| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 221 | 221.5 | -0.5 | -0.23% | 3.84% | 224 | 228.5 | 220 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 10.23億 | 3,256 | 1.4張/筆 | 223.7元 | 5.88 | 49.55 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,511 | 14.73億 | 8,121 | 0.8張/筆 | 226.3元 | -7 (-3.06%) | 連漲連跌: 連3跌 ( -16.5元 / -6.95%) 財報評分: 最新45分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 16 | 9 | 7 | 0 | +3.99 | +9.27 | 漲多(56%) | 7 | 16 | 10 | 6 | 0 | +1.98 | +3.74 | 漲多(62%) | 2 | 16 | 12 | 3 | 1 | +5.66 | +8.46 | 漲多(75%) | 8 | 16 | 4 | 12 | 0 | -0.63 | -1.92 | 跌多(75%) | 3 | 17 | 8 | 9 | 0 | -1.24 | +2.4 | 跌多(53%) | 9 | 16 | 11 | 5 | 0 | +2.67 | +5.73 | 漲多(69%) | 4 | 16 | 7 | 8 | 1 | +1.73 | +1.57 | 跌多(50%) | 10 | 16 | 6 | 10 | 0 | -2.59 | -3.48 | 跌多(62%) | 5 | 16 | 5 | 11 | 0 | -2.1 | -2.77 | 跌多(69%) | 11 | 16 | 5 | 9 | 2 | +0.87 | -1.06 | 跌多(56%) | 6 | 16 | 6 | 10 | 0 | +2.87 | +1.84 | 跌多(62%) | 12 | 16 | 11 | 5 | 0 | -0.18 | +5.05 | 漲多(69%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 174.5 | 219 | +44.5 | +25.5 | 219 | 257.5 | +38.5 | +17.6 | 257.5 | 221 | -36.5 | -14.2 | 2023 | 88.6 | 99.1 | +10.5 | +11.9 | 99.1 | 104 | +4.9 | +4.94 | 104 | 94.6 | -9.4 | -9.04 | 2022 | 110.5 | 106 | -4.5 | -4.07 | 106 | 108.5 | +2.5 | +2.36 | 108.5 | 111 | +2.5 | +2.3 | 2021 | 107 | 100.5 | -6.5 | -6.07 | 100.5 | 114 | +13.5 | +13.4 | 114 | 106 | -8 | -7.02 | 2020 | 72.2 | 68.6 | -3.6 | -4.99 | 68.6 | 73.6 | +5 | +7.29 | 73.6 | 77.7 | +4.1 | +5.57 | 2019 | 65 | 65.8 | +0.8 | +1.23 | 65.8 | 69.4 | +3.6 | +5.47 | 69.4 | 74 | +4.6 | +6.63 | 2018 | 21.2 | 43.65 | +22.45 | +106 | 43.65 | 62.5 | +18.85 | +43.2 | 62.5 | 80.5 | +18 | +28.8 | 2017 | 9.64 | 9.69 | +0.05 | +0.52 | 9.69 | 9.89 | +0.2 | +2.06 | 9.89 | 9.69 | -0.2 | -2.02 | 2016 | 10 | 9.6 | -0.4 | -4 | 9.6 | 10.55 | +0.95 | +9.9 | 10.55 | 10.5 | -0.05 | -0.47 | 2015 | 10.95 | 10.25 | -0.7 | -6.39 | 10.25 | 10 | -0.25 | -2.44 | 10 | 10.1 | +0.1 | +1 | 2014 | 14.65 | 13.65 | -1 | -6.83 | 13.65 | 13.9 | +0.25 | +1.83 | 13.9 | 13.65 | -0.25 | -1.8 | 2013 | 12.8 | 13.25 | +0.45 | +3.52 | 13.25 | 12.5 | -0.75 | -5.66 | 12.5 | 12.3 | -0.2 | -1.6 | 2012 | 7.8 | 8.13 | +0.33 | +4.23 | 8.13 | 9.54 | +1.41 | +17.3 | 9.54 | 8.6 | -0.94 | -9.85 | 2011 | 10.1 | 10.2 | +0.1 | +0.99 | 10.2 | 12.25 | +2.05 | +20.1 | 12.25 | 12 | -0.25 | -2.04 | 2010 | 12.25 | 12.05 | -0.2 | -1.63 | 12.05 | 12.05 | 0 | 0 | 12.05 | 12.25 | +0.2 | +1.66 | 2009 | 5.3 | 6.81 | +1.51 | +28.5 | 6.81 | 6.67 | -0.14 | -2.06 | 6.67 | 7.3 | +0.63 | +9.45 | 2008 | | | | | | | | | 13.5 | 18 | +4.5 | +33.3 | 平均 | 上漲機率(56%) | +4 | +9.3 | 上漲機率(75%) | +5.7 | +8.5 | 下跌機率(53%) | -1.2 | +2.4 | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 12 個月/ 跌 3 個月 | 漲 8 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 94.6 | 110.5 | +15.9 | +16.8 | 110.5 | 109 | -1.5 | -1.36 | 109 | 136 | +27 | +24.8 | 2022 | 111 | 127.5 | +16.5 | +14.9 | 127.5 | 116 | -11.5 | -9.02 | 116 | 110.5 | -5.5 | -4.74 | 2021 | 106 | 116 | +10 | +9.43 | 116 | 110.5 | -5.5 | -4.74 | 110.5 | 134 | +23.5 | +21.3 | 2020 | 77.7 | 83.8 | +6.1 | +7.85 | 83.8 | 89.5 | +5.7 | +6.8 | 89.5 | 83.8 | -5.7 | -6.37 | 2019 | 74 | 60.9 | -13.1 | -17.7 | 60.9 | 65.4 | +4.5 | +7.39 | 65.4 | 64.9 | -0.5 | -0.76 | 2018 | 80.5 | 73.1 | -7.4 | -9.19 | 73.1 | 49.35 | -23.75 | -32.5 | 49.35 | 63.5 | +14.15 | +28.7 | 2017 | 9.69 | 9.45 | -0.24 | -2.48 | 9.45 | 9.36 | -0.09 | -0.95 | 9.36 | 9.42 | +0.06 | +0.64 | 2016 | 10.5 | 10.3 | -0.2 | -1.9 | 10.3 | 10 | -0.3 | -2.91 | 10 | 9.92 | -0.08 | -0.8 | 2015 | 10.1 | 10.1 | 0 | 0 | 10.1 | 9 | -1.1 | -10.9 | 9 | 9.34 | +0.34 | +3.78 | 2014 | 13.65 | 13.6 | -0.05 | -0.37 | 13.6 | 13.5 | -0.1 | -0.74 | 13.5 | 13.25 | -0.25 | -1.85 | 2013 | 12.3 | 12.7 | +0.4 | +3.25 | 12.7 | 12.85 | +0.15 | +1.18 | 12.85 | 11.9 | -0.95 | -7.39 | 2012 | 8.6 | 8.02 | -0.58 | -6.74 | 8.02 | 8.54 | +0.52 | +6.48 | 8.54 | 8.48 | -0.06 | -0.7 | 2011 | 12 | 11.2 | -0.8 | -6.67 | 11.2 | 10.65 | -0.55 | -4.91 | 10.65 | 9.88 | -0.77 | -7.23 | 2010 | 12.25 | 11.5 | -0.75 | -6.12 | 11.5 | 10.7 | -0.8 | -6.96 | 10.7 | 10.5 | -0.2 | -1.87 | 2009 | 7.3 | 8.94 | +1.64 | +22.5 | 8.94 | 9.8 | +0.86 | +9.62 | 9.8 | 11.9 | +2.1 | +21.4 | 2008 | 18 | 18.3 | +0.3 | +1.67 | 18.3 | 18.15 | -0.15 | -0.82 | 18.15 | 11 | -7.15 | -39.4 | 平均 | 下跌機率(50%) | +1.7 | +1.6 | 下跌機率(69%) | -2.1 | -2.8 | 下跌機率(62%) | +2.9 | +1.8 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 5 個月/ 跌 11 個月 | 漲 6 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 136 | 160.5 | +24.5 | +18 | 160.5 | 160 | -0.5 | -0.31 | 160 | 181 | +21 | +13.1 | 2022 | 110.5 | 102 | -8.5 | -7.69 | 102 | 87.3 | -14.7 | -14.4 | 87.3 | 62.8 | -24.5 | -28.1 | 2021 | 134 | 121.5 | -12.5 | -9.33 | 121.5 | 112 | -9.5 | -7.82 | 112 | 116.5 | +4.5 | +4.02 | 2020 | 83.8 | 92.2 | +8.4 | +10 | 92.2 | 123 | +30.8 | +33.4 | 123 | 128 | +5 | +4.07 | 2019 | 64.9 | 76.6 | +11.7 | +18 | 76.6 | 69.3 | -7.3 | -9.53 | 69.3 | 73.9 | +4.6 | +6.64 | 2018 | 63.5 | 69.3 | +5.8 | +9.13 | 69.3 | 63.8 | -5.5 | -7.94 | 63.8 | 90.9 | +27.1 | +42.5 | 2017 | 9.42 | 10.05 | +0.63 | +6.69 | 10.05 | 9.95 | -0.1 | -1 | 9.95 | 15.8 | +5.85 | +58.8 | 2016 | 9.92 | 9.62 | -0.3 | -3.02 | 9.62 | 9.92 | +0.3 | +3.12 | 9.92 | 9.96 | +0.04 | +0.4 | 2015 | 9.34 | 9.21 | -0.13 | -1.39 | 9.21 | 8.4 | -0.81 | -8.79 | 8.4 | 9 | +0.6 | +7.14 | 2014 | 13.25 | 13.5 | +0.25 | +1.89 | 13.5 | 12.1 | -1.4 | -10.4 | 12.1 | 11 | -1.1 | -9.09 | 2013 | 11.9 | 12.6 | +0.7 | +5.88 | 12.6 | 12.2 | -0.4 | -3.17 | 12.2 | 14.4 | +2.2 | +18 | 2012 | 8.48 | 8.94 | +0.46 | +5.42 | 8.94 | 10.45 | +1.51 | +16.9 | 10.45 | 10.55 | +0.1 | +0.96 | 2011 | 9.88 | 9.78 | -0.1 | -1.01 | 9.78 | 8.91 | -0.87 | -8.9 | 8.91 | 7.88 | -1.03 | -11.6 | 2010 | 10.5 | 10.8 | +0.3 | +2.86 | 10.8 | 10.9 | +0.1 | +0.93 | 10.9 | 9.96 | -0.94 | -8.62 | 2009 | 11.9 | 12.9 | +1 | +8.4 | 12.9 | 11.3 | -1.6 | -12.4 | 11.3 | 11.75 | +0.45 | +3.98 | 2008 | 11 | 10.55 | -0.45 | -4.09 | 10.55 | 10.5 | -0.05 | -0.47 | 10.5 | 9.39 | -1.11 | -10.6 | 平均 | 上漲機率(62%) | +2 | +3.7 | 下跌機率(75%) | -0.6 | -1.9 | 上漲機率(69%) | +2.7 | +5.7 | 漲/跌 | 漲 10 個月/ 跌 6 個月 | 漲 4 個月/ 跌 12 個月 | 漲 11 個月/ 跌 5 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 181 | 150.5 | -30.5 | -16.9 | 150.5 | 166 | +15.5 | +10.3 | 166 | 174.5 | +8.5 | +5.12 | 2022 | 62.8 | 77 | +14.2 | +22.6 | 77 | 85 | +8 | +10.4 | 85 | 88.6 | +3.6 | +4.24 | 2021 | 116.5 | 113 | -3.5 | -3 | 113 | 112 | -1 | -0.88 | 112 | 110.5 | -1.5 | -1.34 | 2020 | 128 | 130 | +2 | +1.56 | 130 | 130.5 | +0.5 | +0.38 | 130.5 | 107 | -23.5 | -18 | 2019 | 73.9 | 71.3 | -2.6 | -3.52 | 71.3 | 71.4 | +0.1 | +0.14 | 71.4 | 72.2 | +0.8 | +1.12 | 2018 | 90.9 | 74.3 | -16.6 | -18.3 | 74.3 | 67.8 | -6.5 | -8.75 | 67.8 | 65 | -2.8 | -4.13 | 2017 | 15.8 | 15.55 | -0.25 | -1.58 | 15.55 | 15.2 | -0.35 | -2.25 | 15.2 | 21.2 | +6 | +39.5 | 2016 | 9.96 | 10.2 | +0.24 | +2.41 | 10.2 | 9.72 | -0.48 | -4.71 | 9.72 | 9.64 | -0.08 | -0.82 | 2015 | 9 | 9.97 | +0.97 | +10.8 | 9.97 | 9.97 | 0 | 0 | 9.97 | 10 | +0.03 | +0.3 | 2014 | 11 | 10.15 | -0.85 | -7.73 | 10.15 | 9.84 | -0.31 | -3.05 | 9.84 | 10.95 | +1.11 | +11.3 | 2013 | 14.4 | 13.85 | -0.55 | -3.82 | 13.85 | 13.25 | -0.6 | -4.33 | 13.25 | 14.65 | +1.4 | +10.6 | 2012 | 10.55 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 0 | 0 | 10.5 | 12.8 | +2.3 | +21.9 | 2011 | 7.88 | 8.47 | +0.59 | +7.49 | 8.47 | 7.69 | -0.78 | -9.21 | 7.69 | 7.8 | +0.11 | +1.43 | 2010 | 9.96 | 10.1 | +0.14 | +1.41 | 10.1 | 10 | -0.1 | -0.99 | 10 | 10.1 | +0.1 | +1 | 2009 | 11.75 | 10.65 | -1.1 | -9.36 | 10.65 | 10.95 | +0.3 | +2.82 | 10.95 | 12.25 | +1.3 | +11.9 | 2008 | 9.39 | 5.88 | -3.51 | -37.4 | 5.88 | 5.48 | -0.4 | -6.8 | 5.48 | 5.3 | -0.18 | -3.28 | 平均 | 下跌機率(62%) | -2.6 | -3.5 | 下跌機率(56%) | +0.9 | -1.1 | 上漲機率(69%) | -0.2 | +5 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 5 個月/ 跌 9 個月 | 漲 11 個月/ 跌 5 個月 |
|