| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.05 | 0 | 0% | 0.92% | 27.1 | 27.15 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 202.9萬 | 44 | 1.7張/筆 | 27.06元 | 1.44 | 10.73 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 51.86萬 | 26 | 0.7張/筆 | 27.03元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 買→賣 | 2,917 | 8.68% | 197 | 165 | +32 | 0.1% | 金額(元) | 0 | 2.7萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 197 | 165 | +32 | 0.1% | 金額(元) | 0 | 2.7萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 197 | 165 | +32 | 0.1% | 金額(元) | 0 | 2.7萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | 2,917 | 8.68% | 197 | 165 | +32 | 0.1% | 金額(元) | 0 | 2.7萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 197 | 165 | +32 | 0.1% | 金額(元) | 0 | 2.7萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (523) | 27.03 (984) | 27.25 (1,453) | 27.68 (1,677) | 28.88 (3,584) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.76 (408) | 27.29 (737) | 27.49 (1,056) | 27.74 (1,171) | 31.55 (2,893) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +397 (1.18%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +303萬 (1.03%) | +649萬 (1.07%) | +1,057萬 (1.22%) | +1,396萬 (1.03%) | +1,225萬 (0.27%) | +87.8萬 (1.42%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (4) | 26.38 (9) | 26.51 (10.3) | 30.26 (51.4) | 31.69 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (4) | 25.53 (9) | 26.71 (15.3) | 29.92 (51.4) | 31.63 (735) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.01 (0.01%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,782 (0%) | +7,674 (0%) | -13.6萬 (0.02%) | +1.73萬 (0%) | +4.45萬 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (527) | 27.03 (993) | 27.24 (1,463) | 27.76 (1,728) | 29.36 (4,319) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.74 (412) | 27.26 (746) | 27.48 (1,071) | 27.83 (1,222) | 31.57 (3,628) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +392 (1.17%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +304萬 (1.04%) | +650萬 (1.07%) | +1,043萬 (1.21%) | +1,397萬 (1.03%) | +1,229萬 (0.27%) | +87.8萬 (1.42%) |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (523) | 27.03 (984) | 27.25 (1,453) | 27.68 (1,677) | 27.72 (1,707) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.76 (408) | 27.29 (737) | 27.49 (1,056) | 27.74 (1,171) | 27.78 (1,183) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +397 (1.18%) | +506 (1.51%) | +524 (1.56%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +303萬 (1.03%) | +649萬 (1.07%) | +1,057萬 (1.22%) | +1,396萬 (1.03%) | +1,446萬 (0.32%) | +87.8萬 (1.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (523) | 27.03 (984) | 27.25 (1,453) | 27.68 (1,677) | 28.88 (3,584) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.76 (408) | 27.29 (737) | 27.49 (1,056) | 27.74 (1,171) | 31.55 (2,893) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +397 (1.18%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +303萬 (1.03%) | +649萬 (1.07%) | +1,057萬 (1.22%) | +1,396萬 (1.03%) | +1,225萬 (0.27%) | +87.8萬 (1.42%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (4) | 26.38 (9) | 26.51 (10.3) | 30.26 (51.4) | 31.69 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (4) | 25.53 (9) | 26.71 (15.3) | 29.92 (51.4) | 31.63 (735) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.01 (0.01%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,782 (0%) | +7,674 (0%) | -13.6萬 (0.02%) | +1.73萬 (0%) | +4.45萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (4) | 26.38 (9) | 26.51 (10.3) | 30.26 (51.4) | 31.69 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (4) | 25.53 (9) | 26.71 (15.3) | 29.92 (51.4) | 31.63 (735) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.01 (0.01%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,782 (0%) | +7,674 (0%) | -13.6萬 (0.02%) | +1.73萬 (0%) | +4.45萬 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (527) | 27.03 (993) | 27.24 (1,463) | 27.76 (1,728) | 29.36 (4,319) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.74 (412) | 27.26 (746) | 27.48 (1,071) | 27.83 (1,222) | 31.57 (3,628) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +392 (1.17%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +304萬 (1.04%) | +650萬 (1.07%) | +1,043萬 (1.21%) | +1,397萬 (1.03%) | +1,229萬 (0.27%) | +87.8萬 (1.42%) |
目前股價 27.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 27.05 | 0 | 0 | 75 | | | | | | | | | | | | | | | '24/04/26 | 27.05 | 0 | 0 | 19.2 | 0 | 1 | -1 | 2,917 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 27.05 | +0.1 | +0.37 | 10.2 | 1 | 0 | +1 | 2,918 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 26.95 | 0 | 0 | 26.2 | 1 | 3 | -2 | 2,917 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/23 | 26.95 | +0.1 | +0.37 | 7.19 | 1 | 0 | +1 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/22 | 26.85 | -0.05 | -0.19 | 7.6 | 1 | 1 | 0 | 2,918 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/19 | 26.9 | 0 | 0 | 27.7 | 0 | 2 | -2 | 2,918 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/18 | 26.9 | 0 | 0 | 4.81 | | | | 2,920 | 8.69 | | | | | | | | | | '24/04/17 | 26.9 | +0.05 | +0.19 | 19.5 | 2 | 2 | 0 | 2,920 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/16 | 26.85 | 0 | 0 | 37.1 | 0 | 1 | -1 | 2,920 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 26.85 | -0.15 | -0.56 | 31.3 | 2 | 0 | +2 | 2,921 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/12 | 27 | +0.1 | +0.37 | 19.1 | | | | 2,919 | 8.69 | | | | | | | | | | '24/04/11 | 26.9 | 0 | 0 | 29.3 | | | | 2,919 | 8.69 | | | | | | | | | | '24/04/10 | 26.9 | 0 | 0 | 46.2 | 1 | 1 | 0 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/09 | 26.9 | 0 | 0 | 9.36 | 1 | 0 | +1 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/08 | 26.9 | 0 | 0 | 68.5 | 0.3 | 1 | -0.7 | 2,918 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | '24/04/03 | 26.9 | +0.05 | +0.19 | 28.2 | | | | 2,919 | 8.69 | | | | | | | | | | '24/04/02 | 26.85 | -0.1 | -0.37 | 31.7 | 0.2 | 0 | +0.2 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 26.95 | -0.1 | -0.37 | 70.6 | 1.2 | 1 | +0.2 | 2,919 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 1 | +0.2 | '24/03/29 | 27.05 | +0.05 | +0.19 | 30.5 | 0.3 | 1 | -0.7 | 2,919 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | '24/03/28 | 27 | 0 | 0 | 42.7 | 1 | 2 | -1 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/27 | 27 | +0.1 | +0.37 | 40.2 | 0 | 1 | -1 | 2,920 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 26.9 | -0.1 | -0.37 | 13.1 | 0 | 3 | -3 | 2,921 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/25 | 27 | +0.15 | +0.56 | 47.5 | 0 | 1 | -1 | 2,924 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 26.85 | -0.1 | -0.37 | 42.6 | 0 | 1 | -1 | 2,925 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 26.95 | 0 | 0 | 23.5 | 9 | 0 | +9 | 2,926 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/03/20 | 26.95 | 0 | 0 | 22.2 | 9 | 2 | +7 | 2,917 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/19 | 26.95 | -0.05 | -0.19 | 22.3 | | | | 2,921 | 8.69 | | | | | | | | | | '24/03/18 | 27 | +0.15 | +0.56 | 17 | 9 | 1 | +8 | 2,921 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/15 | 26.85 | -0.15 | -0.56 | 26.3 | 7 | 0 | +7 | 2,913 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/14 | 27 | +0.15 | +0.56 | 15.3 | 1 | 2 | -1 | 2,906 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/13 | 26.85 | -0.1 | -0.37 | 58.6 | 17 | 0 | +17 | 2,907 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/03/12 | 26.95 | -0.05 | -0.19 | 40.4 | 0 | 1 | -1 | 2,890 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/11 | 27 | 0 | 0 | 66.6 | 6 | 1 | +5 | 2,891 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/08 | 27 | 0 | 0 | 20.6 | 0 | 3 | -3 | 2,886 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 27 | -0.05 | -0.18 | 33.3 | 0 | 1 | -1 | 2,889 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 27.05 | +0.05 | +0.19 | 22.9 | 9 | 3 | +6 | 2,890 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/05 | 27 | 0 | 0 | 25.1 | 9 | 1 | +8 | 2,884 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/04 | 27 | +0.25 | +0.93 | 53.6 | 11 | 4 | +7 | 2,876 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/03/01 | 26.75 | +0.05 | +0.19 | 15 | 8 | 3 | +5 | 2,869 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/29 | 26.7 | +0.15 | +0.56 | 12 | 8 | 0 | +8 | 2,864 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/27 | 26.55 | -0.1 | -0.38 | 19.1 | 2 | 2 | 0 | 2,856 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/26 | 26.65 | +0.15 | +0.57 | 14.1 | 0 | 1 | -1 | 2,856 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 26.5 | 0 | 0 | 39.2 | 1 | 1 | 0 | 2,857 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 26.5 | -0.1 | -0.38 | 54 | 3 | 1 | +2 | 2,857 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/21 | 26.6 | +0.25 | +0.95 | 57 | 0 | 7 | -7 | 2,855 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/20 | 26.35 | -0.85 | -3.12 | 126 | 11 | 48 | -37 | 2,862 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 48 | -37 | '24/02/19 | 27.2 | +0.65 | +2.45 | 59 | 0 | 5 | -5 | 2,899 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/16 | 26.55 | -0.05 | -0.19 | 51.5 | 9 | 11 | -2 | 2,904 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/15 | 26.6 | -0.45 | -1.66 | 27.1 | 3 | 1 | +2 | 2,906 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/05 | 27.05 | 0 | 0 | 6.21 | 1 | 6 | -5 | 2,904 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/02 | 27.05 | 0 | 0 | 1.2 | 0 | 1 | -1 | 2,909 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 27.05 | 0 | 0 | 3 | 3 | 0 | +3 | 2,910 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/31 | 27.05 | +0.05 | +0.19 | 15.3 | 2 | 1 | +1 | 2,907 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 27 | +0.05 | +0.19 | 19 | 1 | 3 | -2 | 2,906 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/29 | 26.95 | +0.1 | +0.37 | 16.1 | | | | 2,908 | 8.65 | | | | | | | | | | '24/01/26 | 26.85 | -0.15 | -0.56 | 17 | 1 | 0 | +1 | 2,908 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 27 | 0 | 0 | 1.03 | 0 | 1 | -1 | 2,907 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 27 | +0.1 | +0.37 | 15 | 2 | 1 | +1 | 2,908 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 26.9 | -0.1 | -0.37 | 4 | 1 | 1 | 0 | 2,907 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 27 | +0.3 | +1.12 | 16 | 1 | 5 | -4 | 2,907 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/19 | 26.7 | 0 | 0 | 16 | 1 | 2 | -1 | 2,911 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 26.7 | +0.15 | +0.56 | 19 | 2 | 1 | +1 | 2,912 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/17 | 26.55 | -0.15 | -0.56 | 15.4 | 0 | 1 | -1 | 2,911 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 26.7 | -0.1 | -0.37 | 24.3 | 0 | 2 | -2 | 2,912 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 26.8 | +0.1 | +0.37 | 16.4 | | | | 2,914 | 8.67 | | | | | | | | | | '24/01/12 | 26.7 | +0.05 | +0.19 | 18.1 | 0 | 2 | -2 | 2,914 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 26.65 | -0.6 | -2.2 | 189 | 22 | 9 | +13 | 2,916 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/10 | 27.25 | -0.1 | -0.37 | 24.1 | 3 | 1 | +2 | 2,903 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/09 | 27.35 | -0.15 | -0.55 | 38 | 0 | 3 | -3 | 2,901 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 27.5 | 0 | 0 | 24.1 | | | | 2,904 | 8.64 | | | | | | | | | | '24/01/05 | 27.5 | -0.1 | -0.36 | 51 | 5 | 1 | +4 | 2,904 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 27.6 | +0.25 | +0.91 | 82.6 | 5 | 1 | +4 | 2,900 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/03 | 27.35 | -0.05 | -0.18 | 7 | 0 | 1 | -1 | 2,896 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 27.4 | -0.05 | -0.18 | 23 | 2 | 1 | +1 | 2,897 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 27.45 | +0.15 | +0.55 | 16.1 | 0 | 1 | -1 | 2,896 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 27.3 | -0.3 | -1.09 | 67.1 | 15 | 2 | +13 | 2,897 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/12/27 | 27.6 | +0.35 | +1.28 | 28.5 | 2 | 1 | +1 | 2,884 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 27.25 | -0.05 | -0.18 | 23 | 3 | 0 | +3 | 2,883 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 27.3 | -0.45 | -1.62 | 34.7 | 1 | 0 | +1 | 2,880 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 27.75 | +0.3 | +1.09 | 269 | 5 | 11 | -6 | 2,879 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/21 | 27.45 | -0.05 | -0.18 | 2.01 | 1 | 0 | +1 | 2,885 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 27.5 | -0.1 | -0.36 | 15.1 | | | | 2,884 | 8.58 | | | | | | | | | | '23/12/19 | 27.6 | -0.1 | -0.36 | 8.6 | | | | 2,884 | 8.58 | | | | | | | | | | '23/12/18 | 27.7 | -0.15 | -0.54 | 15.5 | 1 | 5 | -4 | 2,884 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/15 | 27.85 | 0 | 0 | 22.2 | 0 | 2 | -2 | 2,888 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 27.85 | +0.05 | +0.18 | 27.1 | | | | 2,890 | 8.6 | | | | | | | | | | '23/12/13 | 27.8 | +0.05 | +0.18 | 17.1 | 1 | 0 | +1 | 2,890 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 27.75 | -0.05 | -0.18 | 43.4 | 1 | 3 | -2 | 2,889 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/11 | 27.8 | +0.45 | +1.65 | 140 | 8 | 11 | -3 | 2,891 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 27.35 | +0.15 | +0.55 | 33.1 | 1 | 1 | 0 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 27.2 | 0 | 0 | 22.2 | 1 | 0 | +1 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 27.2 | +0.05 | +0.18 | 33 | 1 | 1 | 0 | 2,893 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 27.15 | +0.05 | +0.18 | 16.1 | | | | 2,893 | 8.61 | | | | | | | | | | '23/12/04 | 27.1 | +0.2 | +0.74 | 32.3 | 2 | 3 | -1 | 2,893 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/01 | 26.9 | -0.05 | -0.19 | 34 | | | | 2,894 | 8.61 | | | | | | | | | | '23/11/30 | 26.95 | +0.1 | +0.37 | 22.7 | | | | 2,894 | 8.61 | | | | | | | | | | '23/11/29 | 26.85 | -0.2 | -0.74 | 35.3 | 0 | 2 | -2 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 27.05 | +0.05 | +0.19 | 73 | 0 | 2 | -2 | 2,896 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 27 | -0.15 | -0.55 | 7.23 | 1 | 0 | +1 | 2,898 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 27.15 | 0 | 0 | 11.3 | 0 | 1 | -1 | 2,897 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 27.15 | -0.05 | -0.18 | 16 | 0 | 2 | -2 | 2,898 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 27.2 | +0.1 | +0.37 | 28.2 | 4 | 1 | +3 | 2,900 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/21 | 27.1 | -0.1 | -0.37 | 28.1 | 1 | 0 | +1 | 2,897 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 27.2 | +0.05 | +0.18 | 22 | 1 | 0 | +1 | 2,896 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 27.15 | +0.05 | +0.18 | 30.4 | 0 | 2 | -2 | 2,895 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 27.1 | +0.25 | +0.93 | 31.3 | 0 | 1 | -1 | 2,897 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 26.85 | +0.3 | +1.13 | 58.6 | 3 | 1 | +2 | 2,898 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 26.55 | +0.4 | +1.53 | 42.8 | 3 | 1 | +2 | 2,896 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/13 | 26.15 | +0.05 | +0.19 | 24.6 | 1 | 1 | 0 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 26.1 | +0.05 | +0.19 | 20 | 1 | 0 | +1 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 26.05 | -0.35 | -1.33 | 25.2 | 1 | 0 | +1 | 2,893 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 26.4 | +0.4 | +1.54 | 70.7 | 1 | 2 | -1 | 2,892 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/07 | 26 | 0 | 0 | 9.55 | 0 | 1 | -1 | 2,893 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 26 | +0.05 | +0.19 | 12.1 | | | | 2,894 | 8.61 | | | | | | | | | | '23/11/03 | 25.95 | 0 | 0 | 9.03 | | | | 2,894 | 8.61 | | | | | | | | | | '23/11/02 | 25.95 | -0.05 | -0.19 | 15 | | | | 2,894 | 8.61 | | | | | | | | | | '23/11/01 | 26 | +0.05 | +0.19 | 22.5 | | | | 2,894 | 8.61 | | | | | | | | | | '23/10/31 | 26 | 0 | 0 | 0.65 | | | | 2,894 | 8.61 | | | | | | | | | | '23/10/30 | 26 | +0.1 | +0.39 | 7.16 | | | | 2,894 | 8.61 | | | | | | | | | | '23/10/27 | 25.9 | +0.25 | +0.97 | 24.1 | 0 | 0 | 0 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/26 | 25.65 | 0 | 0 | 9.01 | 8 | 0 | +8 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/25 | 25.65 | -0.15 | -0.58 | 17.2 | | | | 2,886 | 8.59 | | | | | | | | | | '23/10/24 | 25.8 | +0.2 | +0.78 | 15.1 | 8 | 1 | +7 | 2,886 | 8.59 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/10/23 | 25.6 | 0 | 0 | 9.1 | 8 | 0 | +8 | 2,879 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/20 | 25.6 | +0.05 | +0.2 | 24.5 | 8 | 3 | +5 | 2,871 | 8.54 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 25.55 | -0.05 | -0.2 | 12.3 | | | | 2,866 | 8.53 | | | | | | | | | | '23/10/18 | 25.6 | -0.05 | -0.19 | 9.1 | 8 | 0 | +8 | 2,866 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/17 | 25.65 | -0.3 | -1.16 | 30.6 | 7 | 0 | +7 | 2,858 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/16 | 25.95 | +0.3 | +1.17 | 19.1 | 8 | 0 | +8 | 2,851 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/13 | 25.65 | -0.2 | -0.77 | 58.6 | 8 | 1 | +7 | 2,843 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/12 | 25.85 | +0.1 | +0.39 | 20.8 | 9 | 2 | +7 | 2,836 | 8.44 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/10/11 | 25.75 | -0.65 | -2.46 | 88.3 | 3 | 0 | +3 | 2,829 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/06 | 26.4 | +0.1 | +0.38 | 26.1 | 0 | 1 | -1 | 2,826 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 26.3 | -0.35 | -1.31 | 121 | 7 | 3 | +4 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/04 | 26.65 | -0.15 | -0.56 | 20 | 1 | 0 | +1 | 2,823 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 26.8 | -0.4 | -1.47 | 55.1 | 2 | 6 | -4 | 2,822 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/02 | 27.2 | +0.85 | +3.23 | 117 | 1 | 4 | -3 | 2,826 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/28 | 26.35 | +0.55 | +2.13 | 78.2 | 3 | 2 | +1 | 2,829 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/27 | 25.8 | -0.6 | -2.27 | 273 | 10 | 3 | +7 | 2,828 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/26 | 26.4 | -2.8 | -9.59 | 427 | 10 | 18 | -8 | 2,821 | 8.39 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 18 | -4 | '23/09/25 | 29.2 | +2.6 | +9.77 | 1,275 | 18 | 16 | +2 | 2,829 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/09/22 | 26.6 | 0 | 0 | 0 | | | | 2,827 | 8.41 | | | | | | | | | | '23/09/21 | 26.6 | +0.15 | +0.57 | 8.01 | 0 | 1 | -1 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 26.45 | -0.1 | -0.38 | 6.01 | | | | 2,828 | 8.42 | | | | | | | | | | '23/09/19 | 26.55 | -0.05 | -0.19 | 11.1 | 0 | 2 | -2 | 2,828 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 26.6 | -0.1 | -0.37 | 6.28 | 0 | 4 | -4 | 2,830 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/15 | 26.7 | -0.55 | -2.02 | 15.3 | 1 | 1 | 0 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 27.25 | -0.1 | -0.37 | 5.24 | | | | 2,834 | 8.43 | | | | | | | | | | '23/09/13 | 27.35 | -0.1 | -0.36 | 2.1 | | | | 2,834 | 8.43 | | | | | | | | | | '23/09/12 | 27.45 | +0.35 | +1.29 | 8.02 | | | | 2,834 | 8.43 | | | | | | | | | | '23/09/11 | 27.1 | 0 | 0 | 29.3 | 1 | 0 | +1 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 27.1 | +0.25 | +0.93 | 2.02 | | | | 2,833 | 8.43 | | | | | | | | | | '23/09/07 | 26.85 | -0.35 | -1.29 | 3.58 | 0 | 1 | -1 | 2,833 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 27.2 | +0.05 | +0.18 | 8.11 | 1 | 0 | +1 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 27.15 | +0.45 | +1.69 | 6.13 | 0 | 1 | -1 | 2,833 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 26.7 | -0.2 | -0.74 | 2.19 | | | | 2,834 | 8.43 | | | | | | | | | | '23/09/01 | 26.9 | +0.3 | +1.13 | 3.11 | 0 | 0 | 0 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 26.6 | 0 | 0 | 1 | 0 | 0 | 0 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 26.6 | +0.15 | +0.57 | 1.15 | 1 | 0 | +1 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 26.45 | +0.1 | +0.38 | 4 | 1 | 0 | +1 | 2,833 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 26.35 | 0 | 0 | 4.04 | | | | 2,832 | 8.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 26.35 | +0.15 | +0.57 | 2.32 | | | | 2,832 | 8.43 | | | | | | | | | | '23/08/24 | 26.2 | -0.2 | -0.76 | 24.2 | 1 | 0 | +1 | 2,832 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 26.4 | 0 | 0 | 7 | 4 | 0 | +4 | 2,831 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/22 | 26.4 | -0.05 | -0.19 | 4.08 | | | | 2,827 | 8.41 | | | | | | | | | | '23/08/21 | 26.45 | -0.1 | -0.38 | 5.53 | | | | 2,827 | 8.41 | | | | | | | | | | '23/08/18 | 26.55 | +0.15 | +0.57 | 7.03 | 1 | 0 | +1 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 26.4 | -0.45 | -1.68 | 21.5 | 1 | 0 | +1 | 2,826 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 26.85 | -0.1 | -0.37 | 6.02 | | | | 2,825 | 8.41 | | | | | | | | | | '23/08/15 | 26.95 | -0.1 | -0.37 | 25.2 | 5 | 0 | +5 | 2,825 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/14 | 27.05 | -0.45 | -1.64 | 25.5 | 0 | 3 | -3 | 2,820 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/11 | 27.5 | +0.1 | +0.36 | 14.1 | | | | 2,823 | 8.4 | | | | | | | | | | '23/08/10 | 27.4 | -0.15 | -0.54 | 70.5 | 0 | 15 | -15 | 2,823 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/09 | 27.55 | -0.65 | -2.3 | 125 | 3 | 7 | -4 | 2,838 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/08 | 30.4 | +0.35 | +1.16 | 185 | 9 | 2 | +7 | 2,842 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/07 | 30.05 | +0.1 | +0.33 | 130 | 2 | 0 | +2 | 2,835 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 29.95 | +0.35 | +1.18 | 46.7 | 1 | 0 | +1 | 2,833 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 29.6 | -0.05 | -0.17 | 43.3 | 5 | 2 | +3 | 2,832 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/01 | 29.65 | +0.05 | +0.17 | 17.9 | 1 | 0 | +1 | 2,829 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 29.6 | +0.3 | +1.02 | 31.2 | 1 | 0 | +1 | 2,828 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 29.3 | +0.2 | +0.69 | 23.2 | 1 | 0 | +1 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 29.1 | +0.1 | +0.34 | 3 | | | | 2,826 | 8.41 | | | | | | | | | | '23/07/26 | 29 | 0 | 0 | 21.3 | | | | 2,826 | 8.41 | | | | | | | | | | '23/07/25 | 29 | +0.15 | +0.52 | 51.1 | 1 | 2 | -1 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 28.85 | +0.05 | +0.17 | 19.1 | | | | 2,828 | 8.42 | | | | | | | | | | '23/07/21 | 28.8 | +0.2 | +0.7 | 14 | | | | 2,828 | 8.42 | | | | | | | | | | '23/07/20 | 28.6 | +0.65 | +2.33 | 21 | 2 | 0 | +2 | 2,828 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/19 | 27.95 | -0.15 | -0.53 | 13 | 1 | 0 | +1 | 2,826 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 28.1 | -0.55 | -1.92 | 183 | 14 | 2 | +12 | 2,825 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/07/17 | 28.65 | -0.35 | -1.21 | 10.3 | 1 | 1 | 0 | 2,813 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 29 | 0 | 0 | 8.08 | 0 | 3 | -3 | 2,813 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/13 | 29 | +0.35 | +1.22 | 22.1 | 1 | 0 | +1 | 2,816 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 28.65 | +0.05 | +0.17 | 56.3 | | | | 2,815 | 8.38 | | | | | | | | | | '23/07/11 | 28.6 | -1.1 | -3.7 | 87.5 | 8 | 0 | +8 | 2,815 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/10 | 29.7 | -0.1 | -0.34 | 2.01 | | | | 2,807 | 8.35 | | | | | | | | | | '23/07/07 | 29.8 | -0.05 | -0.17 | 4.04 | | | | 2,807 | 8.35 | | | | | | | | | | '23/07/06 | 29.9 | 0 | 0 | 0.02 | | | | 2,807 | 8.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 29.9 | 0 | 0 | 10.1 | | | | 2,807 | 8.35 | | | | | | | | | | '23/07/04 | 29.9 | 0 | 0 | 11.8 | | | | 2,807 | 8.35 | | | | | | | | | | '23/07/03 | 29.9 | -0.05 | -0.17 | 14.4 | 2 | 0 | +2 | 2,807 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 29.95 | +0.25 | +0.84 | 30.1 | 8 | 2 | +6 | 2,805 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/29 | 29.7 | +0.05 | +0.17 | 17.1 | 1 | 1 | 0 | 2,799 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 29.65 | -0.05 | -0.17 | 19 | 2 | 0 | +2 | 2,799 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/27 | 29.7 | -0.2 | -0.67 | 4.31 | | | | 2,797 | 8.32 | | | | | | | | | | '23/06/26 | 29.9 | -0.05 | -0.17 | 15.2 | 0 | 3 | -3 | 2,797 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 29.95 | +0.1 | +0.34 | 14.2 | | | | 2,800 | 8.33 | | | | | | | | | | '23/06/20 | 29.85 | +0.1 | +0.34 | 37.2 | 17 | 11 | +6 | 2,800 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/06/19 | 29.75 | -0.1 | -0.34 | 33.4 | 1 | 0 | +1 | 2,783 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 29.85 | -0.05 | -0.17 | 16.5 | 2 | 3 | -1 | 2,782 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/15 | 29.9 | +0.05 | +0.17 | 11 | 2 | 0 | +2 | 2,783 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 29.85 | +0.4 | +1.36 | 23.2 | 2 | 0 | +2 | 2,781 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 29.45 | -0.3 | -1.01 | 29.2 | 0 | 2 | -2 | 2,779 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 29.75 | -0.3 | -1 | 31 | 2 | 2 | 0 | 2,781 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/09 | 30.05 | -0.65 | -2.12 | 80.2 | | | | 2,781 | 8.28 | | | | | | | | | | '23/06/08 | 30.7 | 0 | 0 | 10 | | | | 2,781 | 8.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 30.7 | 0 | 0 | 29 | 2 | 1 | +1 | 2,781 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/06 | 30.7 | 0 | 0 | 11 | | | | 2,780 | 8.27 | | | | | | | | | | '23/06/05 | 30.7 | +0.35 | +1.15 | 17 | 0 | 1 | -1 | 2,780 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 30.35 | 0 | 0 | 42 | 1 | 0 | +1 | 2,781 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 30.35 | -0.3 | -0.98 | 38.6 | 1 | 1 | 0 | 2,780 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 30.65 | +0.05 | +0.16 | 26.3 | | | | 2,780 | 8.27 | | | | | | | | | | '23/05/30 | 30.6 | -0.4 | -1.29 | 70.1 | 4 | 3 | +1 | 2,780 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/29 | 31 | -0.05 | -0.16 | 75.3 | 1 | 1 | 0 | 2,779 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 31.05 | +0.1 | +0.32 | 79.1 | | | | 2,779 | 8.27 | | | | | | | | | | '23/05/25 | 30.95 | +0.05 | +0.16 | 51.6 | 0 | 6 | -6 | 2,779 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/24 | 30.9 | +0.05 | +0.16 | 33.1 | | | | 2,785 | 8.29 | | | | | | | | | | '23/05/23 | 30.85 | +0.05 | +0.16 | 29 | 1 | 0 | +1 | 2,785 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 30.8 | +0.15 | +0.49 | 18 | | | | 2,784 | 8.28 | | | | | | | | | | '23/05/19 | 30.65 | -0.05 | -0.16 | 58.6 | 1 | 1 | 0 | 2,784 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/18 | 30.7 | -0.05 | -0.16 | 22.8 | 0 | 4 | -4 | 2,784 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 30.75 | -0.1 | -0.32 | 14.4 | 0 | 2 | -2 | 2,788 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/16 | 30.85 | +0.05 | +0.16 | 38.4 | 0 | 6 | -6 | 2,790 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/15 | 30.8 | +0.35 | +1.15 | 752 | 3 | 5 | -2 | 2,796 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 30.45 | -0.05 | -0.16 | 36.5 | 1 | 0 | +1 | 2,798 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/11 | 30.5 | -0.2 | -0.65 | 40.5 | 4 | 1 | +3 | 2,797 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/10 | 30.7 | -0.6 | -1.92 | 47.6 | 2 | 2 | 0 | 2,794 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/09 | 31.3 | +0.2 | +0.64 | 101 | 0 | 9 | -9 | 2,794 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/08 | 31.1 | +0.8 | +2.64 | 176 | 11 | 4 | +7 | 2,803 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/05 | 30.3 | +0.3 | +1 | 23 | | | | 2,796 | 8.32 | | | | | | | | | | '23/05/04 | 30 | +0.3 | +1.01 | 49.6 | | | | 2,796 | 8.32 | | | | | | | | | | '23/05/03 | 29.7 | -0.15 | -0.5 | 30 | | | | 2,796 | 8.32 | | | | | | | | | | '23/05/02 | 29.85 | +0.05 | +0.17 | 45.1 | 0 | 7 | -7 | 2,796 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|