | 147 | 4.64 | +142 | 618 | 580 | +38.3 | | '23/05/16 | 98.9 | +0.7 | +0.71 | 1,564 | 374 | 627 | -253 | 27,449 | 11.7 | 0 | 2 | -2 | 57 | 15.9 | +41.1 | 431 | 645 | -214 | | '23/05/15 | 98.2 | -1.8 | -1.8 | 1,772 | 294 | 641 | -347 | 27,787 | 11.9 | 0 | 0 | 0 | 23 | 16.8 | +6.24 | 317 | 658 | -341 | | '23/05/12 | 100 | 0 | 0 | 3,265 | 876 | 1,045 | -169 | 28,111 | 12 | 0 | 590 | -590 | 39 | 78.5 | -39.5 | 915 | 1,714 | -798 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 100 | -3.5 | -3.38 | 4,499 | 1,467 | 727 | +740 | 27,691 | 11.9 | 0 | 317 | -317 | 25 | 144 | -119 | 1,492 | 1,188 | +304 | | '23/05/10 | 103.5 | +0.5 | +0.49 | 3,222 | 1,063 | 920 | +143 | 27,193 | 11.7 | 0 | 175 | -175 | 48 | 32.4 | +15.6 | 1,111 | 1,127 | -16.4 | | '23/05/09 | 103 | -6 | -5.5 | 6,391 | 1,326 | 2,331 | -1,005 | 27,259 | 11.7 | 0 | 273 | -273 | 53 | 307 | -254 | 1,379 | 2,911 | -1,531 | | '23/05/08 | 109 | -5 | -4.39 | 8,149 | 2,517 | 1,337 | +1,180 | 28,206 | 12.1 | 0 | 717 | -717 | 58 | 433 | -375 | 2,575 | 2,487 | +88.3 | | '23/05/05 | 114 | -3.5 | -2.98 | 2,966 | 449 | 1,287 | -838 | 26,611 | 11.4 | 0 | 144 | -144 | 27 | 214 | -187 | 476 | 1,645 | -1,169 | | '23/05/04 | 117.5 | +1.5 | +1.29 | 3,965 | 2,105 | 1,355 | +750 | 26,847 | 11.6 | 0 | 58 | -58 | 88 | 111 | -22.9 | 2,193 | 1,524 | +669 | | '23/05/03 | 116 | +2.5 | +2.2 | 8,063 | 2,720 | 2,135 | +585 | 26,040 | 11.2 | 0 | 0 | 0 | 349 | 96 | +253 | 3,069 | 2,231 | +838 | | '23/05/02 | 113.5 | +3 | +2.71 | 2,415 | 459 | 915 | -456 | 25,261 | 10.9 | 0 | 0 | 0 | 78 | 61.7 | +16.3 | 537 | 977 | -439 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
