| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 212.5 | +5 | +2.41 | 6,342 | 135,402 | 1,934 | 30.5 | 41,145 | 30.4 | 41,349 | 30.5 | +203.8 | +1,054 | 142 | 2.24 | '24/04/25 | 207.5 | +7.5 | +3.75 | 7,967 | 165,188 | 2,173 | 27.3 | 44,669 | 27 | 45,312 | 27.4 | +642.7 | +2,958 | 0 | 0 | '24/04/24 | 200 | +6 | +3.09 | 4,293 | 85,804 | 911 | 21.2 | 18,207 | 21.2 | 18,240 | 21.3 | +32.7 | +358.9 | 0 | 0 | '24/04/23 | 194 | -4 | -2.02 | 5,947 | 116,103 | 1,580 | 26.6 | 30,991 | 26.7 | 30,813 | 26.5 | -177.4 | -1,123 | 0 | 0 | '24/04/22 | 198 | -14 | -6.6 | 8,417 | 170,926 | 3,409 | 40.5 | 69,182 | 40.5 | 69,700 | 40.8 | +518.4 | +1,521 | 0 | 0 | '24/04/19 | 212 | -3.5 | -1.62 | 7,084 | 151,329 | 3,046 | 43 | 65,078 | 43 | 65,300 | 43.2 | +221.8 | +728.2 | 2 | 0.03 | '24/04/18 | 215.5 | -1 | -0.46 | 5,152 | 110,883 | 2,868 | 55.7 | 61,745 | 55.7 | 61,821 | 55.8 | +76.2 | +265.7 | 1 | 0.02 | '24/04/17 | 216.5 | +5 | +2.36 | 8,237 | 180,099 | 4,249 | 51.6 | 92,779 | 51.5 | 92,917 | 51.6 | +137.4 | +323.4 | 4 | 0.05 | '24/04/16 | 211.5 | +1.5 | +0.71 | 9,382 | 198,878 | 5,160 | 55 | 109,354 | 55 | 109,462 | 55 | +107.8 | +209 | 57 | 0.61 | '24/04/15 | 210 | +3.5 | +1.69 | 9,891 | 210,858 | 4,775 | 48.3 | 101,865 | 48.3 | 101,780 | 48.3 | -85.1 | -178.2 | 5 | 0.05 | '24/04/12 | 206.5 | +6 | +2.99 | 7,002 | 141,949 | 3,279 | 46.8 | 66,429 | 46.8 | 66,614 | 46.9 | +184.8 | +563.6 | 7 | 0.1 | '24/04/11 | 200.5 | -22 | -9.89 | 14,587 | 301,676 | 4,654 | 31.9 | 96,538 | 32 | 96,692 | 32.1 | +154.5 | +332 | 7 | 0.05 | '24/04/10 | 222.5 | +10.5 | +4.95 | 9,339 | 208,318 | 4,631 | 49.6 | 102,780 | 49.3 | 103,329 | 49.6 | +549.5 | +1,187 | 2 | 0.02 | '24/04/09 | 212 | -1.5 | -0.7 | 2,104 | 44,771 | 708 | 33.7 | 15,089 | 33.7 | 15,104 | 33.7 | +15.5 | +218.9 | 0 | 0 | '24/04/08 | 213.5 | -2.5 | -1.16 | 4,048 | 86,099 | 1,983 | 49 | 42,184 | 49 | 42,217 | 49 | +33.45 | +168.7 | 1 | 0.02 | '24/04/03 | 216 | +3.5 | +1.65 | 4,856 | 104,067 | 2,766 | 57 | 59,303 | 57 | 59,403 | 57.1 | +100.3 | +362.6 | 3 | 0.06 | '24/04/02 | 212.5 | -4.5 | -2.07 | 2,946 | 63,131 | 1,038 | 35.2 | 22,274 | 35.3 | 22,317 | 35.4 | +42.8 | +412.3 | 8 | 0.27 | '24/04/01 | 217 | -1.5 | -0.69 | 4,572 | 100,691 | 2,343 | 51.2 | 51,689 | 51.3 | 51,747 | 51.4 | +57.75 | +246.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 218.5 | -2.5 | -1.13 | 3,213 | 70,867 | 1,453 | 45.2 | 32,065 | 45.2 | 32,122 | 45.3 | +56.1 | +386.1 | 0 | 0 | '24/03/28 | 221 | -0.5 | -0.23 | 4,575 | 102,342 | 2,119 | 46.3 | 47,421 | 46.3 | 47,475 | 46.4 | +54.7 | +258.1 | 1 | 0.02 | '24/03/27 | 221.5 | -7 | -3.06 | 6,511 | 147,335 | 2,729 | 41.9 | 61,766 | 41.9 | 61,923 | 42 | +157.2 | +576.2 | 2 | 0.03 | '24/03/26 | 228.5 | -9 | -3.79 | 13,874 | 326,355 | 7,656 | 55.2 | 180,174 | 55.2 | 180,549 | 55.3 | +375.6 | +490.7 | 4 | 0.03 | '24/03/25 | 237.5 | +16.5 | +7.47 | 11,011 | 256,975 | 4,985 | 45.3 | 115,648 | 45 | 116,360 | 45.3 | +711.7 | +1,428 | 20 | 0.18 | '24/03/22 | 221 | +1.5 | +0.68 | 10,103 | 225,822 | 4,718 | 46.7 | 105,090 | 46.5 | 105,481 | 46.7 | +390.7 | +828.1 | 7 | 0.07 | '24/03/21 | 219.5 | +12 | +5.78 | 11,249 | 246,079 | 5,171 | 46 | 112,729 | 45.8 | 113,325 | 46.1 | +596.1 | +1,153 | 13 | 0.12 | '24/03/20 | 207.5 | -10 | -4.6 | 15,382 | 316,778 | 7,044 | 45.8 | 144,086 | 45.5 | 145,824 | 46 | +1,738 | +2,467 | 39 | 0.25 | '24/03/19 | 217.5 | -6.5 | -2.9 | 5,553 | 121,454 | 2,013 | 36.2 | 44,001 | 36.2 | 44,177 | 36.4 | +176.2 | +875.6 | 13 | 0.23 | '24/03/18 | 224 | -1 | -0.44 | 4,087 | 91,227 | 1,561 | 38.2 | 34,817 | 38.2 | 34,931 | 38.3 | +114.5 | +733.5 | 5 | 0.12 | '24/03/15 | 225 | -7 | -3.02 | 4,030 | 91,842 | 1,528 | 37.9 | 34,918 | 38 | 34,983 | 38.1 | +65.75 | +430.3 | 4 | 0.1 | '24/03/14 | 232 | -14 | -5.69 | 5,454 | 130,429 | 2,458 | 45.1 | 58,904 | 45.2 | 58,850 | 45.1 | -53.55 | -217.9 | 9 | 0.17 | '24/03/13 | 246 | -2.5 | -1.01 | 7,517 | 189,336 | 4,219 | 56.1 | 106,302 | 56.1 | 106,325 | 56.2 | +23.1 | +54.75 | 8 | 0.11 | '24/03/12 | 248.5 | +18 | +7.81 | 7,689 | 185,970 | 3,569 | 46.4 | 85,535 | 46 | 86,418 | 46.5 | +883.6 | +2,476 | 13 | 0.17 | '24/03/11 | 230.5 | -8 | -3.35 | 4,525 | 106,671 | 2,316 | 51.2 | 54,699 | 51.3 | 54,656 | 51.2 | -42.85 | -185 | 1 | 0.02 | '24/03/08 | 238.5 | -2.5 | -1.04 | 6,441 | 154,009 | 3,180 | 49.4 | 76,116 | 49.4 | 76,266 | 49.5 | +150.3 | +472.6 | 3 | 0.05 | '24/03/07 | 241 | -7 | -2.82 | 8,468 | 203,367 | 3,365 | 39.7 | 80,586 | 39.6 | 81,044 | 39.9 | +458.2 | +1,362 | 4 | 0.05 | '24/03/06 | 248 | -1 | -0.4 | 3,564 | 88,317 | 1,739 | 48.8 | 43,091 | 48.8 | 43,129 | 48.8 | +37.75 | +217.1 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 249 | -3.5 | -1.39 | 6,075 | 151,361 | 2,663 | 43.8 | 66,333 | 43.8 | 66,493 | 43.9 | +160.7 | +603.5 | 1 | 0.02 | '24/03/04 | 252.5 | -7.5 | -2.88 | 5,357 | 139,087 | 2,131 | 39.8 | 55,382 | 39.8 | 55,426 | 39.8 | +43.65 | +204.8 | 1 | 0.02 | '24/03/01 | 260 | +2.5 | +0.97 | 7,128 | 183,345 | 3,591 | 50.4 | 92,352 | 50.4 | 92,630 | 50.5 | +278.2 | +774.9 | 2 | 0.03 | '24/02/29 | 257.5 | +8 | +3.21 | 8,668 | 225,541 | 4,610 | 53.2 | 119,541 | 53 | 120,054 | 53.2 | +512.8 | +1,112 | 11 | 0.13 | '24/02/27 | 249.5 | -4.5 | -1.77 | 4,348 | 109,431 | 2,105 | 48.4 | 52,962 | 48.4 | 53,103 | 48.5 | +140.7 | +668.4 | 2 | 0.05 | '24/02/26 | 254 | +1 | +0.4 | 4,875 | 124,267 | 2,780 | 57 | 70,770 | 56.9 | 70,893 | 57 | +122.8 | +441.7 | 21 | 0.43 | '24/02/23 | 253 | -1.5 | -0.59 | 10,003 | 258,793 | 6,506 | 65 | 168,348 | 65.1 | 168,393 | 65.1 | +44.15 | +67.86 | 4 | 0.04 | '24/02/22 | 254.5 | +18 | +7.61 | 8,784 | 219,276 | 4,351 | 49.5 | 108,010 | 49.3 | 108,764 | 49.6 | +753.8 | +1,732 | 2 | 0.02 | '24/02/21 | 236.5 | -1 | -0.42 | 2,700 | 64,037 | 924 | 34.2 | 21,932 | 34.2 | 21,942 | 34.3 | +9.45 | +102.3 | 0 | 0 | '24/02/20 | 237.5 | -3 | -1.25 | 2,593 | 62,173 | 1,130 | 43.6 | 27,095 | 43.6 | 27,140 | 43.7 | +44.6 | +394.7 | 3 | 0.12 | '24/02/19 | 240.5 | -7.5 | -3.02 | 5,471 | 133,446 | 2,992 | 54.7 | 72,970 | 54.7 | 73,089 | 54.8 | +118.4 | +395.6 | 10 | 0.18 | '24/02/16 | 248 | +13 | +5.53 | 9,257 | 227,432 | 5,500 | 59.4 | 134,852 | 59.3 | 135,243 | 59.5 | +390.8 | +710.6 | 15 | 0.16 | '24/02/15 | 235 | +16 | +7.31 | 9,521 | 218,101 | 3,869 | 40.6 | 88,135 | 40.4 | 88,741 | 40.7 | +605.3 | +1,564 | 13 | 0.14 | '24/02/05 | 219 | +2.5 | +1.15 | 3,078 | 67,574 | 1,162 | 37.8 | 25,471 | 37.7 | 25,483 | 37.7 | +11.7 | +100.7 | 0 | 0 | '24/02/02 | 216.5 | -0.5 | -0.23 | 1,819 | 39,530 | 712 | 39.1 | 15,471 | 39.1 | 15,474 | 39.1 | +2.6 | +36.52 | 0 | 0 | '24/02/01 | 217 | -2 | -0.91 | 3,577 | 77,948 | 1,952 | 54.6 | 42,613 | 54.7 | 42,653 | 54.7 | +39.95 | +204.7 | 2 | 0.06 | '24/01/31 | 219 | -3.5 | -1.57 | 3,997 | 88,167 | 2,042 | 51.1 | 45,143 | 51.2 | 45,108 | 51.2 | -34.9 | -170.9 | 1 | 0.03 | '24/01/30 | 222.5 | -2.5 | -1.11 | 5,111 | 114,949 | 2,989 | 58.5 | 67,228 | 58.5 | 67,302 | 58.5 | +74 | +247.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 225 | +5.5 | +2.51 | 6,736 | 151,337 | 3,982 | 59.1 | 89,303 | 59 | 89,397 | 59.1 | +93.2 | +234.1 | 1 | 0.01 | '24/01/26 | 219.5 | +2.5 | +1.15 | 5,649 | 124,389 | 3,442 | 60.9 | 75,773 | 60.9 | 75,804 | 60.9 | +31.6 | +91.81 | 8 | 0.14 | '24/01/25 | 217 | +0.5 | +0.23 | 4,874 | 105,717 | 2,433 | 49.9 | 52,607 | 49.8 | 52,749 | 49.9 | +142.3 | +585.1 | 6 | 0.12 | '24/01/24 | 216.5 | -4 | -1.81 | 6,107 | 133,372 | 3,468 | 56.8 | 75,848 | 56.9 | 75,731 | 56.8 | -117 | -337.4 | 12 | 0.2 | '24/01/23 | 220.5 | +15 | +7.3 | 15,431 | 335,031 | 8,414 | 54.5 | 181,413 | 54.1 | 183,086 | 54.6 | +1,674 | +1,989 | 27 | 0.17 | '24/01/22 | 205.5 | +14.5 | +7.59 | 7,489 | 151,320 | 2,717 | 36.3 | 54,339 | 35.9 | 54,904 | 36.3 | +564.5 | +2,078 | 12 | 0.16 | '24/01/19 | 191 | -6 | -3.05 | 6,696 | 129,545 | 3,146 | 47 | 60,947 | 47 | 61,102 | 47.2 | +155.4 | +494 | 6 | 0.09 | '24/01/18 | 197 | -8 | -3.9 | 7,335 | 145,761 | 3,193 | 43.5 | 63,567 | 43.6 | 63,701 | 43.7 | +133.8 | +418.9 | 5 | 0.07 | '24/01/17 | 205 | +0.5 | +0.24 | 8,313 | 169,116 | 4,035 | 48.5 | 81,901 | 48.4 | 82,191 | 48.6 | +289.9 | +718.5 | 6 | 0.07 | '24/01/16 | 204.5 | +1 | +0.49 | 8,746 | 178,115 | 3,824 | 43.7 | 77,846 | 43.7 | 77,952 | 43.8 | +106 | +277.3 | 5 | 0.06 | '24/01/15 | 203.5 | +14.5 | +7.67 | 19,120 | 377,954 | 8,537 | 44.6 | 166,995 | 44.2 | 168,696 | 44.6 | +1,701 | +1,993 | 10 | 0.05 | '24/01/12 | 189 | -2.5 | -1.31 | 6,320 | 120,429 | 3,206 | 50.7 | 61,112 | 50.7 | 61,090 | 50.7 | -22.2 | -69.25 | 2 | 0.03 | '24/01/11 | 191.5 | +2.5 | +1.32 | 6,803 | 128,750 | 3,128 | 46 | 59,113 | 45.9 | 59,125 | 45.9 | +11.5 | +36.76 | 2 | 0.03 | '24/01/10 | 189 | +2.5 | +1.34 | 15,511 | 283,870 | 8,352 | 53.8 | 151,444 | 53.3 | 152,113 | 53.6 | +669.6 | +801.7 | 12 | 0.08 | '24/01/09 | 186.5 | +3 | +1.63 | 4,784 | 88,459 | 1,507 | 31.5 | 27,745 | 31.4 | 27,809 | 31.4 | +64.2 | +426 | 1 | 0.02 | '24/01/08 | 183.5 | 0 | 0 | 2,361 | 43,324 | 958 | 40.6 | 17,592 | 40.6 | 17,592 | 40.6 | +0.1 | +1.044 | 0 | 0 | '24/01/05 | 183.5 | +3.5 | +1.94 | 4,670 | 85,396 | 1,774 | 38 | 32,373 | 37.9 | 32,433 | 38 | +59.85 | +337.4 | 2 | 0.04 | '24/01/04 | 180 | +2.5 | +1.41 | 4,318 | 77,308 | 1,415 | 32.8 | 25,242 | 32.7 | 25,255 | 32.7 | +12.4 | +87.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 177.5 | +4 | +2.31 | 3,126 | 54,972 | 964 | 30.8 | 16,888 | 30.7 | 16,902 | 30.7 | +14.15 | +146.8 | 0 | 0 | '24/01/02 | 173.5 | -1 | -0.57 | 5,235 | 92,501 | 2,791 | 53.3 | 49,230 | 53.2 | 49,314 | 53.3 | +83.85 | +300.4 | 4 | 0.08 | '23/12/29 | 174.5 | +1 | +0.58 | 2,727 | 47,474 | 1,113 | 40.8 | 19,371 | 40.8 | 19,367 | 40.8 | -4.5 | -40.43 | 0 | 0 | '23/12/28 | 173.5 | +5.5 | +3.27 | 2,869 | 49,279 | 876 | 30.5 | 15,022 | 30.5 | 15,025 | 30.5 | +3.15 | +35.96 | 1 | 0.03 | '23/12/27 | 168 | -4.5 | -2.61 | 3,800 | 64,162 | 1,052 | 27.7 | 17,796 | 27.7 | 17,798 | 27.7 | +2.25 | +21.39 | 2 | 0.05 | '23/12/26 | 172.5 | +4.5 | +2.68 | 3,195 | 54,320 | 1,452 | 45.5 | 24,613 | 45.3 | 24,691 | 45.5 | +78.7 | +542 | 1 | 0.03 | '23/12/25 | 168 | -3.5 | -2.04 | 3,534 | 60,295 | 1,265 | 35.8 | 21,639 | 35.9 | 21,670 | 35.9 | +31.2 | +246.6 | 1 | 0.03 | '23/12/22 | 171.5 | -2 | -1.15 | 3,329 | 57,791 | 1,523 | 45.8 | 26,439 | 45.7 | 26,490 | 45.8 | +50.85 | +333.9 | 1 | 0.03 | '23/12/21 | 173.5 | -4.5 | -2.53 | 8,505 | 147,433 | 4,109 | 48.3 | 71,275 | 48.3 | 71,359 | 48.4 | +84.5 | +205.6 | 4 | 0.05 | '23/12/20 | 178 | -3.5 | -1.93 | 5,303 | 95,582 | 2,571 | 48.5 | 46,429 | 48.6 | 46,428 | 48.6 | -1.35 | -5.251 | 3 | 0.06 | '23/12/19 | 181.5 | 0 | 0 | 9,084 | 163,487 | 5,408 | 59.5 | 97,210 | 59.5 | 97,535 | 59.7 | +325 | +601.1 | 3 | 0.03 | '23/12/18 | 181.5 | +9.5 | +5.52 | 9,951 | 177,169 | 3,738 | 37.6 | 66,054 | 37.3 | 66,360 | 37.5 | +306.2 | +819 | 2 | 0.02 | '23/12/15 | 172 | -14.5 | -7.77 | 29,644 | 543,873 | 16,346 | 55.1 | 301,657 | 55.5 | 300,749 | 55.3 | -908.5 | -555.8 | 38 | 0.13 | '23/12/14 | 186.5 | +6.5 | +3.61 | 8,812 | 163,846 | 3,509 | 39.8 | 65,130 | 39.8 | 65,175 | 39.8 | +45.35 | +129.2 | 7 | 0.08 | '23/12/13 | 180 | -1 | -0.55 | 5,063 | 92,501 | 2,594 | 51.2 | 47,425 | 51.3 | 47,412 | 51.3 | -12.8 | -49.34 | 1 | 0.02 | '23/12/12 | 181 | +2 | +1.12 | 4,877 | 88,795 | 1,536 | 31.5 | 27,901 | 31.4 | 27,972 | 31.5 | +71 | +462.2 | 7 | 0.14 | '23/12/11 | 179 | -3.5 | -1.92 | 5,628 | 100,565 | 2,316 | 41.2 | 41,361 | 41.1 | 41,439 | 41.2 | +78.65 | +339.6 | 1 | 0.02 | '23/12/08 | 182.5 | +0.5 | +0.27 | 5,615 | 102,673 | 2,967 | 52.8 | 54,223 | 52.8 | 54,278 | 52.9 | +54.65 | +184.2 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 182 | +2 | +1.11 | 9,967 | 180,451 | 6,112 | 61.3 | 110,511 | 61.2 | 110,490 | 61.2 | -21.35 | -34.93 | 8 | 0.08 | '23/12/06 | 180 | +1 | +0.56 | 8,055 | 144,283 | 4,538 | 56.3 | 81,305 | 56.4 | 81,435 | 56.4 | +130.2 | +286.8 | 4 | 0.05 | '23/12/05 | 179 | +8 | +4.68 | 11,251 | 198,787 | 4,344 | 38.6 | 76,333 | 38.4 | 76,832 | 38.7 | +498.6 | +1,148 | 5 | 0.04 | '23/12/04 | 171 | +4 | +2.4 | 4,208 | 71,747 | 871 | 20.7 | 14,793 | 20.6 | 14,845 | 20.7 | +51.85 | +595.3 | 0 | 0 | '23/12/01 | 167 | +1 | +0.6 | 2,273 | 38,054 | 1,106 | 48.7 | 18,520 | 48.7 | 18,541 | 48.7 | +20.2 | +182.6 | 0 | 0 | '23/11/30 | 166 | 0 | 0 | 1,890 | 31,498 | 672 | 35.6 | 11,196 | 35.5 | 11,210 | 35.6 | +14.35 | +213.5 | 0 | 0 | '23/11/29 | 166 | -0.5 | -0.3 | 2,030 | 33,859 | 802 | 39.5 | 13,413 | 39.6 | 13,401 | 39.6 | -11.95 | -149 | 1 | 0.05 | '23/11/28 | 166.5 | 0 | 0 | 1,877 | 31,388 | 562 | 29.9 | 9,398 | 29.9 | 9,409 | 30 | +11.1 | +197.5 | 1 | 0.05 | '23/11/27 | 166.5 | -7 | -4.03 | 5,161 | 86,912 | 1,609 | 31.2 | 27,154 | 31.2 | 27,176 | 31.3 | +21.55 | +133.9 | 3 | 0.06 | '23/11/24 | 173.5 | +9.5 | +5.79 | 10,240 | 176,025 | 4,348 | 42.5 | 74,393 | 42.3 | 74,800 | 42.5 | +407.2 | +936.5 | 3 | 0.03 | '23/11/23 | 164 | -4 | -2.38 | 2,798 | 46,524 | 1,002 | 35.8 | 16,679 | 35.9 | 16,699 | 35.9 | +19.55 | +195.1 | 0 | 0 | '23/11/22 | 168 | +4.5 | +2.75 | 3,679 | 61,830 | 937 | 25.5 | 15,688 | 25.4 | 15,737 | 25.5 | +48.6 | +518.7 | 0 | 0 | '23/11/21 | 163.5 | -2 | -1.21 | 2,611 | 43,285 | 1,336 | 51.2 | 22,203 | 51.3 | 22,168 | 51.2 | -35.5 | -265.7 | 0 | 0 | '23/11/20 | 165.5 | -3 | -1.78 | 3,997 | 66,711 | 1,681 | 42.1 | 28,070 | 42.1 | 28,182 | 42.2 | +112.7 | +670.4 | 50 | 1.25 | '23/11/17 | 168.5 | -1.5 | -0.88 | 4,487 | 75,929 | 2,189 | 48.8 | 37,040 | 48.8 | 37,088 | 48.8 | +47.9 | +218.8 | 1 | 0.02 | '23/11/16 | 170 | +4.5 | +2.72 | 5,615 | 94,766 | 2,186 | 38.9 | 36,809 | 38.8 | 36,876 | 38.9 | +67 | +306.5 | 6 | 0.11 | '23/11/15 | 165.5 | -3.5 | -2.07 | 9,235 | 155,787 | 4,811 | 52.1 | 81,288 | 52.2 | 81,300 | 52.2 | +11.55 | +24.01 | 7 | 0.08 | '23/11/14 | 169 | +3 | +1.81 | 7,981 | 133,484 | 3,975 | 49.8 | 66,374 | 49.7 | 66,513 | 49.8 | +139.6 | +351.3 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 166 | +7 | +4.4 | 18,928 | 315,347 | 10,273 | 54.3 | 171,109 | 54.3 | 171,890 | 54.5 | +780.6 | +759.9 | 12 | 0.06 | '23/11/10 | 159 | +8 | +5.3 | 15,398 | 238,950 | 7,267 | 47.2 | 112,248 | 47 | 112,433 | 47.1 | +184.8 | +254.4 | 11 | 0.07 | '23/11/09 | 151 | +4 | +2.72 | 5,604 | 83,741 | 2,282 | 40.7 | 33,966 | 40.6 | 34,038 | 40.6 | +71.6 | +313.8 | 5 | 0.09 | '23/11/08 | 147 | +7 | +5 | 8,461 | 123,464 | 3,474 | 41.1 | 50,510 | 40.9 | 50,796 | 41.1 | +285.7 | +822.4 | 8 | 0.09 | '23/11/07 | 140 | -1 | -0.71 | 2,840 | 39,755 | 1,568 | 55.2 | 21,944 | 55.2 | 21,946 | 55.2 | +1.7 | +10.84 | 8 | 0.28 | '23/11/06 | 141 | +1 | +0.71 | 4,082 | 57,781 | 1,750 | 42.9 | 24,753 | 42.8 | 24,796 | 42.9 | +43.55 | +248.9 | 6 | 0.15 | '23/11/03 | 140 | +0.5 | +0.36 | 8,155 | 112,938 | 4,301 | 52.7 | 59,524 | 52.7 | 59,690 | 52.9 | +165.8 | +385.5 | 13 | 0.16 | '23/11/02 | 139.5 | -4 | -2.79 | 9,919 | 138,977 | 5,203 | 52.5 | 72,877 | 52.4 | 73,154 | 52.6 | +276.8 | +532.1 | 2 | 0.02 | '23/11/01 | 143.5 | -7 | -4.65 | 19,647 | 275,491 | 10,384 | 52.9 | 145,003 | 52.6 | 145,941 | 53 | +938.6 | +903.8 | 0 | 0 | '23/10/31 | 150.5 | -16.5 | -9.88 | 9,390 | 146,270 | 3,290 | 35 | 50,556 | 34.6 | 51,143 | 35 | +587.8 | +1,787 | 4 | 0.04 | '23/10/30 | 167 | -0.5 | -0.3 | 2,093 | 35,179 | 971 | 46.4 | 16,307 | 46.4 | 16,334 | 46.4 | +26.6 | +273.9 | 1 | 0.05 | '23/10/27 | 167.5 | +3.5 | +2.13 | 3,699 | 61,936 | 1,393 | 37.7 | 23,253 | 37.5 | 23,307 | 37.6 | +53.65 | +385.1 | 1 | 0.03 | '23/10/26 | 164 | -6 | -3.53 | 5,859 | 97,440 | 2,077 | 35.5 | 34,593 | 35.5 | 34,646 | 35.6 | +52.6 | +253.2 | 4 | 0.07 | '23/10/25 | 170 | -2 | -1.16 | 4,122 | 71,392 | 1,498 | 36.3 | 25,964 | 36.4 | 26,052 | 36.5 | +87.25 | +582.4 | 0 | 0 | '23/10/24 | 172 | -1 | -0.58 | 2,964 | 50,998 | 1,193 | 40.2 | 20,528 | 40.3 | 20,554 | 40.3 | +26.1 | +218.8 | 0 | 0 | '23/10/23 | 173 | +2.5 | +1.47 | 3,515 | 61,338 | 1,320 | 37.6 | 22,964 | 37.4 | 23,035 | 37.6 | +71.1 | +538.6 | 5 | 0.14 | '23/10/20 | 170.5 | -2.5 | -1.45 | 7,722 | 131,387 | 2,261 | 29.3 | 38,440 | 29.3 | 38,532 | 29.3 | +92.1 | +407.3 | 6 | 0.08 | '23/10/19 | 173 | -2 | -1.14 | 2,845 | 49,523 | 1,112 | 39.1 | 19,356 | 39.1 | 19,391 | 39.2 | +35.05 | +315.2 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 175 | -4.5 | -2.51 | 6,747 | 119,373 | 3,053 | 45.3 | 54,086 | 45.3 | 54,243 | 45.4 | +156.4 | +512.3 | 3 | 0.04 | '23/10/17 | 179.5 | +4 | +2.28 | 5,600 | 100,398 | 2,010 | 35.9 | 35,909 | 35.8 | 35,992 | 35.8 | +83 | +412.9 | 3 | 0.05 | '23/10/16 | 175.5 | +3.5 | +2.03 | 5,189 | 91,209 | 1,907 | 36.8 | 33,414 | 36.6 | 33,525 | 36.8 | +111 | +582.3 | 1 | 0.02 | '23/10/13 | 172 | -3.5 | -1.99 | 2,731 | 47,164 | 785 | 28.7 | 13,584 | 28.8 | 13,582 | 28.8 | -1.7 | -21.66 | 2 | 0.07 | '23/10/12 | 175.5 | +3.5 | +2.03 | 2,263 | 39,361 | 901 | 39.8 | 15,672 | 39.8 | 15,711 | 39.9 | +39.1 | +434 | 1 | 0.04 | '23/10/11 | 172 | -4 | -2.27 | 4,254 | 74,423 | 1,470 | 34.6 | 25,685 | 34.5 | 25,891 | 34.8 | +206.3 | +1,403 | 12 | 0.28 | '23/10/06 | 176 | +1 | +0.57 | 4,628 | 81,083 | 2,267 | 49 | 39,602 | 48.8 | 39,766 | 49 | +164.1 | +723.9 | 2 | 0.04 | '23/10/05 | 175 | -7 | -3.85 | 6,029 | 107,038 | 1,415 | 23.5 | 25,171 | 23.5 | 25,229 | 23.6 | +58.05 | +410.2 | 13 | 0.22 | '23/10/04 | 182 | +5.5 | +3.12 | 4,834 | 87,274 | 1,872 | 38.7 | 33,670 | 38.6 | 33,747 | 38.7 | +76.35 | +407.9 | 6 | 0.12 | '23/10/03 | 176.5 | -6 | -3.29 | 4,108 | 73,529 | 1,435 | 34.9 | 25,672 | 34.9 | 25,683 | 34.9 | +10.95 | +76.31 | 0 | 0 | '23/10/02 | 182.5 | +1.5 | +0.83 | 2,938 | 53,880 | 878 | 29.9 | 16,065 | 29.8 | 16,104 | 29.9 | +39.4 | +448.7 | 1 | 0.03 | '23/09/28 | 181 | -2 | -1.09 | 5,089 | 93,011 | 2,821 | 55.4 | 51,560 | 55.4 | 51,615 | 55.5 | +55.55 | +196.9 | 5 | 0.1 | '23/09/27 | 183 | +4 | +2.23 | 3,204 | 58,248 | 1,348 | 42.1 | 24,449 | 42 | 24,486 | 42 | +36.7 | +272.3 | 4 | 0.12 | '23/09/26 | 179 | +1.5 | +0.85 | 5,061 | 91,670 | 2,300 | 45.4 | 41,616 | 45.4 | 41,648 | 45.4 | +31.95 | +138.9 | 9 | 0.18 | '23/09/25 | 177.5 | -3.5 | -1.93 | 8,109 | 144,429 | 3,565 | 44 | 63,606 | 44 | 63,793 | 44.2 | +187 | +524.4 | 5 | 0.06 | '23/09/22 | 181 | 0 | 0 | 2,845 | 51,358 | 1,229 | 43.2 | 22,162 | 43.2 | 22,211 | 43.2 | +49.25 | +400.7 | 3 | 0.11 | '23/09/21 | 181 | -2 | -1.09 | 5,000 | 91,308 | 2,630 | 52.6 | 48,041 | 52.6 | 48,056 | 52.6 | +15.5 | +58.94 | 4 | 0.08 | '23/09/20 | 183 | -4 | -2.14 | 6,812 | 126,443 | 3,398 | 49.9 | 63,077 | 49.9 | 63,304 | 50.1 | +226.8 | +667.5 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 187 | -1 | -0.53 | 9,602 | 179,418 | 5,885 | 61.3 | 110,022 | 61.3 | 110,273 | 61.5 | +251.6 | +427.6 | 3 | 0.03 | '23/09/18 | 188 | +9.5 | +5.32 | 17,098 | 322,637 | 10,620 | 62.1 | 199,946 | 62 | 200,618 | 62.2 | +672 | +632.7 | 12 | 0.07 | '23/09/15 | 178.5 | +11 | +6.57 | 19,457 | 346,747 | 10,796 | 55.5 | 191,918 | 55.3 | 192,665 | 55.6 | +746.6 | +691.6 | 46 | 0.24 | '23/09/14 | 167.5 | +7 | +4.36 | 4,916 | 81,717 | 1,659 | 33.7 | 27,510 | 33.7 | 27,626 | 33.8 | +115.8 | +697.7 | 7 | 0.14 | '23/09/13 | 160.5 | -5 | -3.02 | 5,940 | 95,393 | 2,514 | 42.3 | 40,377 | 42.3 | 40,423 | 42.4 | +46.1 | +183.4 | 5 | 0.08 | '23/09/12 | 165.5 | -4.5 | -2.65 | 6,156 | 103,724 | 2,695 | 43.8 | 45,366 | 43.7 | 45,461 | 43.8 | +95.4 | +354 | 3 | 0.05 | '23/09/11 | 170 | +3.5 | +2.1 | 6,037 | 102,680 | 2,359 | 39.1 | 40,134 | 39.1 | 40,141 | 39.1 | +6.45 | +27.34 | 3 | 0.05 | '23/09/08 | 166.5 | +1 | +0.6 | 3,585 | 59,961 | 1,665 | 46.4 | 27,841 | 46.4 | 27,854 | 46.5 | +12.9 | +77.48 | 0 | 0 | '23/09/07 | 165.5 | -0.5 | -0.3 | 3,081 | 50,950 | 1,339 | 43.5 | 22,130 | 43.4 | 22,196 | 43.6 | +66.2 | +494.4 | 2 | 0.06 | '23/09/06 | 166 | +1 | +0.61 | 8,468 | 143,595 | 3,759 | 44.4 | 63,630 | 44.3 | 63,768 | 44.4 | +138 | +367.1 | 5 | 0.06 | '23/09/05 | 165 | +6 | +3.77 | 6,348 | 103,765 | 2,047 | 32.2 | 33,233 | 32 | 33,510 | 32.3 | +276.9 | +1,353 | 2 | 0.03 | '23/09/04 | 159 | 0 | 0 | 4,076 | 64,800 | 1,833 | 45 | 29,096 | 44.9 | 29,204 | 45.1 | +108.7 | +593 | 3 | 0.07 | '23/09/01 | 159 | -1 | -0.62 | 3,704 | 59,463 | 1,044 | 28.2 | 16,830 | 28.3 | 16,745 | 28.2 | -85.2 | -816.1 | 72 | 1.94 | '23/08/31 | 160 | +3 | +1.91 | 5,241 | 83,770 | 1,560 | 29.8 | 24,929 | 29.8 | 24,945 | 29.8 | +15.5 | +99.36 | 53 | 1.01 | '23/08/30 | 157.5 | +0.5 | +0.32 | 4,847 | 76,419 | 1,491 | 30.8 | 23,535 | 30.8 | 23,495 | 30.7 | -39.7 | -266.3 | 0 | 0 | '23/08/29 | 157 | +7 | +4.67 | 10,005 | 157,010 | 3,816 | 38.1 | 59,611 | 38 | 60,134 | 38.3 | +523.4 | +1,372 | 0 | 0 | '23/08/28 | 150 | +6 | +4.17 | 6,563 | 97,525 | 1,804 | 27.5 | 26,588 | 27.3 | 26,981 | 27.7 | +392.4 | +2,175 | 0 | 0 | '23/08/25 | 144 | +1.5 | +1.05 | 3,543 | 50,238 | 1,664 | 47 | 23,530 | 46.8 | 23,568 | 46.9 | +38.35 | +230.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 142.5 | +0.5 | +0.35 | 2,635 | 37,614 | 816 | 31 | 11,651 | 31 | 11,635 | 30.9 | -15.85 | -194.2 | 1 | 0.04 | '23/08/23 | 142 | +4 | +2.9 | 2,536 | 35,906 | 660 | 26 | 9,292 | 25.9 | 9,348 | 26 | +56.55 | +856.8 | 0 | 0 | '23/08/22 | 138 | -0.5 | -0.36 | 2,780 | 38,726 | 979 | 35.2 | 13,611 | 35.1 | 13,680 | 35.3 | +68.7 | +701.7 | 0 | 0 | '23/08/21 | 138.5 | 0 | 0 | 2,130 | 29,628 | 568 | 26.7 | 7,900 | 26.7 | 7,921 | 26.7 | +20.9 | +368 | 10 | 0.47 | '23/08/18 | 138.5 | -5 | -3.48 | 3,234 | 45,702 | 1,427 | 44.1 | 20,142 | 44.1 | 20,266 | 44.3 | +123.8 | +867.2 | 0 | 0 | '23/08/17 | 143.5 | +6.5 | +4.74 | 3,638 | 51,458 | 1,291 | 35.5 | 18,108 | 35.2 | 18,203 | 35.4 | +95.5 | +739.7 | 1 | 0.03 | '23/08/16 | 137 | -3 | -2.14 | 3,232 | 44,560 | 1,138 | 35.2 | 15,696 | 35.2 | 15,721 | 35.3 | +25.5 | +224.1 | 2 | 0.06 | '23/08/15 | 140 | +1 | +0.72 | 4,432 | 61,893 | 1,607 | 36.3 | 22,415 | 36.2 | 22,448 | 36.3 | +32.25 | +200.7 | 0 | 0 | '23/08/14 | 139 | -4.5 | -3.14 | 7,201 | 99,198 | 2,035 | 28.3 | 28,009 | 28.2 | 28,136 | 28.4 | +126.7 | +622.6 | 11 | 0.15 | '23/08/11 | 143.5 | -1.5 | -1.03 | 6,207 | 88,770 | 1,415 | 22.8 | 20,285 | 22.9 | 20,306 | 22.9 | +21.35 | +150.9 | 22 | 0.35 | '23/08/10 | 145 | -6.5 | -4.29 | 7,420 | 108,137 | 1,962 | 26.4 | 28,622 | 26.5 | 28,650 | 26.5 | +28.25 | +144 | 23 | 0.31 | '23/08/09 | 151.5 | -5.5 | -3.5 | 4,360 | 66,886 | 1,569 | 36 | 24,151 | 36.1 | 24,231 | 36.2 | +80.1 | +510.5 | 3 | 0.07 | '23/08/08 | 157 | +4 | +2.61 | 9,096 | 143,877 | 5,043 | 55.4 | 79,775 | 55.4 | 79,909 | 55.5 | +134 | +265.8 | 6 | 0.07 | '23/08/07 | 153 | 0 | 0 | 2,270 | 34,676 | 985 | 43.4 | 15,050 | 43.4 | 15,044 | 43.4 | -5.45 | -55.33 | 2 | 0.09 | '23/08/04 | 153 | +1.5 | +0.99 | 3,689 | 56,215 | 1,607 | 43.6 | 24,420 | 43.4 | 24,496 | 43.6 | +76.1 | +473.6 | 5 | 0.14 | '23/08/02 | 151.5 | -4.5 | -2.88 | 8,075 | 124,133 | 3,197 | 39.6 | 49,155 | 39.6 | 49,490 | 39.9 | +335.4 | +1,049 | 24 | 0.3 | '23/08/01 | 156 | -4.5 | -2.8 | 7,200 | 112,385 | 3,068 | 42.6 | 47,806 | 42.5 | 48,032 | 42.7 | +226.4 | +737.8 | 7 | 0.1 | '23/07/31 | 160.5 | -5 | -3.02 | 6,535 | 106,784 | 2,521 | 38.6 | 41,139 | 38.5 | 41,417 | 38.8 | +277.5 | +1,101 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 165.5 | +2 | +1.22 | 5,187 | 84,853 | 2,495 | 48.1 | 40,747 | 48 | 40,760 | 48 | +12.8 | +51.3 | 7 | 0.13 | '23/07/27 | 163.5 | -0.5 | -0.3 | 6,699 | 109,682 | 3,230 | 48.2 | 52,981 | 48.3 | 53,007 | 48.3 | +26 | +80.5 | 36 | 0.54 | '23/07/26 | 164 | -0.5 | -0.3 | 9,997 | 164,776 | 4,954 | 49.6 | 81,672 | 49.6 | 81,802 | 49.6 | +130 | +262.3 | 5 | 0.05 | '23/07/25 | 164.5 | +6 | +3.79 | 11,313 | 184,020 | 6,142 | 54.3 | 99,556 | 54.1 | 99,989 | 54.3 | +432.4 | +704.1 | 43 | 0.38 | '23/07/24 | 158.5 | +9 | +6.02 | 19,302 | 305,001 | 10,630 | 55.1 | 167,616 | 55 | 168,645 | 55.3 | +1,029 | +968.3 | 35 | 0.18 | '23/07/21 | 149.5 | +2 | +1.36 | 5,903 | 86,736 | 2,283 | 38.7 | 33,505 | 38.6 | 33,514 | 38.6 | +8.75 | +38.33 | 4 | 0.07 | '23/07/20 | 147.5 | +5 | +3.51 | 6,303 | 91,994 | 2,078 | 33 | 30,202 | 32.8 | 30,314 | 33 | +111.8 | +538.3 | 2 | 0.03 | '23/07/19 | 142.5 | +1 | +0.71 | 8,251 | 117,774 | 3,121 | 37.8 | 44,477 | 37.8 | 44,584 | 37.9 | +107 | +342.8 | 5 | 0.06 | '23/07/18 | 141.5 | -7.5 | -5.03 | 12,355 | 177,314 | 3,830 | 31 | 54,680 | 30.8 | 55,377 | 31.2 | +697 | +1,820 | 26 | 0.21 | '23/07/17 | 149 | +5 | +3.47 | 15,709 | 233,950 | 5,729 | 36.5 | 85,189 | 36.4 | 85,303 | 36.5 | +114.4 | +199.7 | 24 | 0.15 | '23/07/14 | 144 | -0.5 | -0.35 | 11,503 | 168,684 | 5,904 | 51.3 | 86,593 | 51.3 | 86,698 | 51.4 | +104.5 | +177 | 30 | 0.26 | '23/07/13 | 144.5 | +1.5 | +1.05 | 19,038 | 279,670 | 9,517 | 50 | 139,562 | 49.9 | 140,020 | 50.1 | +457.8 | +481.1 | 9 | 0.05 | '23/07/12 | 143 | +2.5 | +1.78 | 9,093 | 128,876 | 3,372 | 37.1 | 47,687 | 37 | 47,912 | 37.2 | +224.4 | +665.5 | 5 | 0.05 | '23/07/11 | 140.5 | -5.5 | -3.77 | 16,757 | 240,243 | 6,971 | 41.6 | 99,907 | 41.6 | 99,893 | 41.6 | -14.1 | -20.23 | 12 | 0.07 | '23/07/10 | 146 | +2 | +1.39 | 17,361 | 253,102 | 8,781 | 50.6 | 127,936 | 50.5 | 128,058 | 50.6 | +122 | +138.9 | 13 | 0.07 | '23/07/07 | 144 | +7.5 | +5.49 | 30,749 | 437,505 | 15,521 | 50.5 | 219,755 | 50.2 | 221,956 | 50.7 | +2,202 | +1,418 | 38 | 0.12 | '23/07/06 | 136.5 | +5.5 | +4.2 | 10,574 | 143,018 | 3,937 | 37.2 | 53,174 | 37.2 | 53,261 | 37.2 | +87 | +221 | 9 | 0.09 | '23/07/05 | 131 | -2.5 | -1.87 | 8,132 | 107,343 | 2,958 | 36.4 | 39,039 | 36.4 | 39,218 | 36.5 | +179.3 | +606.2 | 47 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 133.5 | -4 | -2.91 | 10,433 | 140,597 | 3,961 | 38 | 53,358 | 38 | 53,488 | 38 | +129.5 | +326.9 | 13 | 0.12 | '23/07/03 | 137.5 | +1.5 | +1.1 | 14,751 | 204,370 | 6,635 | 45 | 91,880 | 45 | 92,023 | 45 | +142.4 | +214.7 | 24 | 0.16 | '23/06/30 | 136 | +6.5 | +5.02 | 28,988 | 381,432 | 14,264 | 49.2 | 186,839 | 49 | 188,121 | 49.3 | +1,283 | +899.1 | 32 | 0.11 | '23/06/29 | 129.5 | +11.5 | +9.75 | 15,424 | 196,654 | 3,912 | 25.4 | 49,335 | 25.1 | 49,885 | 25.4 | +550.8 | +1,408 | 2 | 0.01 | '23/06/28 | 118 | +5 | +4.42 | 7,744 | 90,072 | 1,876 | 24.2 | 21,718 | 24.1 | 21,804 | 24.2 | +86.1 | +459 | 0 | 0 | '23/06/27 | 113 | +0.5 | +0.44 | 1,575 | 17,785 | 334 | 21.2 | 3,766 | 21.2 | 3,767 | 21.2 | +1.05 | +31.44 | 0 | 0 | '23/06/26 | 112.5 | +0.5 | +0.45 | 1,341 | 15,027 | 315 | 23.5 | 3,521 | 23.4 | 3,534 | 23.5 | +12.65 | +401.6 | 0 | 0 | '23/06/21 | 112 | -0.5 | -0.44 | 1,371 | 15,378 | 454 | 33.1 | 5,091 | 33.1 | 5,109 | 33.2 | +17.95 | +395.4 | 0 | 0 | '23/06/20 | 112.5 | 0 | 0 | 1,199 | 13,459 | 261 | 21.8 | 2,928 | 21.8 | 2,929 | 21.8 | +0.95 | +36.4 | 0 | 0 | '23/06/19 | 112.5 | -0.5 | -0.44 | 1,284 | 14,564 | 429 | 33.4 | 4,868 | 33.4 | 4,877 | 33.5 | +8.15 | +190 | 0 | 0 | '23/06/16 | 113 | 0 | 0 | 2,413 | 27,495 | 900 | 37.3 | 10,249 | 37.3 | 10,255 | 37.3 | +5.55 | +61.67 | 3 | 0.12 | '23/06/15 | 113 | +2 | +1.8 | 2,126 | 23,801 | 576 | 27.1 | 6,425 | 27 | 6,440 | 27.1 | +14.15 | +245.7 | 0 | 0 | '23/06/14 | 111 | +2.5 | +2.3 | 2,854 | 31,199 | 682 | 23.9 | 7,440 | 23.8 | 7,469 | 23.9 | +29.6 | +434 | 3 | 0.11 | '23/06/13 | 108.5 | -4 | -3.56 | 3,828 | 42,137 | 675 | 17.6 | 7,456 | 17.7 | 7,447 | 17.7 | -9 | -133.3 | 0 | 0 | '23/06/12 | 112.5 | -3.5 | -3.02 | 3,956 | 45,312 | 887 | 22.4 | 10,158 | 22.4 | 10,181 | 22.5 | +23.1 | +260.4 | 5 | 0.13 | '23/06/09 | 116 | +6 | +5.45 | 6,603 | 75,754 | 1,362 | 20.6 | 15,499 | 20.5 | 15,673 | 20.7 | +174 | +1,278 | 14 | 0.21 | '23/06/08 | 110 | -2.5 | -2.22 | 2,703 | 30,199 | 686 | 25.4 | 7,681 | 25.4 | 7,671 | 25.4 | -10.35 | -150.9 | 1 | 0.04 | '23/06/07 | 112.5 | +2.5 | +2.27 | 3,067 | 34,338 | 792 | 25.8 | 8,862 | 25.8 | 8,858 | 25.8 | -4 | -50.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 110 | +0.5 | +0.46 | 1,544 | 16,928 | 507 | 32.8 | 5,543 | 32.7 | 5,558 | 32.8 | +15 | +295.9 | 11 | 0.71 | '23/06/05 | 109.5 | -0.5 | -0.45 | 1,733 | 19,150 | 413 | 23.8 | 4,569 | 23.9 | 4,564 | 23.8 | -5.25 | -127.1 | 0 | 0 | '23/06/02 | 110 | -1 | -0.9 | 2,198 | 24,332 | 793 | 36.1 | 8,778 | 36.1 | 8,792 | 36.1 | +13.75 | +173.4 | 0 | 0 | '23/06/01 | 111 | +2 | +1.83 | 2,867 | 31,607 | 873 | 30.5 | 9,608 | 30.4 | 9,621 | 30.4 | +12.75 | +146 | 0 | 0 | '23/05/31 | 109 | -0.5 | -0.46 | 2,317 | 25,294 | 806 | 34.8 | 8,801 | 34.8 | 8,807 | 34.8 | +5.3 | +65.76 | 0 | 0 | '23/05/30 | 109.5 | 0 | 0 | 4,840 | 53,154 | 1,819 | 37.6 | 19,927 | 37.5 | 19,998 | 37.6 | +71.9 | +395.3 | 8 | 0.17 | '23/05/29 | 109.5 | +6.5 | +6.31 | 10,802 | 118,655 | 3,735 | 34.6 | 40,900 | 34.5 | 41,216 | 34.7 | +316.4 | +847.3 | 1 | 0.01 | '23/05/26 | 103 | +4.4 | +4.46 | 5,554 | 56,877 | 1,154 | 20.8 | 11,758 | 20.7 | 11,837 | 20.8 | +78.75 | +682.4 | 0 | 0 | '23/05/25 | 98.6 | 0 | 0 | 3,382 | 33,431 | 1,029 | 30.4 | 10,171 | 30.4 | 10,173 | 30.4 | +1.98 | +19.24 | 0 | 0 | '23/05/24 | 98.6 | -2.4 | -2.38 | 4,337 | 42,892 | 935 | 21.6 | 9,243 | 21.5 | 9,273 | 21.6 | +29.75 | +318.2 | 0 | 0 | '23/05/23 | 101 | -1.5 | -1.46 | 2,438 | 24,996 | 807 | 33.1 | 8,281 | 33.1 | 8,269 | 33.1 | -12 | -148.7 | 0 | 0 | '23/05/22 | 102.5 | +4.5 | +4.59 | 3,725 | 38,020 | 908 | 24.4 | 9,201 | 24.2 | 9,298 | 24.5 | +97.16 | +1,070 | 1 | 0.03 | '23/05/19 | 98 | -1.7 | -1.71 | 3,127 | 30,742 | 618 | 19.8 | 6,085 | 19.8 | 6,083 | 19.8 | -2.8 | -45.31 | 1 | 0.03 | '23/05/18 | 99.7 | -0.3 | -0.3 | 1,800 | 18,008 | 541 | 30.1 | 5,415 | 30.1 | 5,417 | 30.1 | +1.68 | +31.05 | 0 | 0 | '23/05/17 | 100 | +1.1 | +1.11 | 1,715 | 17,129 | 536 | 31.2 | 5,344 | 31.2 | 5,350 | 31.2 | +5.27 | +98.32 | 1 | 0.06 | '23/05/16 | 98.9 | +0.7 | +0.71 | 1,564 | 15,503 | 477 | 30.5 | 4,730 | 30.5 | 4,729 | 30.5 | -1.2 | -25.16 | 1 | 0.06 | '23/05/15 | 98.2 | -1.8 | -1.8 | 1,772 | 17,487 | 595 | 33.6 | 5,873 | 33.6 | 5,876 | 33.6 | +3.36 | +56.47 | 0 | 0 | '23/05/12 | 100 | 0 | 0 | 3,265 | 32,415 | 1,334 | 40.9 | 13,227 | 40.8 | 13,265 | 40.9 | +38.45 | +288.2 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 100 | -3.5 | -3.38 | 4,499 | 45,114 | 1,263 | 28.1 | 12,652 | 28 | 12,658 | 28.1 | +5.81 | +46 | 3 | 0.07 | '23/05/10 | 103.5 | +0.5 | +0.49 | 3,222 | 33,618 | 1,382 | 42.9 | 14,427 | 42.9 | 14,458 | 43 | +31.3 | +226.5 | 4 | 0.12 | '23/05/09 | 103 | -6 | -5.5 | 6,391 | 66,875 | 2,214 | 34.6 | 23,144 | 34.6 | 23,202 | 34.7 | +57.25 | +258.6 | 1 | 0.02 | '23/05/08 | 109 | -5 | -4.39 | 8,149 | 89,756 | 2,338 | 28.7 | 25,848 | 28.8 | 25,726 | 28.7 | -121.5 | -519.9 | 3 | 0.04 | '23/05/05 | 114 | -3.5 | -2.98 | 2,966 | 34,115 | 737 | 24.8 | 8,490 | 24.9 | 8,481 | 24.9 | -9.55 | -129.6 | 1 | 0.03 | '23/05/04 | 117.5 | +1.5 | +1.29 | 3,965 | 46,101 | 1,615 | 40.7 | 18,778 | 40.7 | 18,788 | 40.8 | +10.35 | +64.09 | 3 | 0.08 | '23/05/03 | 116 | +2.5 | +2.2 | 8,063 | 93,519 | 3,120 | 38.7 | 36,090 | 38.6 | 36,222 | 38.7 | +131.8 | +422.6 | 5 | 0.06 | '23/05/02 | 113.5 | +3 | +2.71 | 2,415 | 27,152 | 714 | 29.6 | 8,007 | 29.5 | 8,030 | 29.6 | +23.85 | +334 | 3 | 0.12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|