| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.05 | 0 | 0% | 0.55% | 27.05 | 27.05 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 51.86萬 | 26 | 0.7張/筆 | 27.03元 | 1.44 | 10.73 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 27.45萬 | 17 | 0.6張/筆 | 26.86元 | +0.1 (+0.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 27.05 | 0 | 0 | 19.19 | 51.86 | 1 | 5.21 | 2.7 | 5.22 | 2.7 | 5.22 | 0 | 0 | 0 | 0 | '24/04/25 | 27.05 | +0.1 | +0.37 | 10.22 | 27.45 | 2 | 19.6 | 5.36 | 19.5 | 5.4 | 19.7 | +0.04 | +200 | 0 | 0 | '24/04/24 | 26.95 | 0 | 0 | 26.18 | 70.35 | 4 | 15.3 | 10.76 | 15.3 | 10.78 | 15.3 | +0.02 | +50 | 0 | 0 | '24/04/23 | 26.95 | +0.1 | +0.37 | 7.19 | 19.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 26.85 | -0.05 | -0.19 | 7.6 | 20.35 | 2 | 26.3 | 5.36 | 26.3 | 5.37 | 26.4 | +0.01 | +50 | 0 | 0 | '24/04/19 | 26.9 | 0 | 0 | 27.66 | 74.35 | 2 | 7.23 | 5.38 | 7.23 | 5.38 | 7.23 | 0 | 0 | 0 | 0 | '24/04/18 | 26.9 | 0 | 0 | 4.81 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 26.9 | +0.05 | +0.19 | 19.53 | 52.66 | 4 | 20.5 | 10.77 | 20.5 | 10.83 | 20.6 | +0.06 | +150 | 0 | 0 | '24/04/16 | 26.85 | 0 | 0 | 37.08 | 99.33 | 3 | 8.09 | 8.02 | 8.08 | 8.04 | 8.09 | +0.02 | +50 | 0 | 0 | '24/04/15 | 26.85 | -0.15 | -0.56 | 31.27 | 84.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 27 | +0.1 | +0.37 | 19.09 | 51.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 26.9 | 0 | 0 | 29.27 | 78.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 26.9 | 0 | 0 | 46.2 | 124.2 | 2 | 4.33 | 5.42 | 4.36 | 5.42 | 4.36 | 0 | 0 | 0 | 0 | '24/04/09 | 26.9 | 0 | 0 | 9.36 | 25.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 26.9 | 0 | 0 | 68.54 | 183.5 | 5 | 7.3 | 13.37 | 7.29 | 13.39 | 7.3 | +0.02 | +40 | 0 | 0 | '24/04/03 | 26.9 | +0.05 | +0.19 | 28.2 | 75.74 | 1 | 3.55 | 2.69 | 3.55 | 2.69 | 3.55 | 0 | 0 | 0 | 0 | '24/04/02 | 26.85 | -0.1 | -0.37 | 31.7 | 85.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 26.95 | -0.1 | -0.37 | 70.59 | 190.6 | 2 | 2.83 | 5.39 | 2.83 | 5.41 | 2.84 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.05 | +0.05 | +0.19 | 30.53 | 82.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 27 | 0 | 0 | 42.7 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 27 | +0.1 | +0.37 | 40.17 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 26.9 | -0.1 | -0.37 | 13.11 | 35.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 27 | +0.15 | +0.56 | 47.47 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 26.85 | -0.1 | -0.37 | 42.63 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 26.95 | 0 | 0 | 23.52 | 63.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 26.95 | 0 | 0 | 22.23 | 60.12 | 2 | 9 | 5.38 | 8.96 | 5.4 | 8.98 | +0.02 | +75 | 0 | 0 | '24/03/19 | 26.95 | -0.05 | -0.19 | 22.29 | 60.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 27 | +0.15 | +0.56 | 17.04 | 46.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 26.85 | -0.15 | -0.56 | 26.31 | 70.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 27 | +0.15 | +0.56 | 15.28 | 41.13 | 1 | 6.55 | 2.7 | 6.56 | 2.7 | 6.55 | 0 | -50 | 0 | 0 | '24/03/13 | 26.85 | -0.1 | -0.37 | 58.56 | 157.6 | 3 | 5.12 | 8.07 | 5.12 | 8.06 | 5.11 | -0.02 | -66.67 | 0 | 0 | '24/03/12 | 26.95 | -0.05 | -0.19 | 40.38 | 108.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 27 | 0 | 0 | 66.62 | 180.3 | 1 | 1.5 | 2.7 | 1.5 | 2.7 | 1.5 | 0 | 0 | 0 | 0 | '24/03/08 | 27 | 0 | 0 | 20.58 | 55.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 27 | -0.05 | -0.18 | 33.26 | 90.06 | 1 | 3.01 | 2.71 | 3.01 | 2.71 | 3.01 | 0 | 0 | 0 | 0 | '24/03/06 | 27.05 | +0.05 | +0.19 | 22.85 | 61.96 | 1 | 4.38 | 2.7 | 4.36 | 2.72 | 4.38 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27 | 0 | 0 | 25.07 | 67.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 27 | +0.25 | +0.93 | 53.59 | 144.6 | 3 | 5.6 | 8.07 | 5.58 | 8.12 | 5.62 | +0.04 | +150 | 0 | 0 | '24/03/01 | 26.75 | +0.05 | +0.19 | 15.03 | 40.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 26.7 | +0.15 | +0.56 | 12.05 | 32.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 26.55 | -0.1 | -0.38 | 19.05 | 50.83 | 2 | 10.5 | 5.32 | 10.5 | 5.35 | 10.5 | +0.03 | +150 | 0 | 0 | '24/02/26 | 26.65 | +0.15 | +0.57 | 14.06 | 37.51 | 1 | 7.11 | 2.66 | 7.08 | 2.66 | 7.11 | +0.01 | +100 | 0 | 0 | '24/02/23 | 26.5 | 0 | 0 | 39.23 | 104 | 1 | 2.55 | 2.66 | 2.55 | 2.65 | 2.55 | 0 | -50 | 0 | 0 | '24/02/22 | 26.5 | -0.1 | -0.38 | 54.02 | 142.9 | 17 | 31.5 | 44.98 | 31.5 | 44.94 | 31.5 | -0.04 | -26.47 | 0 | 0 | '24/02/21 | 26.6 | +0.25 | +0.95 | 57.02 | 151.2 | 1 | 1.75 | 2.66 | 1.76 | 2.66 | 1.76 | 0 | 0 | 0 | 0 | '24/02/20 | 26.35 | -0.85 | -3.12 | 126.1 | 334.7 | 11 | 8.73 | 29.16 | 8.71 | 29.4 | 8.78 | +0.24 | +222.7 | 0 | 0 | '24/02/19 | 27.2 | +0.65 | +2.45 | 59.03 | 158.1 | 7 | 11.9 | 18.58 | 11.8 | 18.93 | 12 | +0.36 | +514.3 | 0 | 0 | '24/02/16 | 26.55 | -0.05 | -0.19 | 51.48 | 136.8 | 3 | 5.83 | 8 | 5.84 | 8.01 | 5.86 | +0.02 | +50 | 0 | 0 | '24/02/15 | 26.6 | -0.45 | -1.66 | 27.11 | 72.14 | 1 | 3.69 | 2.66 | 3.68 | 2.66 | 3.69 | 0 | +50 | 0 | 0 | '24/02/05 | 27.05 | 0 | 0 | 6.21 | 16.76 | 1 | 16.1 | 2.7 | 16.1 | 2.7 | 16.1 | 0 | 0 | 0 | 0 | '24/02/02 | 27.05 | 0 | 0 | 1.2 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 27.05 | 0 | 0 | 3 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 27.05 | +0.05 | +0.19 | 15.27 | 41.43 | 3 | 19.6 | 8.12 | 19.6 | 8.13 | 19.6 | 0 | +16.67 | 0 | 0 | '24/01/30 | 27 | +0.05 | +0.19 | 19 | 51.11 | 1 | 5.26 | 2.68 | 5.25 | 2.72 | 5.32 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.95 | +0.1 | +0.37 | 16.12 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 26.85 | -0.15 | -0.56 | 17 | 45.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 27 | 0 | 0 | 1.03 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 27 | +0.1 | +0.37 | 15.03 | 40.63 | 1 | 6.65 | 2.7 | 6.65 | 2.7 | 6.63 | 0 | -50 | 0 | 0 | '24/01/23 | 26.9 | -0.1 | -0.37 | 4 | 10.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 27 | +0.3 | +1.12 | 16.04 | 43.27 | 1 | 6.23 | 2.68 | 6.18 | 2.7 | 6.25 | +0.03 | +300 | 0 | 0 | '24/01/19 | 26.7 | 0 | 0 | 16.05 | 42.88 | 1 | 6.23 | 2.66 | 6.2 | 2.67 | 6.23 | +0.01 | +100 | 0 | 0 | '24/01/18 | 26.7 | +0.15 | +0.56 | 19 | 50.6 | 1 | 5.26 | 2.66 | 5.26 | 2.68 | 5.3 | +0.02 | +200 | 0 | 0 | '24/01/17 | 26.55 | -0.15 | -0.56 | 15.38 | 40.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 26.7 | -0.1 | -0.37 | 24.3 | 65.02 | 4 | 16.5 | 10.73 | 16.5 | 10.65 | 16.4 | -0.08 | -200 | 0 | 0 | '24/01/15 | 26.8 | +0.1 | +0.37 | 16.41 | 43.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 26.7 | +0.05 | +0.19 | 18.06 | 48.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 26.65 | -0.6 | -2.2 | 189.3 | 499.6 | 48 | 25.4 | 126.4 | 25.3 | 127.2 | 25.5 | +0.78 | +162.5 | 0 | 0 | '24/01/10 | 27.25 | -0.1 | -0.37 | 24.07 | 65.5 | 2 | 8.31 | 5.43 | 8.29 | 5.45 | 8.32 | +0.02 | +100 | 0 | 0 | '24/01/09 | 27.35 | -0.15 | -0.55 | 38 | 104.3 | 1 | 2.63 | 2.73 | 2.62 | 2.75 | 2.64 | +0.02 | +200 | 0 | 0 | '24/01/08 | 27.5 | 0 | 0 | 24.08 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 27.5 | -0.1 | -0.36 | 51 | 140.3 | 1 | 1.96 | 2.75 | 1.96 | 2.75 | 1.96 | 0 | 0 | 0 | 0 | '24/01/04 | 27.6 | +0.25 | +0.91 | 82.6 | 226.1 | 2 | 2.42 | 5.49 | 2.43 | 5.52 | 2.44 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.35 | -0.05 | -0.18 | 7 | 19.22 | 1 | 14.3 | 2.72 | 14.2 | 2.74 | 14.2 | +0.02 | +150 | 0 | 0 | '24/01/02 | 27.4 | -0.05 | -0.18 | 23.03 | 63.02 | 2 | 8.68 | 5.47 | 8.68 | 5.48 | 8.7 | +0.01 | +50 | 0 | 0 | '23/12/29 | 27.45 | +0.15 | +0.55 | 16.07 | 43.98 | 1 | 6.22 | 2.72 | 6.18 | 2.74 | 6.24 | +0.02 | +250 | 0 | 0 | '23/12/28 | 27.3 | -0.3 | -1.09 | 67.1 | 183.3 | 8 | 11.9 | 21.79 | 11.9 | 21.94 | 12 | +0.16 | +193.8 | 0 | 0 | '23/12/27 | 27.6 | +0.35 | +1.28 | 28.49 | 78.05 | 2 | 7.02 | 5.47 | 7.01 | 5.52 | 7.07 | +0.04 | +225 | 0 | 0 | '23/12/26 | 27.25 | -0.05 | -0.18 | 23 | 62.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 27.3 | -0.45 | -1.62 | 34.74 | 95.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 27.75 | +0.3 | +1.09 | 269.2 | 742.1 | 9 | 3.34 | 24.91 | 3.36 | 24.94 | 3.36 | +0.03 | +38.89 | 0 | 0 | '23/12/21 | 27.45 | -0.05 | -0.18 | 2.01 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 27.5 | -0.1 | -0.36 | 15.11 | 41.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 27.6 | -0.1 | -0.36 | 8.6 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 27.7 | -0.15 | -0.54 | 15.51 | 43.07 | 1 | 6.45 | 2.77 | 6.43 | 2.78 | 6.47 | +0.02 | +150 | 0 | 0 | '23/12/15 | 27.85 | 0 | 0 | 22.25 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 27.85 | +0.05 | +0.18 | 27.08 | 75.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 27.8 | +0.05 | +0.18 | 17.13 | 47.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 27.75 | -0.05 | -0.18 | 43.44 | 121 | 6 | 13.8 | 16.72 | 13.8 | 16.86 | 13.9 | +0.15 | +250 | 0 | 0 | '23/12/11 | 27.8 | +0.45 | +1.65 | 139.9 | 387.5 | 8 | 5.72 | 22.27 | 5.75 | 22.1 | 5.7 | -0.18 | -218.8 | 0 | 0 | '23/12/08 | 27.35 | +0.15 | +0.55 | 33.07 | 90.52 | 4 | 12.1 | 10.92 | 12.1 | 11.02 | 12.2 | +0.1 | +262.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.2 | 0 | 0 | 22.18 | 60.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 27.2 | +0.05 | +0.18 | 33.01 | 89.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 27.15 | +0.05 | +0.18 | 16.12 | 43.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 27.1 | +0.2 | +0.74 | 32.25 | 87.11 | 1 | 3.1 | 2.71 | 3.11 | 2.69 | 3.09 | -0.02 | -200 | 0 | 0 | '23/12/01 | 26.9 | -0.05 | -0.19 | 34.02 | 91.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 26.95 | +0.1 | +0.37 | 22.71 | 61.11 | 4 | 17.6 | 10.78 | 17.6 | 10.76 | 17.6 | -0.03 | -75 | 0 | 0 | '23/11/29 | 26.85 | -0.2 | -0.74 | 35.33 | 95.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 27.05 | +0.05 | +0.19 | 73.03 | 196.7 | 2 | 2.74 | 5.4 | 2.74 | 5.41 | 2.75 | +0.02 | +75 | 0 | 0 | '23/11/27 | 27 | -0.15 | -0.55 | 7.23 | 19.53 | 1 | 13.8 | 2.71 | 13.9 | 2.71 | 13.9 | 0 | 0 | 0 | 0 | '23/11/24 | 27.15 | 0 | 0 | 11.33 | 30.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 27.15 | -0.05 | -0.18 | 16 | 43.43 | 3 | 18.7 | 8.12 | 18.7 | 8.17 | 18.8 | +0.04 | +150 | 0 | 0 | '23/11/22 | 27.2 | +0.1 | +0.37 | 28.16 | 76.32 | 2 | 7.1 | 5.42 | 7.1 | 5.44 | 7.13 | +0.02 | +100 | 0 | 0 | '23/11/21 | 27.1 | -0.1 | -0.37 | 28.14 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 27.2 | +0.05 | +0.18 | 22.01 | 59.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 27.15 | +0.05 | +0.18 | 30.39 | 82.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 27.1 | +0.25 | +0.93 | 31.31 | 84.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 26.85 | +0.3 | +1.13 | 58.64 | 157.8 | 3 | 5.12 | 8.08 | 5.12 | 8.04 | 5.09 | -0.04 | -133.3 | 1 | 1.71 | '23/11/14 | 26.55 | +0.4 | +1.53 | 42.77 | 113.1 | 4 | 9.35 | 10.54 | 9.32 | 10.56 | 9.35 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.15 | +0.05 | +0.19 | 24.57 | 64.45 | 1 | 4.07 | 2.62 | 4.07 | 2.62 | 4.06 | -0.01 | -100 | 0 | 0 | '23/11/10 | 26.1 | +0.05 | +0.19 | 20 | 52.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 26.05 | -0.35 | -1.33 | 25.15 | 66.02 | 2 | 7.95 | 5.25 | 7.95 | 5.28 | 8 | +0.03 | +150 | 0 | 0 | '23/11/08 | 26.4 | +0.4 | +1.54 | 70.72 | 186.1 | 1 | 1.41 | 2.62 | 1.41 | 2.64 | 1.42 | +0.02 | +250 | 0 | 0 | '23/11/07 | 26 | 0 | 0 | 9.55 | 24.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 26 | +0.05 | +0.19 | 12.05 | 31.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 25.95 | 0 | 0 | 9.03 | 23.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 25.95 | -0.05 | -0.19 | 15 | 38.97 | 3 | 20 | 7.78 | 20 | 7.84 | 20.1 | +0.05 | +166.7 | 0 | 0 | '23/11/01 | 26 | +0.05 | +0.19 | 22.47 | 58.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 26 | 0 | 0 | 0.65 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 26 | +0.1 | +0.39 | 7.16 | 18.54 | 1 | 14 | 2.58 | 13.9 | 2.6 | 14 | +0.02 | +150 | 0 | 0 | '23/10/27 | 25.9 | +0.25 | +0.97 | 24.14 | 62.07 | 3 | 12.4 | 7.73 | 12.5 | 7.77 | 12.5 | +0.04 | +133.3 | 0 | 0 | '23/10/26 | 25.65 | 0 | 0 | 9.01 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 25.65 | -0.15 | -0.58 | 17.24 | 44.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 25.8 | +0.2 | +0.78 | 15.12 | 39.09 | 1 | 6.61 | 2.62 | 6.7 | 2.62 | 6.7 | 0 | 0 | 0 | 0 | '23/10/23 | 25.6 | 0 | 0 | 9.1 | 23.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 25.6 | +0.05 | +0.2 | 24.48 | 62.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 25.55 | -0.05 | -0.2 | 12.31 | 31.55 | 1 | 8.13 | 2.56 | 8.11 | 2.56 | 8.1 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25.6 | -0.05 | -0.19 | 9.1 | 23.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 25.65 | -0.3 | -1.16 | 30.56 | 78.18 | 4 | 13.1 | 10.25 | 13.1 | 10.26 | 13.1 | +0.02 | +37.5 | 0 | 0 | '23/10/16 | 25.95 | +0.3 | +1.17 | 19.1 | 49.21 | 3 | 15.7 | 7.72 | 15.7 | 7.72 | 15.7 | 0 | 0 | 0 | 0 | '23/10/13 | 25.65 | -0.2 | -0.77 | 58.63 | 150.1 | 3 | 5.12 | 7.66 | 5.1 | 7.72 | 5.15 | +0.07 | +233.3 | 0 | 0 | '23/10/12 | 25.85 | +0.1 | +0.39 | 20.76 | 53.7 | 3 | 14.5 | 7.81 | 14.5 | 7.82 | 14.6 | 0 | +16.67 | 0 | 0 | '23/10/11 | 25.75 | -0.65 | -2.46 | 88.26 | 228.9 | 2 | 2.27 | 5.22 | 2.28 | 5.16 | 2.25 | -0.06 | -325 | 0 | 0 | '23/10/06 | 26.4 | +0.1 | +0.38 | 26.14 | 69.07 | 10 | 38.2 | 26.44 | 38.3 | 26.3 | 38.1 | -0.14 | -145 | 0 | 0 | '23/10/05 | 26.3 | -0.35 | -1.31 | 121.1 | 320 | 36 | 29.7 | 95.72 | 29.9 | 95.08 | 29.7 | -0.64 | -176.4 | 0 | 0 | '23/10/04 | 26.65 | -0.15 | -0.56 | 20.05 | 53.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 26.8 | -0.4 | -1.47 | 55.12 | 147.8 | 10 | 18.1 | 26.64 | 18 | 26.88 | 18.2 | +0.23 | +230 | 0 | 0 | '23/10/02 | 27.2 | +0.85 | +3.23 | 116.6 | 315 | 4 | 3.43 | 10.84 | 3.44 | 10.8 | 3.43 | -0.04 | -100 | 0 | 0 | '23/09/28 | 26.35 | +0.55 | +2.13 | 78.19 | 207.2 | 6 | 7.67 | 15.96 | 7.7 | 15.88 | 7.66 | -0.08 | -141.7 | 0 | 0 | '23/09/27 | 25.8 | -0.6 | -2.27 | 273.1 | 709.2 | 71 | 26 | 185.3 | 26.1 | 184.4 | 26 | -0.96 | -135.9 | 0 | 0 | '23/09/26 | 26.4 | -2.8 | -9.59 | 427.3 | 1,182 | 92 | 21.5 | 255.7 | 21.6 | 255.1 | 21.6 | -0.65 | -70.65 | 0 | 0 | '23/09/25 | 29.2 | +2.6 | +9.77 | 1,275 | 3,710 | 444 | 34.8 | 1,290 | 34.8 | 1,283 | 34.6 | -6.24 | -140.4 | 34 | 2.67 | '23/09/22 | 26.6 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 26.6 | +0.15 | +0.57 | 8.01 | 21.21 | 2 | 25 | 5.32 | 25.1 | 5.35 | 25.2 | +0.02 | +125 | 0 | 0 | '23/09/20 | 26.45 | -0.1 | -0.38 | 6.01 | 15.83 | 1 | 16.6 | 2.63 | 16.6 | 2.64 | 16.7 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.55 | -0.05 | -0.19 | 11.1 | 29.34 | 2 | 18 | 5.3 | 18.1 | 5.32 | 18.1 | +0.02 | +75 | 0 | 0 | '23/09/18 | 26.6 | -0.1 | -0.37 | 6.28 | 16.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 26.7 | -0.55 | -2.02 | 15.27 | 40.81 | 2 | 13.1 | 5.32 | 13 | 5.38 | 13.2 | +0.06 | +300 | 0 | 0 | '23/09/14 | 27.25 | -0.1 | -0.37 | 5.24 | 14.24 | 1 | 19.1 | 2.69 | 18.9 | 2.72 | 19.1 | +0.04 | +350 | 0 | 0 | '23/09/13 | 27.35 | -0.1 | -0.36 | 2.1 | 5.7 | 1 | 47.6 | 2.74 | 48 | 2.74 | 48 | 0 | 0 | 0 | 0 | '23/09/12 | 27.45 | +0.35 | +1.29 | 8.02 | 22.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 27.1 | 0 | 0 | 29.26 | 79.6 | 1 | 3.42 | 2.7 | 3.4 | 2.76 | 3.46 | +0.05 | +500 | 0 | 0 | '23/09/08 | 27.1 | +0.25 | +0.93 | 2.02 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 26.85 | -0.35 | -1.29 | 3.58 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 27.2 | +0.05 | +0.18 | 8.11 | 22.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 27.15 | +0.45 | +1.69 | 6.13 | 16.61 | 1 | 16.3 | 2.72 | 16.3 | 2.72 | 16.3 | 0 | 0 | 0 | 0 | '23/09/04 | 26.7 | -0.2 | -0.74 | 2.19 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 26.9 | +0.3 | +1.13 | 3.11 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 26.6 | 0 | 0 | 1 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 26.6 | +0.15 | +0.57 | 1.15 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 26.45 | +0.1 | +0.38 | 4 | 10.6 | 2 | 50 | 5.31 | 50.1 | 5.32 | 50.2 | +0.01 | +50 | 0 | 0 | '23/08/28 | 26.35 | 0 | 0 | 4.04 | 10.63 | 1 | 24.7 | 2.62 | 24.6 | 2.64 | 24.8 | +0.02 | +200 | 0 | 0 | '23/08/25 | 26.35 | +0.15 | +0.57 | 2.32 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.2 | -0.2 | -0.76 | 24.22 | 63.45 | 1 | 4.13 | 2.62 | 4.14 | 2.62 | 4.13 | 0 | -50 | 0 | 0 | '23/08/23 | 26.4 | 0 | 0 | 7 | 18.48 | 1 | 14.3 | 2.66 | 14.4 | 2.66 | 14.4 | 0 | 0 | 0 | 0 | '23/08/22 | 26.4 | -0.05 | -0.19 | 4.08 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 26.45 | -0.1 | -0.38 | 5.53 | 14.57 | 2 | 36.2 | 5.22 | 35.8 | 5.29 | 36.3 | +0.07 | +350 | 0 | 0 | '23/08/18 | 26.55 | +0.15 | +0.57 | 7.03 | 18.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 26.4 | -0.45 | -1.68 | 21.51 | 56.9 | 2 | 9.3 | 5.29 | 9.3 | 5.32 | 9.36 | +0.04 | +175 | 0 | 0 | '23/08/16 | 26.85 | -0.1 | -0.37 | 6.02 | 16.19 | 2 | 33.2 | 5.4 | 33.3 | 5.42 | 33.4 | +0.02 | +75 | 0 | 0 | '23/08/15 | 26.95 | -0.1 | -0.37 | 25.21 | 67.24 | 2 | 7.93 | 5.32 | 7.9 | 5.39 | 8.02 | +0.08 | +375 | 0 | 0 | '23/08/14 | 27.05 | -0.45 | -1.64 | 25.52 | 68.99 | 2 | 7.84 | 5.42 | 7.86 | 5.41 | 7.84 | -0.02 | -75 | 0 | 0 | '23/08/11 | 27.5 | +0.1 | +0.36 | 14.14 | 38.66 | 3 | 21.2 | 8.15 | 21.1 | 8.24 | 21.3 | +0.08 | +283.3 | 0 | 0 | '23/08/10 | 27.4 | -0.15 | -0.54 | 70.52 | 193 | 1 | 1.42 | 2.74 | 1.42 | 2.74 | 1.42 | 0 | +50 | 0 | 0 | '23/08/09 | 27.55 | -0.65 | -2.3 | 125.1 | 345.7 | 13 | 10.4 | 35.83 | 10.4 | 35.88 | 10.4 | +0.06 | +46.15 | 3 | 2.4 | '23/08/08 | 30.4 | +0.35 | +1.16 | 184.7 | 558.8 | 8 | 4.33 | 24.18 | 4.33 | 24.18 | 4.33 | +0.01 | +12.5 | 0 | 0 | '23/08/07 | 30.05 | +0.1 | +0.33 | 130 | 390.1 | 1 | 0.77 | 3 | 0.77 | 3.01 | 0.77 | +0.01 | +100 | 0 | 0 | '23/08/04 | 29.95 | +0.35 | +1.18 | 46.66 | 139.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 29.6 | -0.05 | -0.17 | 43.3 | 128.8 | 5 | 11.5 | 14.81 | 11.5 | 14.89 | 11.6 | +0.08 | +160 | 0 | 0 | '23/08/01 | 29.65 | +0.05 | +0.17 | 17.91 | 53.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 29.6 | +0.3 | +1.02 | 31.16 | 92.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.3 | +0.2 | +0.69 | 23.2 | 67.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 29.1 | +0.1 | +0.34 | 3 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 29 | 0 | 0 | 21.25 | 61.55 | 1 | 4.71 | 2.86 | 4.65 | 2.89 | 4.7 | +0.02 | +250 | 0 | 0 | '23/07/25 | 29 | +0.15 | +0.52 | 51.12 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 28.85 | +0.05 | +0.17 | 19.07 | 54.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 28.8 | +0.2 | +0.7 | 14.04 | 40.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 28.6 | +0.65 | +2.33 | 21 | 59.03 | 5 | 23.8 | 14.22 | 24.1 | 14.04 | 23.8 | -0.18 | -350 | 0 | 0 | '23/07/19 | 27.95 | -0.15 | -0.53 | 13 | 36.45 | 1 | 7.69 | 2.8 | 7.68 | 2.8 | 7.67 | 0 | -50 | 0 | 0 | '23/07/18 | 28.1 | -0.55 | -1.92 | 183.1 | 514.4 | 75 | 41 | 209.2 | 40.7 | 212.3 | 41.3 | +3.11 | +414.7 | 0 | 0 | '23/07/17 | 28.65 | -0.35 | -1.21 | 10.3 | 29.67 | 2 | 19.4 | 5.72 | 19.3 | 5.76 | 19.4 | +0.05 | +250 | 0 | 0 | '23/07/14 | 29 | 0 | 0 | 8.08 | 23.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 29 | +0.35 | +1.22 | 22.05 | 63.57 | 4 | 18.1 | 11.51 | 18.1 | 11.49 | 18.1 | -0.02 | -50 | 0 | 0 | '23/07/12 | 28.65 | +0.05 | +0.17 | 56.34 | 160.5 | 2 | 3.55 | 5.7 | 3.55 | 5.71 | 3.56 | +0.01 | +50 | 0 | 0 | '23/07/11 | 28.6 | -1.1 | -3.7 | 87.5 | 249.1 | 18 | 20.6 | 51.19 | 20.5 | 51.45 | 20.7 | +0.26 | +147.2 | 0 | 0 | '23/07/10 | 29.7 | -0.1 | -0.34 | 2.01 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 29.8 | -0.05 | -0.17 | 4.04 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 29.9 | 0 | 0 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 29.9 | 0 | 0 | 10.09 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.9 | 0 | 0 | 11.78 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 29.9 | -0.05 | -0.17 | 14.35 | 42.77 | 1 | 6.97 | 2.99 | 6.99 | 2.98 | 6.98 | 0 | -50 | 0 | 0 | '23/06/30 | 29.95 | +0.25 | +0.84 | 30.05 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 29.7 | +0.05 | +0.17 | 17.07 | 50.9 | 4 | 23.4 | 11.91 | 23.4 | 11.9 | 23.4 | -0.01 | -12.5 | 0 | 0 | '23/06/28 | 29.65 | -0.05 | -0.17 | 19 | 56.48 | 3 | 15.8 | 8.96 | 15.9 | 8.91 | 15.8 | -0.05 | -166.7 | 0 | 0 | '23/06/27 | 29.7 | -0.2 | -0.67 | 4.31 | 12.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 29.9 | -0.05 | -0.17 | 15.23 | 45.53 | 1 | 6.57 | 2.97 | 6.52 | 2.99 | 6.57 | +0.02 | +200 | 0 | 0 | '23/06/21 | 29.95 | +0.1 | +0.34 | 14.19 | 42.71 | 1 | 7.05 | 2.98 | 6.98 | 3 | 7.01 | +0.02 | +150 | 0 | 0 | '23/06/20 | 29.85 | +0.1 | +0.34 | 37.2 | 111.1 | 5 | 13.4 | 14.94 | 13.4 | 14.94 | 13.5 | 0 | +10 | 0 | 0 | '23/06/19 | 29.75 | -0.1 | -0.34 | 33.41 | 99.43 | 10 | 29.9 | 29.7 | 29.9 | 29.72 | 29.9 | +0.02 | +20 | 0 | 0 | '23/06/16 | 29.85 | -0.05 | -0.17 | 16.49 | 49.13 | 3 | 18.2 | 8.96 | 18.2 | 8.93 | 18.2 | -0.02 | -83.33 | 0 | 0 | '23/06/15 | 29.9 | +0.05 | +0.17 | 11 | 32.86 | 2 | 18.2 | 5.97 | 18.2 | 5.98 | 18.2 | +0.01 | +50 | 0 | 0 | '23/06/14 | 29.85 | +0.4 | +1.36 | 23.16 | 69.18 | 2 | 8.63 | 5.96 | 8.62 | 5.98 | 8.64 | +0.02 | +75 | 0 | 0 | '23/06/13 | 29.45 | -0.3 | -1.01 | 29.19 | 86.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 29.75 | -0.3 | -1 | 31.04 | 92.45 | 6 | 19.3 | 17.86 | 19.3 | 17.94 | 19.4 | +0.08 | +125 | 0 | 0 | '23/06/09 | 30.05 | -0.65 | -2.12 | 80.2 | 240.7 | 5 | 6.23 | 15.02 | 6.24 | 15.03 | 6.24 | +0.01 | +20 | 0 | 0 | '23/06/08 | 30.7 | 0 | 0 | 10 | 30.52 | 4 | 40 | 12.18 | 39.9 | 12.26 | 40.2 | +0.08 | +200 | 0 | 0 | '23/06/07 | 30.7 | 0 | 0 | 29.01 | 88.7 | 8 | 27.6 | 24.51 | 27.6 | 24.58 | 27.7 | +0.06 | +81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.7 | 0 | 0 | 11.01 | 33.89 | 1 | 9.08 | 3.08 | 9.1 | 3.08 | 9.1 | 0 | 0 | 0 | 0 | '23/06/05 | 30.7 | +0.35 | +1.15 | 17 | 52.24 | 7 | 41.2 | 21.46 | 41.1 | 21.48 | 41.1 | +0.02 | +28.57 | 0 | 0 | '23/06/02 | 30.35 | 0 | 0 | 42.02 | 127.4 | 11 | 26.2 | 33.35 | 26.2 | 33.37 | 26.2 | +0.02 | +13.64 | 0 | 0 | '23/06/01 | 30.35 | -0.3 | -0.98 | 38.6 | 117.1 | 9 | 23.3 | 27.3 | 23.3 | 27.37 | 23.4 | +0.08 | +83.33 | 0 | 0 | '23/05/31 | 30.65 | +0.05 | +0.16 | 26.27 | 80.26 | 4 | 15.2 | 12.25 | 15.3 | 12.24 | 15.2 | -0.01 | -37.5 | 0 | 0 | '23/05/30 | 30.6 | -0.4 | -1.29 | 70.09 | 214.8 | 21 | 30 | 64.22 | 29.9 | 64.75 | 30.1 | +0.53 | +252.4 | 0 | 0 | '23/05/29 | 31 | -0.05 | -0.16 | 75.3 | 232.8 | 13 | 17.3 | 40.22 | 17.3 | 40.31 | 17.3 | +0.1 | +73.08 | 0 | 0 | '23/05/26 | 31.05 | +0.1 | +0.32 | 79.06 | 246.1 | 7 | 8.85 | 21.7 | 8.82 | 21.76 | 8.84 | +0.06 | +85.71 | 0 | 0 | '23/05/25 | 30.95 | +0.05 | +0.16 | 51.64 | 159.2 | 12 | 23.2 | 36.98 | 23.2 | 36.94 | 23.2 | -0.04 | -37.5 | 0 | 0 | '23/05/24 | 30.9 | +0.05 | +0.16 | 33.12 | 102.2 | 6 | 18.1 | 18.48 | 18.1 | 18.51 | 18.1 | +0.03 | +50 | 0 | 0 | '23/05/23 | 30.85 | +0.05 | +0.16 | 29.04 | 89.8 | 5 | 17.2 | 15.48 | 17.2 | 15.42 | 17.2 | -0.06 | -120 | 0 | 0 | '23/05/22 | 30.8 | +0.15 | +0.49 | 18.02 | 55.44 | 2 | 11.1 | 6.15 | 11.1 | 6.15 | 11.1 | 0 | 0 | 0 | 0 | '23/05/19 | 30.65 | -0.05 | -0.16 | 58.58 | 178.8 | 15 | 25.6 | 45.93 | 25.7 | 45.94 | 25.7 | 0 | +3.333 | 0 | 0 | '23/05/18 | 30.7 | -0.05 | -0.16 | 22.79 | 69.84 | 4 | 17.6 | 12.3 | 17.6 | 12.32 | 17.6 | +0.01 | +25 | 0 | 0 | '23/05/17 | 30.75 | -0.1 | -0.32 | 14.37 | 44.15 | 4 | 27.8 | 12.34 | 28 | 12.34 | 28 | 0 | 0 | 0 | 0 | '23/05/16 | 30.85 | +0.05 | +0.16 | 38.35 | 117.9 | 8 | 20.9 | 24.54 | 20.8 | 24.58 | 20.9 | +0.04 | +43.75 | 0 | 0 | '23/05/15 | 30.8 | +0.35 | +1.15 | 752.3 | 2,322 | 31 | 4.12 | 96.18 | 4.14 | 96.05 | 4.14 | -0.13 | -43.55 | 0 | 0 | '23/05/12 | 30.45 | -0.05 | -0.16 | 36.47 | 110.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.5 | -0.2 | -0.65 | 40.51 | 124 | 14 | 34.6 | 43.04 | 34.7 | 43.08 | 34.7 | +0.04 | +32.14 | 0 | 0 | '23/05/10 | 30.7 | -0.6 | -1.92 | 47.55 | 145.5 | 12 | 25.2 | 36.81 | 25.3 | 37.13 | 25.5 | +0.32 | +266.7 | 0 | 0 | '23/05/09 | 31.3 | +0.2 | +0.64 | 100.7 | 316.2 | 11 | 10.9 | 34.65 | 11 | 34.44 | 10.9 | -0.22 | -195.5 | 0 | 0 | '23/05/08 | 31.1 | +0.8 | +2.64 | 175.9 | 544.3 | 26 | 14.8 | 79.86 | 14.7 | 80.93 | 14.9 | +1.07 | +411.5 | 0 | 0 | '23/05/05 | 30.3 | +0.3 | +1 | 23 | 69.62 | 1 | 4.35 | 3.02 | 4.34 | 3.03 | 4.35 | +0.01 | +100 | 0 | 0 | '23/05/04 | 30 | +0.3 | +1.01 | 49.58 | 148.5 | 3 | 6.05 | 8.96 | 6.03 | 9 | 6.06 | +0.04 | +150 | 0 | 0 | '23/05/03 | 29.7 | -0.15 | -0.5 | 30.03 | 89.33 | 5 | 16.7 | 14.9 | 16.7 | 14.86 | 16.6 | -0.04 | -70 | 0 | 0 | '23/05/02 | 29.85 | +0.05 | +0.17 | 45.12 | 134.7 | 5 | 11.1 | 14.84 | 11 | 14.92 | 11.1 | +0.09 | +180 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|