| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 26.6 | +2.6 | +9.77% | 4.51% | 29.25 | 29.25 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,275 | 3,710 萬 | 759 | 1.7 張/筆 | 29.09 元 | 1.72 | 9.1 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.01 萬 | 2 | 0 張/筆 | 26 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.6元 / +9.77%) 財報評分: 最新59分 / 平均52分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 29.2元 (+2.6元 / +9.77%) | 成交張數: 1,275張 | 成交金額: 3,710萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1282高 | 近34日新高 | 首日上漲 (+2.6元 / +9.77%) | 第22高 | 近1548日新高 | 第28高 | 近1548日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.2元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 26.45 | 26.6 | 27.1 | 26.35 | 29.9 | 30.75 | 24.9 | 25.95 | 28.2 | 30 | 15.05 | 15 | - | 26.65 | 漲跌價 | +2.75 | +2.6 | +2.1 | +2.85 | -0.7 | -1.55 | +4.3 | +3.25 | +1 | -0.8 | +14.15 | +14.2 | - | +2.55 | 漲跌幅 | +10.4% | +9.77% | +7.75% | +10.8% | -2.34% | -5.04% | +17.3% | +12.5% | +3.55% | -2.67% | +94% | +94.7% | - | +9.57% | 振幅 | 11% | 11.1% | 10.9% | 12% | 14.4% | 18% | 34.1% | 32.8% | 43.1% | 40.8% | 279% | 302% | - | 24.2% | 成交張數 | 1,283 | 1,300 | 1,337 | 1,402 | 2,839 | 6,069 | 1.38萬 | 2.09萬 | 3.22萬 | 4.58萬 | 18.4萬 | 28.7萬 | - | 1萬 | 成交金額 | 3,731萬 | 3,776萬 | 3,876萬 | 4,050萬 | 8,185萬 | 1.8億 | 3.83億 | 5.73億 | 8.98億 | 13.1億 | 48.7億 | 74.5億 | - | 2.86億 | 週轉率 | 3.82% | 3.87% | 3.98% | 4.17% | 8.45% | 18.1% | 41% | 62.2% | 95.8% | 136% | 548% | 856% | - | 29.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 29.25 | 29.25 | 28.05 | 29.2 | +2.6 | +9.77 | 4.51 | 1,275 | 759 | 1.68 | 0.37 | +2 | 0 | 0 | +2 | 8.42 | +94 | 695 | +5 | 5 | 0.72 | 09/22 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.41 | 0 | 601 | 0 | 0 | 0 | 09/21 | 26.35 | 26.9 | 26.35 | 26.6 | +0.15 | +0.57 | 2.08 | 8.01 | 8 | 1 | | -1 | 0 | 0 | -1 | 8.41 | 0 | 601 | 0 | 0 | 0 | 09/20 | 26.35 | 26.45 | 26.3 | 26.45 | -0.1 | -0.38 | 0.56 | 6.01 | 10 | 0.6 | | | | | | 8.42 | 0 | 601 | 0 | 0 | 0 | 09/19 | 26.4 | 26.65 | 26.35 | 26.55 | -0.05 | -0.19 | 1.13 | 11.1 | 25 | 0.44 | | -2 | 0 | 0 | -2 | 8.42 | 0 | 601 | 0 | 0 | 0 | 09/18 | 26.6 | 26.6 | 26.5 | 26.6 | -0.1 | -0.37 | 0.37 | 6.28 | 18 | 0.35 | | -4 | 0 | 0 | -4 | 8.42 | 0 | 601 | 0 | 0 | 0 | 09/15 | 27.1 | 27.1 | 26.55 | 26.7 | -0.55 | -2.02 | 2.02 | 15.3 | 18 | 0.85 | | 0 | 0 | 0 | 0 | 8.43 | 0 | 601 | 0 | 0 | 0 | 09/14 | 27.35 | 27.35 | 26.9 | 27.25 | -0.1 | -0.37 | 1.65 | 5.24 | 11 | 0.48 | | | | | | 8.43 | 0 | 601 | 0 | 0 | 0 | 09/13 | 26.8 | 27.35 | 26.8 | 27.35 | -0.1 | -0.36 | 2 | 2.1 | 5 | 0.42 | | | | | | 8.43 | 0 | 601 | 0 | 0 | 0 | 09/12 | 27.45 | 27.45 | 27.45 | 27.45 | +0.35 | +1.29 | 0 | 8.02 | 5 | 1.6 | | | | | | 8.43 | 0 | 601 | 0 | 0 | 0 | 09/11 | 27.05 | 27.6 | 27 | 27.1 | 0 | 0 | 2.21 | 29.3 | 19 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 8.43 | -9 | 601 | 0 | 0 | 0 | 09/08 | 27.05 | 27.1 | 27.05 | 27.1 | +0.25 | +0.93 | 0.19 | 2.02 | 9 | 0.22 | | | | | | 8.43 | -1 | 610 | 0 | 0 | 0 | 09/07 | 27.2 | 27.2 | 26.85 | 26.85 | -0.35 | -1.29 | 1.29 | 3.58 | 7 | 0.51 | | -1 | 0 | 0 | -1 | 8.43 | 0 | 611 | 0 | 0 | 0 | 09/06 | 27.15 | 27.2 | 27.15 | 27.2 | +0.05 | +0.18 | 0.18 | 8.11 | 12 | 0.68 | | +1 | 0 | 0 | +1 | 8.43 | 0 | 611 | 0 | 0 | 0 | 09/05 | 27.15 | 27.15 | 27 | 27.15 | +0.45 | +1.69 | 0.56 | 6.13 | 14 | 0.44 | | -1 | 0 | 0 | -1 | 8.43 | 0 | 611 | 0 | 0 | 0 | 09/04 | 26.7 | 26.7 | 26.7 | 26.7 | -0.2 | -0.74 | 0 | 2.19 | 7 | 0.31 | | | | | | 8.43 | 0 | 611 | 0 | 0 | 0 | 09/01 | 26.6 | 26.9 | 26.6 | 26.9 | +0.3 | +1.13 | 1.13 | 3.11 | 12 | 0.26 | | 0 | 0 | 0 | 0 | 8.43 | 0 | 611 | 0 | 0 | 0 | 08/31 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 1 | 3 | 0.33 | | 0 | 0 | +0 | +0 | 8.43 | 0 | 611 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 26.6 | 26.6 | 26.6 | 26.6 | +0.15 | +0.57 | 0 | 1.15 | 5 | 0.23 | | +1 | 0 | 0 | +1 | 8.43 | 0 | 611 | 0 | 0 | 0 | 08/29 | 26.75 | 26.75 | 26.35 | 26.45 | +0.1 | +0.38 | 1.52 | 4 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 8.43 | 0 | 611 | 0 | 0 | 0 | 08/28 | 26.15 | 26.5 | 26.1 | 26.35 | 0 | 0 | 1.52 | 4.04 | 12 | 0.34 | | | | | | 8.43 | 0 | 611 | 0 | 0 | 0 | 08/25 | 26.3 | 26.35 | 26.3 | 26.35 | +0.15 | +0.57 | 0.19 | 2.32 | 15 | 0.15 | | | | | | 8.43 | 0 | 611 | 0 | 0 | 0 | 08/24 | 26.3 | 26.3 | 26.1 | 26.2 | -0.2 | -0.76 | 0.76 | 24.2 | 23 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 8.43 | +3 | 611 | 0 | 0 | 0 | 08/23 | 26.35 | 26.6 | 26.3 | 26.4 | 0 | 0 | 1.14 | 7 | 8 | 0.88 | | +4 | 0 | 0 | +4 | 8.42 | 0 | 608 | 0 | 0 | 0 | 08/22 | 26.2 | 26.4 | 26.2 | 26.4 | -0.05 | -0.19 | 0.76 | 4.08 | 8 | 0.51 | | | | | | 8.41 | -1 | 608 | 0 | 0 | 0 | 08/21 | 26.1 | 26.45 | 26.1 | 26.45 | -0.1 | -0.38 | 1.32 | 5.53 | 13 | 0.43 | | | | | | 8.41 | 0 | 609 | 0 | 0 | 0 | 08/18 | 26.3 | 26.55 | 26.3 | 26.55 | +0.15 | +0.57 | 0.95 | 7.03 | 7 | 1 | | +1 | 0 | 0 | +1 | 8.41 | -1 | 609 | 0 | 0 | 0 | 08/17 | 26.85 | 26.85 | 26.4 | 26.4 | -0.45 | -1.68 | 1.68 | 21.5 | 24 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 8.41 | +4 | 610 | 0 | 0 | 0 | 08/16 | 27.3 | 27.3 | 26.6 | 26.85 | -0.1 | -0.37 | 2.6 | 6.02 | 11 | 0.55 | | | | | | 8.41 | +1 | 606 | 0 | 0 | 0 | 08/15 | 27 | 27 | 26.3 | 26.95 | -0.1 | -0.37 | 2.59 | 25.2 | 69 | 0.37 | 0.01 | +5 | 0 | 0 | +5 | 8.41 | 0 | 605 | 0 | 0 | 0 | 08/14 | 27.35 | 27.35 | 26.85 | 27.05 | -0.45 | -1.64 | 1.82 | 25.5 | 31 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 8.39 | -2 | 605 | 0 | 0 | 0 | 08/11 | 27 | 27.7 | 27 | 27.5 | +0.1 | +0.36 | 2.55 | 14.1 | 18 | 0.79 | | | | | | 8.4 | -4 | 607 | 0 | 0 | 0 | 08/10 | 27.55 | 27.55 | 26.85 | 27.4 | -0.15 | -0.54 | 2.54 | 70.5 | 49 | 1.44 | 0.02 | -15 | 0 | 0 | -15 | 8.4 | -6 | 611 | 0 | 0 | 0 | 08/09 | 28.15 | 28.2 | 27.2 | 27.55 | -0.65 | -2.3 | 3.55 | 125 | 129 | 0.97 | 0.03 | -4 | 0 | 0 | -4 | 8.44 | -8 | 617 | 0 | 0 | 0 | 08/08 | 30.2 | 30.4 | 30.1 | 30.4 | +0.35 | +1.16 | 1 | 185 | 200 | 0.92 | 0.06 | +7 | 0 | 0 | +7 | 8.46 | +9 | 625 | 0 | 0 | 0 | 08/07 | 30 | 30.15 | 29.95 | 30.05 | +0.1 | +0.33 | 0.67 | 130 | 120 | 1.08 | 0.04 | +2 | 0 | 0 | +2 | 8.44 | -2 | 616 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 29.7 | 30 | 29.7 | 29.95 | +0.35 | +1.18 | 1.01 | 46.7 | 61 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 8.43 | +1 | 618 | 0 | 0 | 0 | 08/02 | 29.65 | 29.9 | 29.55 | 29.6 | -0.05 | -0.17 | 1.18 | 43.3 | 44 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 8.43 | +1 | 617 | 0 | 0 | 0 | 08/01 | 29.7 | 29.7 | 29.6 | 29.65 | +0.05 | +0.17 | 0.34 | 17.9 | 37 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 8.42 | -1 | 616 | 0 | 0 | 0 | 07/31 | 29.35 | 29.75 | 29.35 | 29.6 | +0.3 | +1.02 | 1.37 | 31.2 | 37 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 8.42 | +2 | 617 | 0 | 0 | 0 | 07/28 | 29.45 | 29.45 | 29.2 | 29.3 | +0.2 | +0.69 | 0.86 | 23.2 | 19 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 8.41 | 0 | 615 | 0 | 0 | 0 | 07/27 | 29 | 29.1 | 29 | 29.1 | +0.1 | +0.34 | 0.34 | 3 | 5 | 0.6 | | | | | | 8.41 | 0 | 615 | 0 | 0 | 0 | 07/26 | 29 | 29 | 28.65 | 29 | 0 | 0 | 1.21 | 21.3 | 20 | 1.06 | 0.01 | | | | | 8.41 | 0 | 615 | 0 | 0 | 0 | 07/25 | 28.85 | 29 | 28.8 | 29 | +0.15 | +0.52 | 0.69 | 51.1 | 31 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 8.41 | 0 | 615 | 0 | 0 | 0 | 07/24 | 28.4 | 28.85 | 28.4 | 28.85 | +0.05 | +0.17 | 1.56 | 19.1 | 9 | 2.12 | 0.01 | | | | | 8.42 | 0 | 615 | 0 | 0 | 0 | 07/21 | 28.6 | 28.8 | 28.35 | 28.8 | +0.2 | +0.7 | 1.57 | 14 | 13 | 1.08 | | | | | | 8.42 | +1 | 615 | 0 | 0 | 0 | 07/20 | 28.05 | 28.6 | 27.95 | 28.6 | +0.65 | +2.33 | 2.33 | 21 | 16 | 1.31 | 0.01 | +2 | 0 | 0 | +2 | 8.42 | -1 | 614 | 0 | 0 | 0 | 07/19 | 28.1 | 28.1 | 27.85 | 27.95 | -0.15 | -0.53 | 0.89 | 13 | 17 | 0.76 | | +1 | 0 | 0 | +1 | 8.41 | -2 | 615 | 0 | 0 | 0 | 07/18 | 27.5 | 28.95 | 27.5 | 28.1 | -0.55 | -1.92 | 5.06 | 183 | 148 | 1.24 | 0.05 | +12 | 0 | 0 | +12 | 8.41 | -66 | 617 | 0 | 0 | 0 | 07/17 | 29 | 29 | 28.5 | 28.65 | -0.35 | -1.21 | 1.72 | 10.3 | 15 | 0.69 | | 0 | 0 | 0 | 0 | 8.37 | 0 | 683 | 0 | 0 | 0 | 07/14 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 8.08 | 11 | 0.73 | | -3 | 0 | 0 | -3 | 8.37 | -4 | 683 | 0 | 0 | 0 | 07/13 | 28.6 | 29 | 28.6 | 29 | +0.35 | +1.22 | 1.4 | 22.1 | 17 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 8.38 | 0 | 687 | 0 | 0 | 0 | 07/12 | 28.35 | 28.65 | 28.35 | 28.65 | +0.05 | +0.17 | 1.05 | 56.3 | 22 | 2.56 | 0.02 | | | | | 8.38 | -2 | 687 | 0 | 0 | 0 | 07/11 | 29 | 29 | 28 | 28.6 | -1.1 | -3.7 | 3.37 | 87.5 | 100 | 0.88 | 0.02 | +8 | 0 | 0 | +8 | 8.38 | 0 | 689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 29.55 | 29.7 | 29.55 | 29.7 | -0.1 | -0.34 | 0.5 | 2.01 | 4 | 0.5 | | | | | | 8.35 | 0 | 689 | 0 | 0 | 0 | 07/07 | 29.8 | 29.8 | 29.8 | 29.8 | -0.05 | -0.17 | 0 | 4.04 | 9 | 0.45 | | | | | | 8.35 | 0 | 689 | 0 | 0 | 0 | 07/06 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 8.35 | 0 | 689 | 0 | 0 | 0 | 07/05 | 30 | 30 | 29.8 | 29.9 | 0 | 0 | 0.67 | 10.1 | 15 | 0.67 | | | | | | 8.35 | -1 | 689 | 0 | 0 | 0 | 07/04 | 29.8 | 29.9 | 29.7 | 29.9 | 0 | 0 | 0.67 | 11.8 | 38 | 0.31 | | | | | | 8.35 | 0 | 690 | 0 | 0 | 0 | 07/03 | 29.85 | 29.95 | 29.7 | 29.9 | -0.05 | -0.17 | 0.83 | 14.4 | 66 | 0.22 | | +2 | 0 | 0 | +2 | 8.35 | 0 | 690 | 0 | 0 | 0 | 06/30 | 29.9 | 29.95 | 29.85 | 29.95 | +0.25 | +0.84 | 0.34 | 30.1 | 21 | 1.43 | 0.01 | +6 | 0 | 0 | +6 | 8.35 | 0 | 690 | 0 | 0 | 0 | 06/29 | 29.7 | 29.9 | 29.7 | 29.7 | +0.05 | +0.17 | 0.67 | 17.1 | 15 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 8.33 | -1 | 690 | 0 | 0 | 0 |
|