| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.2 | +0.75 | +2.57% | 3.77% | 29.25 | 30.15 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 396.6 萬 | 90 | 1.5 張/筆 | 29.53 元 | 1.75 | 8.78 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 145.6 萬 | 43 | 1.2 張/筆 | 29.05 元 | +0.35 (+1.21%) | 連漲連跌: 連2漲 ( +1.1元 / +3.81%) 財報評分: 最新55分 / 平均51分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 29.95元 (+0.75元 / +2.57%) | 成交張數: 134張 | 成交金額: 397萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1072高 | 近459日新高 | 連2漲 (+1.1元 / +3.81%) | 第682高 | 近41日新高 | 第630高 | 近41日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 28.85 | 28.1 | 28.15 | 26.5 | 26 | 24.9 | 25.5 | 28.2 | 27.5 | 31.6 | 16.35 | 26 | - | 26.65 | 漲跌價 | +1.1 | +1.85 | +1.8 | +3.45 | +3.95 | +5.05 | +4.45 | +1.75 | +2.45 | -1.65 | +13.6 | +3.95 | - | +3.3 | 漲跌幅 | +3.81% | +6.58% | +6.39% | +13% | +15.2% | +20.3% | +17.5% | +6.21% | +8.91% | -5.22% | +83.2% | +15.2% | - | +12.4% | 振幅 | 5.03% | 6.94% | 8.35% | 13.8% | 19% | 28.1% | 27.5% | 34.9% | 44.2% | 43.8% | 257% | 174% | - | 18.6% | 成交張數 | 220 | 460 | 597 | 1,385 | 3,966 | 7,526 | 1.09萬 | 2.13萬 | 2.94萬 | 4.51萬 | 18.1萬 | 28.8萬 | - | 3,789 | 成交金額 | 644萬 | 1,330萬 | 1,714萬 | 3,902萬 | 1.05億 | 1.97億 | 2.87億 | 5.75億 | 8.09億 | 13億 | 47.4億 | 74.4億 | - | 1.01億 | 週轉率 | 0.65% | 1.37% | 1.78% | 4.12% | 11.8% | 22.4% | 32.5% | 63.4% | 87.4% | 134% | 540% | 858% | - | 11.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 29.25 | 30.15 | 29.05 | 29.95 | +0.75 | +2.57 | 3.77 | 134 | 90 | 1.49 | 0.04 | +4 | 0 | 0 | +4 | 8.29 | +23 | 674 | 0 | 0 | 0 | 03/23 | 28.75 | 29.25 | 28.75 | 29.2 | +0.35 | +1.21 | 1.73 | 50.1 | 43 | 1.17 | 0.01 | | | | | 8.28 | 0 | 651 | 0 | 0 | 0 | 03/22 | 28.85 | 29 | 28.7 | 28.85 | 0 | 0 | 1.04 | 35.2 | 36 | 0.98 | 0.01 | +7 | 0 | 0 | +7 | 8.28 | 0 | 651 | 0 | 0 | 0 | 03/21 | 28.35 | 28.95 | 28.35 | 28.85 | +0.4 | +1.41 | 2.11 | 119 | 94 | 1.27 | 0.03 | +6 | 0 | 0 | +6 | 8.25 | -10 | 651 | 0 | 0 | 0 | 03/20 | 28.3 | 28.7 | 28.2 | 28.45 | +0.35 | +1.25 | 1.78 | 121 | 81 | 1.5 | 0.03 | +1 | 0 | 0 | +1 | 8.24 | -8 | 661 | 0 | 0 | 0 | 03/17 | 28.1 | 28.15 | 27.85 | 28.1 | +0.1 | +0.36 | 1.07 | 22 | 33 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 8.23 | -7 | 669 | 0 | 0 | 0 | 03/16 | 27.95 | 28 | 27.85 | 28 | -0.25 | -0.88 | 0.53 | 38.5 | 53 | 0.73 | 0.01 | | | | | 8.24 | -3 | 676 | 0 | 0 | 0 | 03/15 | 28.3 | 28.3 | 28.15 | 28.25 | -0.1 | -0.35 | 0.53 | 22.3 | 14 | 1.59 | 0.01 | | | | | 8.24 | 0 | 679 | 0 | 0 | 0 | 03/14 | 28.1 | 28.35 | 28.05 | 28.35 | +0.25 | +0.89 | 1.07 | 30 | 21 | 1.43 | 0.01 | +4 | 0 | 0 | +4 | 8.24 | -2 | 679 | 0 | 0 | 0 | 03/13 | 27.9 | 28.1 | 27.8 | 28.1 | -0.05 | -0.18 | 1.07 | 24.1 | 44 | 0.55 | 0.01 | | | | | 8.22 | -2 | 681 | 0 | 0 | 0 | 03/10 | 28.3 | 28.3 | 28 | 28.15 | -0.1 | -0.35 | 1.06 | 104 | 69 | 1.51 | 0.03 | -9 | 0 | 0 | -9 | 8.22 | +2 | 683 | 0 | 0 | 0 | 03/09 | 28.35 | 28.4 | 28.1 | 28.25 | -0.15 | -0.53 | 1.06 | 56.1 | 49 | 1.15 | 0.02 | +2 | 0 | 0 | +2 | 8.25 | -16 | 681 | 0 | 0 | 0 | 03/08 | 28.05 | 28.4 | 28.05 | 28.4 | +0.25 | +0.89 | 1.24 | 54.1 | 52 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 8.25 | +9 | 697 | 0 | 0 | 0 | 03/07 | 28.15 | 28.15 | 27.9 | 28.15 | -0.05 | -0.18 | 0.89 | 61.1 | 42 | 1.46 | 0.02 | -7 | 0 | 0 | -7 | 8.25 | +3 | 688 | 0 | 0 | 0 | 03/06 | 28.4 | 28.4 | 28.1 | 28.2 | +0.1 | +0.36 | 1.07 | 85.3 | 75 | 1.14 | 0.02 | -3 | 0 | 0 | -3 | 8.27 | 0 | 685 | 0 | 0 | 0 | 03/03 | 28.05 | 28.15 | 27.9 | 28.1 | +0.15 | +0.54 | 0.89 | 80.7 | 79 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 8.28 | +32 | 685 | 0 | 0 | 0 | 03/02 | 27.5 | 27.95 | 27.5 | 27.95 | +0.5 | +1.82 | 1.64 | 126 | 113 | 1.12 | 0.03 | +2 | 0 | 0 | +2 | 8.28 | +11 | 653 | 0 | 0 | 0 | 03/01 | 27.2 | 27.45 | 27.2 | 27.45 | +0.25 | +0.92 | 0.92 | 66.5 | 55 | 1.21 | 0.02 | +6 | 0 | 0 | +6 | 8.28 | -11 | 642 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 26.7 | 27.6 | 26.7 | 27.2 | +0.6 | +2.26 | 3.38 | 103 | 98 | 1.05 | 0.03 | -1 | 0 | 0 | -1 | 8.26 | -81 | 653 | 0 | 0 | 0 | 02/23 | 26.5 | 26.7 | 26.5 | 26.6 | +0.1 | +0.38 | 0.75 | 51 | 41 | 1.24 | 0.01 | +11 | 0 | 0 | +11 | 8.26 | 0 | 734 | 0 | 0 | 0 | 02/22 | 26.25 | 26.5 | 26.2 | 26.5 | -0.05 | -0.19 | 1.13 | 18.2 | 26 | 0.7 | | | | | | 8.23 | 0 | 734 | 0 | 0 | 0 | 02/21 | 26.6 | 26.6 | 26.5 | 26.55 | +0.05 | +0.19 | 0.38 | 33.1 | 42 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 8.23 | -3 | 734 | 0 | 0 | 0 | 02/20 | 26.5 | 26.55 | 26.5 | 26.5 | +0.1 | +0.38 | 0.19 | 55.2 | 48 | 1.15 | 0.01 | | | | | 8.24 | -3 | 737 | 0 | 0 | 0 | 02/17 | 26.1 | 26.55 | 26.1 | 26.4 | +0.3 | +1.15 | 1.72 | 72 | 63 | 1.14 | 0.02 | +7 | 0 | 0 | +7 | 8.24 | +1 | 740 | 0 | 0 | 0 | 02/16 | 25.8 | 26.1 | 25.8 | 26.1 | +0.3 | +1.16 | 1.16 | 76.3 | 47 | 1.62 | 0.02 | +7 | 0 | 0 | +7 | 8.22 | -61 | 739 | 0 | 0 | 0 | 02/15 | 25.9 | 25.9 | 25.8 | 25.8 | -0.1 | -0.39 | 0.39 | 28.1 | 28 | 1 | 0.01 | -4 | 0 | 0 | -4 | 8.2 | 0 | 800 | 0 | 0 | 0 | 02/14 | 25.85 | 25.9 | 25.65 | 25.9 | +0.05 | +0.19 | 0.97 | 28 | 22 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 8.21 | -6 | 800 | 0 | 0 | 0 | 02/13 | 25.6 | 25.9 | 25.6 | 25.85 | +0.1 | +0.39 | 1.17 | 61 | 29 | 2.1 | 0.02 | -4 | 0 | 0 | -4 | 8.22 | +1 | 806 | 0 | 0 | 0 | 02/10 | 25.85 | 25.85 | 25.65 | 25.75 | -0.15 | -0.58 | 0.77 | 22.7 | 28 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 8.23 | -1 | 805 | 0 | 0 | 0 | 02/09 | 25.9 | 25.9 | 25.8 | 25.9 | 0 | 0 | 0.39 | 18 | 11 | 1.64 | | -1 | 0 | 0 | -1 | 8.24 | +4 | 806 | 0 | 0 | 0 | 02/08 | 25.7 | 25.9 | 25.7 | 25.9 | +0.05 | +0.19 | 0.77 | 17 | 18 | 0.94 | | -1 | 0 | 0 | -1 | 8.25 | 0 | 802 | 0 | 0 | 0 | 02/07 | 25.85 | 25.85 | 25.75 | 25.85 | -0.15 | -0.58 | 0.38 | 11 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 8.25 | 0 | 802 | 0 | 0 | 0 | 02/06 | 25.95 | 26 | 25.75 | 26 | +0.05 | +0.19 | 0.96 | 26.1 | 16 | 1.63 | 0.01 | | | | | 8.25 | -8 | 802 | 0 | 0 | 0 | 02/03 | 26 | 26 | 25.9 | 25.95 | +0.15 | +0.58 | 0.39 | 10 | 15 | 0.67 | | | | | | 8.25 | +2 | 810 | 0 | 0 | 0 | 02/02 | 26 | 26 | 25.7 | 25.8 | -0.15 | -0.58 | 1.16 | 106 | 91 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 8.25 | -1 | 808 | 0 | 0 | 0 | 02/01 | 25.9 | 25.95 | 25.85 | 25.95 | -0.1 | -0.38 | 0.38 | 33.9 | 30 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 8.25 | -20 | 809 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 26.1 | 26.1 | 26.05 | 26.05 | 0 | 0 | 0.19 | 3.14 | 11 | 0.29 | | -1 | 0 | 0 | -1 | 8.26 | -1 | 829 | 0 | 0 | 0 | 01/30 | 25.85 | 26.15 | 25.7 | 26.05 | +0.25 | +0.97 | 1.74 | 42.2 | 45 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 8.26 | 0 | 830 | 0 | 0 | 0 | 01/17 | 25.8 | 25.8 | 25.8 | 25.8 | +0.35 | +1.38 | 0 | 1.01 | 9 | 0.11 | | | | | | 8.25 | 0 | 830 | 0 | 0 | 0 | 01/16 | 25.4 | 25.45 | 25.4 | 25.45 | 0 | 0 | 0.2 | 9.05 | 13 | 0.7 | | -1 | 0 | 0 | -1 | 8.25 | -12 | 830 | 0 | 0 | 0 | 01/13 | 25.4 | 25.45 | 25.35 | 25.45 | +0.05 | +0.2 | 0.39 | 17.1 | 23 | 0.74 | | -1 | 0 | 0 | -1 | 8.25 | 0 | 842 | 0 | 0 | 0 | 01/12 | 25.3 | 25.5 | 25.3 | 25.4 | -0.05 | -0.2 | 0.79 | 1,192 | 13 | 91.7 | 0.3 | -1 | 0 | 0 | -1 | 8.25 | -2 | 842 | 0 | 0 | 0 | 01/11 | 25.7 | 25.8 | 25.2 | 25.45 | -0.75 | -2.86 | 2.29 | 186 | 127 | 1.47 | 0.05 | +7 | 0 | 0 | +7 | 8.26 | +23 | 844 | 0 | 0 | 0 | 01/10 | 26.2 | 26.4 | 26.2 | 26.2 | 0 | 0 | 0.76 | 28 | 26 | 1.08 | 0.01 | | | | | 8.24 | 0 | 821 | 0 | 0 | 0 | 01/09 | 26.05 | 26.35 | 26.05 | 26.2 | +0.15 | +0.58 | 1.15 | 17 | 18 | 0.95 | | +2 | 0 | 0 | +2 | 8.24 | -2 | 821 | 0 | 0 | 0 | 01/06 | 25.95 | 26.05 | 25.95 | 26.05 | +0.1 | +0.39 | 0.39 | 24 | 16 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 8.23 | -19 | 823 | 0 | 0 | 0 | 01/05 | 26 | 26.05 | 25.8 | 25.95 | +0.2 | +0.78 | 0.97 | 35.6 | 32 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 8.23 | -17 | 842 | 0 | 0 | 0 | 01/04 | 25.5 | 25.95 | 25.5 | 25.75 | +0.15 | +0.59 | 1.76 | 23 | 24 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 8.24 | -1 | 859 | 0 | 0 | 0 | 01/03 | 26.2 | 26.4 | 25.4 | 25.6 | -1.05 | -3.94 | 3.75 | 208 | 174 | 1.2 | 0.05 | +16 | 0 | 0 | +16 | 8.23 | -147 | 860 | 0 | 0 | 0 | 12/30 | 26.55 | 26.9 | 26.5 | 26.65 | +0.1 | +0.38 | 1.51 | 60 | 49 | 1.22 | 0.02 | +2 | 0 | 0 | +2 | 8.19 | +49 | 1,007 | 0 | 0 | 0 | 12/29 | 26.05 | 26.55 | 26.05 | 26.55 | +0.15 | +0.57 | 1.89 | 26 | 15 | 1.73 | 0.01 | | | | | 8.18 | +26 | 958 | 0 | 0 | 0 | 12/28 | 26.45 | 26.45 | 26.3 | 26.4 | -0.15 | -0.56 | 0.56 | 24.3 | 26 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 8.18 | +22 | 932 | 0 | 0 | 0 | 12/27 | 26.3 | 26.8 | 26.3 | 26.55 | +0.2 | +0.76 | 1.9 | 37 | 35 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 8.18 | +32 | 910 | 0 | 0 | 0 | 12/26 | 26.2 | 26.35 | 25.9 | 26.35 | +0.35 | +1.35 | 1.73 | 30 | 30 | 1 | 0.01 | -1 | 0 | 0 | -1 | 8.18 | +20 | 878 | 0 | 0 | 0 |
|