≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9960 邁達康資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.05 27.05 0 0% 0.92% 27.1 27.15 26.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
76204.4萬 73 1張/筆 27.06元 1.44 10.73 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1951.86萬 26 0.7張/筆 27.03元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新59分 / 平均53分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   9960 邁達康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2927.0500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2627.0500%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2527.05+0.1+0.37%+0.37%19857.42-274.32-1.36%+1.81%+1.73%-1.44%
'24/04/2426.9500%+0.37%20131.74+532.46+2.72%+4.57%-2.72%-4.2%
'24/04/2326.95+0.1+0.37%+0.74%19599.28+188.06+0.97%+5.59%-0.6%-4.84%
'24/04/2226.85-0.05-0.19%+0.56%19411.22-115.9-0.59%+4.96%+0.4%-4.4%
'24/04/1926.900%+0.56%19527.12-774.08-3.81%+0.96%+3.81%-0.4%
'24/04/1826.900%+0.56%20301.2+87.87+0.43%+1.4%-0.43%-0.84%
'24/04/1726.9+0.05+0.19%+0.74%20213.33+311.37+1.56%+2.98%-1.37%-2.24%
'24/04/1626.8500%+0.74%19901.96-547.81-2.68%+0.22%+2.68%+0.52%
'24/04/1526.85-0.15-0.56%+0.19%20449.77-286.8-1.38%-1.16%+0.82%+1.35%
'24/04/1227+0.1+0.37%+0.56%20736.57-16.65-0.08%-1.24%+0.45%+1.8%
'24/04/1126.900%+0.56%20753.22-10.31-0.05%-1.29%+0.05%+1.85%
'24/04/1026.900%+0.56%20763.53-32.67-0.16%-1.45%+0.16%+2%
'24/04/0926.900%+0.56%20796.2+378.5+1.85%+0.38%-1.85%+0.18%
'24/04/0826.900%+0.56%20417.7+80.1+0.39%+0.78%-0.39%-0.22%
'24/04/0326.9+0.05+0.19%+0.74%20337.6-128.97-0.63%+0.14%+0.82%+0.6%
'24/04/0226.85-0.1-0.37%+0.37%20466.57+244.24+1.21%+1.35%-1.58%-0.98%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0126.95-0.1-0.37%0%20222.33-72.12-0.36%+0.99%-0.01%-0.99%
'24/03/2927.05+0.05+0.19%+0.19%20294.45+147.9+0.73%+1.73%-0.54%-1.55%
'24/03/282700%+0.19%20146.55-53.57-0.27%+1.46%+0.27%-1.28%
'24/03/2727+0.1+0.37%+0.56%20200.12+73.63+0.37%+1.83%0%-1.28%
'24/03/2626.9-0.1-0.37%+0.19%20126.49-65.76-0.33%+1.5%-0.04%-1.32%
'24/03/2527+0.15+0.56%+0.74%20192.25-36.18-0.18%+1.32%+0.74%-0.58%
'24/03/2226.85-0.1-0.37%+0.37%20228.43+29.34+0.15%+1.47%-0.52%-1.1%
'24/03/2126.9500%+0.37%20199.09+414.64+2.1%+3.59%-2.1%-3.22%
'24/03/2026.9500%+0.37%19784.45-72.75-0.37%+3.21%+0.37%-2.84%
'24/03/1926.95-0.05-0.19%+0.19%19857.2-22.65-0.11%+3.1%-0.08%-2.91%
'24/03/1827+0.15+0.56%+0.74%19879.85+197.35+1%+4.13%-0.44%-3.39%
'24/03/1526.85-0.15-0.56%+0.19%19682.5-255.42-1.28%+2.8%+0.72%-2.61%
'24/03/1427+0.15+0.56%+0.74%19937.92+9.41+0.05%+2.85%+0.51%-2.1%
'24/03/1326.85-0.1-0.37%+0.37%19928.51+13.96+0.07%+2.92%-0.44%-2.55%
'24/03/1226.95-0.05-0.19%+0.19%19914.55+188.47+0.96%+3.9%-1.15%-3.72%
'24/03/112700%+0.19%19726.08-59.24-0.3%+3.59%+0.3%-3.4%
'24/03/082700%+0.19%19785.32+91.8+0.47%+4.07%-0.47%-3.89%
'24/03/0727-0.05-0.18%0%19693.52+194.07+1%+5.11%-1.18%-5.11%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0627.05+0.05+0.19%+0.19%19499.45+112.53+0.58%+5.72%-0.39%-5.53%
'24/03/052700%+0.19%19386.92+81.61+0.42%+6.17%-0.42%-5.98%
'24/03/0427+0.25+0.93%+1.12%19305.31+369.38+1.95%+8.24%-1.02%-7.11%
'24/03/0126.75+0.05+0.19%+1.31%18935.93-30.84-0.16%+8.06%+0.35%-6.75%
'24/02/2926.7+0.15+0.56%+1.88%18966.77+112.36+0.6%+8.7%-0.04%-6.82%
'24/02/2726.55-0.1-0.38%+1.5%18854.41-93.64-0.49%+8.17%+0.11%-6.67%
'24/02/2626.65+0.15+0.57%+2.08%18948.05+58.86+0.31%+8.5%+0.26%-6.43%
'24/02/2326.500%+2.08%18889.19+36.41+0.19%+8.71%-0.19%-6.64%
'24/02/2226.5-0.1-0.38%+1.69%18852.78+176.47+0.94%+9.74%-1.32%-8.05%
'24/02/2126.6+0.25+0.95%+2.66%18676.31-76.85-0.41%+9.29%+1.36%-6.63%
'24/02/2026.35-0.85-3.12%-0.55%18753.16+117.36+0.63%+9.98%-3.75%-10.5%
'24/02/1927.2+0.65+2.45%+1.88%18635.8+28.55+0.15%+10.1%+2.3%-8.26%
'24/02/1626.55-0.05-0.19%+1.69%18607.25-37.32-0.2%+9.93%+0.01%-8.24%
'24/02/1526.6-0.45-1.66%0%18644.57+548.5+3.03%+13.3%-4.69%-13.3%
'24/02/0527.0500%0%18096.07+36.14+0.2%+13.5%-0.2%-13.5%
'24/02/0227.0500%0%18059.93+91.82+0.51%+14.1%-0.51%-14.1%
'24/02/0127.0500%0%17968.11+78.55+0.44%+14.6%-0.44%-14.6%
'24/01/3127.05+0.05+0.19%+0.19%17889.56-145.07-0.8%+13.6%+0.99%-13.5%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3027+0.05+0.19%+0.37%18034.63-85-0.47%+13.1%+0.66%-12.7%
'24/01/2926.95+0.1+0.37%+0.74%18119.63+124.6+0.69%+13.9%-0.32%-13.2%
'24/01/2626.85-0.15-0.56%+0.19%17995.03-7.59-0.04%+13.8%-0.52%-13.7%
'24/01/252700%+0.19%18002.62+126.79+0.71%+14.7%-0.71%-14.5%
'24/01/2427+0.1+0.37%+0.56%17875.83+1.24+0.01%+14.7%+0.36%-14.1%
'24/01/2326.9-0.1-0.37%+0.19%17874.59+59.49+0.33%+15%-0.7%-14.9%
'24/01/2227+0.3+1.12%+1.31%17815.1+133.58+0.76%+15.9%+0.36%-14.6%
'24/01/1926.700%+1.31%17681.52+453.73+2.63%+19%-2.63%-17.7%
'24/01/1826.7+0.15+0.56%+1.88%17227.79+66+0.38%+19.4%+0.18%-17.5%
'24/01/1726.55-0.15-0.56%+1.31%17161.79-185.08-1.07%+18.2%+0.51%-16.8%
'24/01/1626.7-0.1-0.37%+0.93%17346.87-199.95-1.14%+16.8%+0.77%-15.9%
'24/01/1526.8+0.1+0.37%+1.31%17546.82+33.99+0.19%+17%+0.18%-15.7%
'24/01/1226.7+0.05+0.19%+1.5%17512.83-32.49-0.19%+16.8%+0.38%-15.3%
'24/01/1126.65-0.6-2.2%-0.73%17545.32+79.69+0.46%+17.3%-2.66%-18.1%
'24/01/1027.25-0.1-0.37%-1.1%17465.63-69.86-0.4%+16.9%+0.03%-18%
'24/01/0927.35-0.15-0.55%-1.64%17535.49-37.17-0.21%+16.6%-0.34%-18.3%
'24/01/0827.500%-1.64%17572.66+53.52+0.31%+17%-0.31%-18.6%
'24/01/0527.5-0.1-0.36%-1.99%17519.14-30.51-0.17%+16.8%-0.19%-18.8%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0427.6+0.25+0.91%-1.1%17549.65-9.66-0.06%+16.7%+0.97%-17.8%
'24/01/0327.35-0.05-0.18%-1.28%17559.31-294.45-1.65%+14.8%+1.47%-16.1%
'24/01/0227.4-0.05-0.18%-1.46%17853.76-77.05-0.43%+14.3%+0.25%-15.8%
'23/12/2927.45+0.15+0.55%-0.92%17930.81+20.44+0.11%+14.4%+0.44%-15.3%
'23/12/2827.3-0.3-1.09%-1.99%17910.37+18.87+0.11%+14.6%-1.2%-16.5%
'23/12/2727.6+0.35+1.28%-0.73%17891.5+139.77+0.79%+15.5%+0.49%-16.2%
'23/12/2627.25-0.05-0.18%-0.92%17751.73+146.89+0.83%+16.4%-1.01%-17.3%
'23/12/2527.3-0.45-1.62%-2.52%17604.84+8.21+0.05%+16.5%-1.67%-19%
'23/12/2227.75+0.3+1.09%-1.46%17596.63+52.89+0.3%+16.8%+0.79%-18.3%
'23/12/2127.45-0.05-0.18%-1.64%17543.74-91.46-0.52%+16.2%+0.34%-17.9%
'23/12/2027.5-0.1-0.36%-1.99%17635.2+58.65+0.33%+16.6%-0.69%-18.6%
'23/12/1927.6-0.1-0.36%-2.35%17576.55-75.48-0.43%+16.1%+0.07%-18.5%
'23/12/1827.7-0.15-0.54%-2.87%17652.03-21.84-0.12%+16%-0.42%-18.8%
'23/12/1527.8500%-2.87%17673.87+20.76+0.12%+16.1%-0.12%-19%
'23/12/1427.85+0.05+0.18%-2.7%17653.11+184.18+1.05%+17.3%-0.87%-20%
'23/12/1327.8+0.05+0.18%-2.52%17468.93+18.3+0.1%+17.4%+0.08%-20%
'23/12/1227.75-0.05-0.18%-2.7%17450.63+32.29+0.19%+17.7%-0.37%-20.4%
'23/12/1127.8+0.45+1.65%-1.1%17418.34+34.35+0.2%+17.9%+1.45%-19%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0827.35+0.15+0.55%-0.55%17383.99+105.25+0.61%+18.6%-0.06%-19.2%
'23/12/0727.200%-0.55%17278.74-81.98-0.47%+18.1%+0.47%-18.6%
'23/12/0627.2+0.05+0.18%-0.37%17360.72+32.71+0.19%+18.3%-0.01%-18.6%
'23/12/0527.15+0.05+0.18%-0.18%17328.01-93.47-0.54%+17.6%+0.72%-17.8%
'23/12/0427.1+0.2+0.74%+0.56%17421.48-16.87-0.1%+17.5%+0.84%-17%
'23/12/0126.9-0.05-0.19%+0.37%17438.35+4.5+0.03%+17.6%-0.22%-17.2%
'23/11/3026.95+0.1+0.37%+0.74%17433.85+63.29+0.36%+18%+0.01%-17.2%
'23/11/2926.85-0.2-0.74%0%17370.56+29.31+0.17%+18.2%-0.91%-18.2%
'23/11/2827.05+0.05+0.19%+0.19%17341.25+203.83+1.19%+19.6%-1%-19.4%
'23/11/2727-0.15-0.55%-0.37%17137.42-150-0.87%+18.6%+0.32%-18.9%
'23/11/2427.1500%-0.37%17287.42-7.13-0.04%+18.5%+0.04%-18.9%
'23/11/2327.15-0.05-0.18%-0.55%17294.55-15.71-0.09%+18.4%-0.09%-19%
'23/11/2227.2+0.1+0.37%-0.18%17310.26-106.44-0.61%+17.7%+0.98%-17.9%
'23/11/2127.1-0.1-0.37%-0.55%17416.7+206.23+1.2%+19.1%-1.57%-19.6%
'23/11/2027.2+0.05+0.18%-0.37%17210.47+1.52+0.01%+19.1%+0.17%-19.5%
'23/11/1727.15+0.05+0.18%-0.18%17208.95+37.77+0.22%+19.4%-0.04%-19.5%
'23/11/1627.1+0.25+0.93%+0.74%17171.18+42.4+0.25%+19.7%+0.68%-18.9%
'23/11/1526.85+0.3+1.13%+1.88%17128.78+213.07+1.26%+21.2%-0.13%-19.3%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1426.55+0.4+1.53%+3.44%16915.71+76.42+0.45%+21.7%+1.08%-18.3%
'23/11/1326.15+0.05+0.19%+3.64%16839.29+156.62+0.94%+22.9%-0.75%-19.2%
'23/11/1026.1+0.05+0.19%+3.84%16682.67-62.98-0.38%+22.4%+0.57%-18.6%
'23/11/0926.05-0.35-1.33%+2.46%16745.65+4.82+0.03%+22.4%-1.36%-20%
'23/11/0826.4+0.4+1.54%+4.04%16740.83+55.88+0.33%+22.8%+1.21%-18.8%
'23/11/072600%+4.04%16684.95+35.59+0.21%+23.1%-0.21%-19.1%
'23/11/0626+0.05+0.19%+4.24%16649.36+141.71+0.86%+24.2%-0.67%-19.9%
'23/11/0325.9500%+4.24%16507.65+110.7+0.68%+25%-0.68%-20.8%
'23/11/0225.95-0.05-0.19%+4.04%16396.95+358.39+2.23%+27.8%-2.42%-23.8%
'23/11/0126+0.05+0.19%+4.24%16038.56+37.29+0.23%+28.1%-0.04%-23.8%
'23/10/312600%+4.23%16001.27-148.41-0.92%+26.9%+0.92%-22.7%
'23/10/3026+0.1+0.39%+4.63%16149.68+15.07+0.09%+27%+0.3%-22.4%
'23/10/2725.9+0.25+0.97%+5.65%16134.61+60.87+0.38%+27.5%+0.59%-21.9%
'23/10/2625.6500%+5.65%16073.74-285.15-1.74%+25.3%+1.74%-19.6%
'23/10/2525.65-0.15-0.58%+5.04%16358.89+49.13+0.3%+25.7%-0.88%-20.6%
'23/10/2425.8+0.2+0.78%+5.86%16309.76+58.4+0.36%+26.1%+0.42%-20.3%
'23/10/2325.600%+5.86%16251.36-189.36-1.15%+24.7%+1.15%-18.8%
'23/10/2025.6+0.05+0.2%+6.07%16440.72-12.01-0.07%+24.6%+0.27%-18.5%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1925.55-0.05-0.2%+5.86%16452.73+11.82+0.07%+24.7%-0.27%-18.8%
'23/10/1825.6-0.05-0.19%+5.65%16440.91-201.64-1.21%+23.2%+1.02%-17.5%
'23/10/1725.65-0.3-1.16%+4.43%16642.55-9.69-0.06%+23.1%-1.1%-18.6%
'23/10/1625.95+0.3+1.17%+5.65%16652.24-130.33-0.78%+22.1%+1.95%-16.5%
'23/10/1325.65-0.2-0.77%+4.84%16782.57-43.34-0.26%+21.8%-0.51%-17%
'23/10/1225.85+0.1+0.39%+5.24%16825.91+153.88+0.92%+22.9%-0.53%-17.7%
'23/10/1125.75-0.65-2.46%+2.65%16672.03+151.46+0.92%+24.1%-3.38%-21.4%
'23/10/0626.4+0.1+0.38%+3.04%16520.57+67.05+0.41%+24.6%-0.03%-21.5%
'23/10/0526.3-0.35-1.31%+1.69%16453.52+180.14+1.11%+25.9%-2.42%-24.3%
'23/10/0426.65-0.15-0.56%+1.12%16273.38-180.96-1.1%+24.6%+0.54%-23.4%
'23/10/0326.8-0.4-1.47%-0.37%16454.34-102.97-0.62%+23.8%-0.85%-24.2%
'23/10/0227.2+0.85+3.23%+2.85%16557.31+203.57+1.24%+25.3%+1.99%-22.5%
'23/09/2826.35+0.55+2.13%+5.04%16353.74+43.38+0.27%+25.7%+1.86%-20.6%
'23/09/2725.8-0.6-2.27%+2.65%16310.36+34.29+0.21%+25.9%-2.48%-23.3%
'23/09/2626.4-2.8-9.59%-7.19%16276.07-176.16-1.07%+24.6%-8.52%-31.8%
'23/09/2529.2+2.6+9.77%+1.88%16452.23+107.75+0.66%+25.4%+9.11%-23.5%
'23/09/2226.600%+1.88%16344.48+27.81+0.17%+25.6%-0.17%-23.7%
'23/09/2126.6+0.15+0.57%+2.46%16316.67-218.08-1.32%+24%+1.89%-21.5%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2026.45-0.1-0.38%+2.07%16534.75-101.57-0.61%+23.2%+0.23%-21.1%
'23/09/1926.55-0.05-0.19%+1.88%16636.32-61.92-0.37%+22.7%+0.18%-20.9%
'23/09/1826.6-0.1-0.37%+1.5%16698.24-222.68-1.32%+21.1%+0.95%-19.6%
'23/09/1526.7-0.55-2.02%-0.55%16920.92+113.36+0.67%+21.9%-2.69%-22.5%
'23/09/1427.25-0.1-0.37%-0.91%16807.56+226.05+1.36%+23.6%-1.73%-24.5%
'23/09/1327.35-0.1-0.36%-1.28%16581.51+8.8+0.05%+23.7%-0.41%-24.9%
'23/09/1227.45+0.35+1.29%0%16572.71+139.76+0.85%+24.7%+0.44%-24.7%
'23/09/1127.100%0%16432.95-143.07-0.86%+23.6%+0.86%-23.6%
'23/09/0827.1+0.25+0.93%+0.93%16576.02-43.12-0.26%+23.3%+1.19%-22.4%
'23/09/0726.85-0.35-1.29%-0.37%16619.14-119.02-0.71%+22.4%-0.58%-22.8%
'23/09/0627.2+0.05+0.18%-0.18%16738.16-53.45-0.32%+22.1%+0.5%-22.2%
'23/09/0527.15+0.45+1.69%+1.5%16791.61+1.92+0.01%+22.1%+1.68%-20.6%
'23/09/0426.7-0.2-0.74%+0.74%16789.69+144.75+0.87%+23.1%-1.61%-22.4%
'23/09/0126.9+0.3+1.13%+1.88%16644.94+10.43+0.06%+23.2%+1.07%-21.3%
'23/08/3126.600%+1.88%16634.51-85.31-0.51%+22.6%+0.51%-20.7%
'23/08/3026.6+0.15+0.57%+2.46%16719.82+96.17+0.58%+23.3%-0.01%-20.8%
'23/08/2926.45+0.1+0.38%+2.85%16623.65+114.39+0.69%+24.1%-0.31%-21.3%
'23/08/2826.3500%+2.85%16509.26+27.68+0.17%+24.4%-0.17%-21.5%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2526.35+0.15+0.57%+3.44%16481.58-289.29-1.72%+22.2%+2.29%-18.8%
'23/08/2426.2-0.2-0.76%+2.65%16770.87+193.97+1.17%+23.6%-1.93%-21%
'23/08/2326.400%+2.65%16576.9+139.29+0.85%+24.7%-0.85%-22%
'23/08/2226.4-0.05-0.19%+2.46%16437.61+56.12+0.34%+25.1%-0.53%-22.7%
'23/08/2126.45-0.1-0.38%+2.07%16381.49+0.180%+25.1%-0.38%-23%
'23/08/1826.55+0.15+0.57%+2.65%16381.31-135.35-0.82%+24.1%+1.39%-21.4%
'23/08/1726.4-0.45-1.68%+0.93%16516.66+69.88+0.42%+24.6%-2.1%-23.7%
'23/08/1626.85-0.1-0.37%+0.56%16446.78-8.02-0.05%+24.6%-0.32%-24%
'23/08/1526.95-0.1-0.37%+0.18%16454.8+61.14+0.37%+25%-0.74%-24.8%
'23/08/1427.05-0.45-1.64%-1.45%16393.66-207.59-1.25%+23.5%-0.39%-24.9%
'23/08/1127.5+0.1+0.36%-1.09%16601.25-33.45-0.2%+23.2%+0.56%-24.3%
'23/08/1027.4-0.15-0.54%-1.63%16634.7-236.24-1.4%+21.5%+0.86%-23.1%
'23/08/0927.55-0.65-2.3%-3.9%16870.94-6.13-0.04%+21.4%-2.26%-25.3%
'23/08/0830.4+0.35+1.16%-2.5%16877.07-118.93-0.7%+20.6%+1.86%-23.1%
'23/08/0730.05+0.1+0.33%-2.17%16996+152.32+0.9%+21.7%-0.57%-23.9%
'23/08/0429.95+0.35+1.18%-1.01%16843.68-50.05-0.3%+21.3%+1.48%-22.3%
'23/08/0229.6-0.05-0.17%-1.18%16893.73-319.14-1.85%+19.1%+1.68%-20.3%
'23/08/0129.65+0.05+0.17%-1.01%17212.87+67.44+0.39%+19.5%-0.22%-20.6%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3129.6+0.3+1.02%0%17145.43-147.5-0.85%+18.5%+1.87%-18.5%
'23/07/2829.3+0.2+0.69%+0.69%17292.93+51.11+0.3%+18.9%+0.39%-18.2%
'23/07/2729.1+0.1+0.34%+1.03%17241.82+79.27+0.46%+19.4%-0.12%-18.4%
'23/07/262900%+1.03%17162.55-36.34-0.21%+19.2%+0.21%-18.1%
'23/07/2529+0.15+0.52%+1.56%17198.89+165.28+0.97%+20.3%-0.45%-18.8%
'23/07/2428.85+0.05+0.17%+1.74%17033.61+2.91+0.02%+20.3%+0.15%-18.6%
'23/07/2128.8+0.2+0.7%+2.45%17030.7-134.19-0.78%+19.4%+1.48%-17%
'23/07/2028.6+0.65+2.33%+4.83%17164.89+48.45+0.28%+19.7%+2.05%-14.9%
'23/07/1927.95-0.15-0.53%+4.27%17116.44-111.47-0.65%+19%+0.12%-14.7%
'23/07/1828.1-0.55-1.92%+2.27%17227.91-106.38-0.61%+18.2%-1.31%-16%
'23/07/1728.65-0.35-1.21%+1.03%17334.29+50.58+0.29%+18.6%-1.5%-17.5%
'23/07/142900%+1.03%17283.71+222.31+1.3%+20.1%-1.3%-19.1%
'23/07/1329+0.35+1.22%+2.27%17061.4+99.37+0.59%+20.8%+0.63%-18.6%
'23/07/1228.65+0.05+0.17%+2.45%16962.03+63.12+0.37%+21.3%-0.2%-18.8%
'23/07/1128.6-1.1-3.7%-1.35%16898.91+246.11+1.48%+23.1%-5.18%-24.4%
'23/07/1029.7-0.1-0.34%-1.68%16652.8-11.41-0.07%+23%-0.27%-24.7%
'23/07/0729.8-0.05-0.17%-1.84%16664.21-97.96-0.58%+22.3%+0.41%-24.1%
'23/07/0629.900%-1.84%16762.17-294.26-1.73%+20.2%+1.73%-22%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0529.900%-1.84%17056.43-84.34-0.49%+19.6%+0.49%-21.4%
'23/07/0429.900%-1.84%17140.77+56.57+0.33%+20%-0.33%-21.8%
'23/07/0329.9-0.05-0.17%-2%17084.2+168.66+1%+21.2%-1.17%-23.2%
'23/06/3029.95+0.25+0.84%-1.18%16915.54-26.76-0.16%+21%+1%-22.2%
'23/06/2929.7+0.05+0.17%-1.01%16942.3+6.67+0.04%+21%+0.13%-22%
'23/06/2829.65-0.05-0.17%-1.18%16935.63+47.73+0.28%+21.4%-0.45%-22.5%
'23/06/2729.7-0.2-0.67%-1.84%16887.9-171.34-1%+20.1%+0.33%-22%
'23/06/2629.9-0.05-0.17%-2%17059.24-143.16-0.83%+19.1%+0.66%-21.1%
'23/06/2129.95+0.1+0.34%-1.68%17202.4+17.49+0.1%+19.3%+0.24%-20.9%
'23/06/2029.85+0.1+0.34%-1.34%17184.91-89.65-0.52%+18.6%+0.86%-20%
'23/06/1929.75-0.1-0.34%-1.68%17274.56-14.35-0.08%+18.5%-0.26%-20.2%
'23/06/1629.85-0.05-0.17%-1.84%17288.91-46.07-0.27%+18.2%+0.1%-20.1%
'23/06/1529.9+0.05+0.17%-1.68%17334.98+96.84+0.56%+18.9%-0.39%-20.6%
'23/06/1429.85+0.4+1.36%-0.34%17238.14+21.54+0.13%+19%+1.23%-19.4%
'23/06/1329.45-0.3-1.01%-1.34%17216.6+261.23+1.54%+20.9%-2.55%-22.2%
'23/06/1229.75-0.3-1%-2.33%16955.37+68.97+0.41%+21.4%-1.41%-23.7%
'23/06/0930.05-0.65-2.12%-4.4%16886.4+152.71+0.91%+22.5%-3.03%-26.9%
'23/06/0830.700%-4.4%16733.69-188.79-1.12%+21.1%+1.12%-25.5%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0730.700%-4.4%16922.48+160.82+0.96%+22.3%-0.96%-26.7%
'23/06/0630.700%-4.4%16761.66+47.23+0.28%+22.6%-0.28%-27%
'23/06/0530.7+0.35+1.15%-3.29%16714.43+7.52+0.05%+22.7%+1.1%-26%
'23/06/0230.3500%-3.29%16706.91+194.26+1.18%+24.1%-1.18%-27.4%
'23/06/0130.35-0.3-0.98%-4.24%16512.65-66.31-0.4%+23.6%-0.58%-27.9%
'23/05/3130.65+0.05+0.16%-4.08%16578.96-43.78-0.26%+23.3%+0.42%-27.4%
'23/05/3030.6-0.4-1.29%-5.32%16622.74-13.56-0.08%+23.2%-1.21%-28.5%
'23/05/2931-0.05-0.16%-5.48%16636.3+131.25+0.8%+24.2%-0.96%-29.7%
'23/05/2631.05+0.1+0.32%-5.17%16505.05+213.05+1.31%+25.8%-0.99%-31%
'23/05/2530.95+0.05+0.16%-5.02%16292+132.68+0.82%+26.8%-0.66%-31.9%
'23/05/2430.9+0.05+0.16%-4.86%16159.32-28.71-0.18%+26.6%+0.34%-31.5%
'23/05/2330.85+0.05+0.16%-4.71%16188.03+7.14+0.04%+26.7%+0.12%-31.4%
'23/05/2230.8+0.15+0.49%-4.24%16180.89+5.97+0.04%+26.7%+0.45%-31%
'23/05/1930.65-0.05-0.16%-4.4%16174.92+73.04+0.45%+27.3%-0.61%-31.7%
'23/05/1830.7-0.05-0.16%-4.55%16101.88+176.59+1.11%+28.7%-1.27%-33.3%
'23/05/1730.75-0.1-0.32%-4.86%15925.29+251.39+1.6%+30.8%-1.92%-35.6%
'23/05/1630.85+0.05+0.16%-4.71%15673.9+198.85+1.28%+32.4%-1.12%-37.2%
'23/05/1530.8+0.35+1.15%-3.61%15475.05-27.31-0.18%+32.2%+1.33%-35.8%
交易
日期		(9960) 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1230.45-0.05-0.16%-3.77%15502.36-12.28-0.08%+32.1%-0.08%-35.9%
'23/05/1130.5-0.2-0.65%-4.4%15514.64-127.12-0.81%+31%+0.16%-35.4%
'23/05/1030.7-0.6-1.92%-6.23%15641.76-85.94-0.55%+30.3%-1.37%-36.5%
'23/05/0931.3+0.2+0.64%-5.63%15727.7+28.13+0.18%+30.5%+0.46%-36.2%
'23/05/0831.1+0.8+2.64%-3.14%15699.57+73.5+0.47%+31.2%+2.17%-34.3%
'23/05/0530.3+0.3+1%-2.17%15626.07+17.04+0.11%+31.3%+0.89%-33.5%
'23/05/0430+0.3+1.01%-1.18%15609.03+55.62+0.36%+31.8%+0.65%-33%
'23/05/0329.7-0.15-0.5%-1.68%15553.41-83.07-0.53%+31.1%+0.03%-32.8%
'23/05/0229.85+0.05+0.17%-1.51%15636.48+57.3+0.37%+31.6%-0.2%-33.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。