| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.05 | 0 | 0% | 0.55% | 27.05 | 27.05 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 51.86萬 | 26 | 0.7張/筆 | 27.03元 | 1.44 | 10.73 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 27.45萬 | 17 | 0.6張/筆 | 26.86元 | +0.1 (+0.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 5 | -1 | 連2買→2賣 | 2,917 | 8.68% | 197 | 165 | +32 | 0.1% | 金額(元) | 10.7萬 | 13.4萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 5 | -1 | 連2買→2賣 | - | - | 197 | 165 | +32 | 0.1% | 金額(元) | 10.7萬 | 13.4萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 5 | -1 | 連2買→2賣 | - | - | 197 | 165 | +32 | 0.1% | 金額(元) | 10.7萬 | 13.4萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 5 | -1 | 連2買→2賣 | 2,917 | 8.68% | 197 | 165 | +32 | 0.1% | 金額(元) | 10.7萬 | 13.4萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 5 | -1 | 連2買→2賣 | - | - | 197 | 165 | +32 | 0.1% | 金額(元) | 10.7萬 | 13.4萬 | -2.7萬 | - | - | 529萬 | 442萬 | +87.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (523) | 27.03 (984) | 27.25 (1,453) | 27.68 (1,677) | 28.88 (3,584) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.76 (408) | 27.29 (737) | 27.49 (1,056) | 27.74 (1,171) | 31.55 (2,893) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +397 (1.18%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +303萬 (1.03%) | +649萬 (1.07%) | +1,057萬 (1.22%) | +1,396萬 (1.03%) | +1,225萬 (0.27%) | +87.8萬 (1.42%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (4) | 26.38 (9) | 26.51 (10.3) | 30.26 (51.4) | 31.69 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (4) | 25.53 (9) | 26.71 (15.3) | 29.92 (51.4) | 31.63 (735) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.01 (0.01%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,782 (0%) | +7,674 (0%) | -13.6萬 (0.02%) | +1.73萬 (0%) | +4.45萬 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (527) | 27.03 (993) | 27.24 (1,463) | 27.76 (1,728) | 29.36 (4,319) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.74 (412) | 27.26 (746) | 27.48 (1,071) | 27.83 (1,222) | 31.57 (3,628) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +392 (1.17%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +304萬 (1.04%) | +650萬 (1.07%) | +1,043萬 (1.21%) | +1,397萬 (1.03%) | +1,229萬 (0.27%) | +87.8萬 (1.42%) |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (523) | 27.03 (984) | 27.25 (1,453) | 27.68 (1,677) | 27.72 (1,707) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.76 (408) | 27.29 (737) | 27.49 (1,056) | 27.74 (1,171) | 27.78 (1,183) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +397 (1.18%) | +506 (1.51%) | +524 (1.56%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +303萬 (1.03%) | +649萬 (1.07%) | +1,057萬 (1.22%) | +1,396萬 (1.03%) | +1,446萬 (0.32%) | +87.8萬 (1.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (523) | 27.03 (984) | 27.25 (1,453) | 27.68 (1,677) | 28.88 (3,584) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.76 (408) | 27.29 (737) | 27.49 (1,056) | 27.74 (1,171) | 31.55 (2,893) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +397 (1.18%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +303萬 (1.03%) | +649萬 (1.07%) | +1,057萬 (1.22%) | +1,396萬 (1.03%) | +1,225萬 (0.27%) | +87.8萬 (1.42%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (4) | 26.38 (9) | 26.51 (10.3) | 30.26 (51.4) | 31.69 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (4) | 25.53 (9) | 26.71 (15.3) | 29.92 (51.4) | 31.63 (735) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.01 (0.01%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,782 (0%) | +7,674 (0%) | -13.6萬 (0.02%) | +1.73萬 (0%) | +4.45萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (4) | 26.38 (9) | 26.51 (10.3) | 30.26 (51.4) | 31.69 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.73 (4) | 25.53 (9) | 26.71 (15.3) | 29.92 (51.4) | 31.63 (735) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.01 (0.01%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,782 (0%) | +7,674 (0%) | -13.6萬 (0.02%) | +1.73萬 (0%) | +4.45萬 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.86 (1) | 26.87 (2) | 26.87 (4) | 26.9 (8) | 26.92 (13) | 26.89 (152) | 26.96 (257) | 27.46 (527) | 27.03 (993) | 27.24 (1,463) | 27.76 (1,728) | 29.36 (4,319) | 26.87 (197) | 每股賣出均價 (累計賣張) | 27.03 (1) | 26.91 (4) | 26.88 (5) | 26.89 (10) | 26.91 (16) | 26.74 (132) | 26.92 (223) | 27.74 (412) | 27.26 (746) | 27.48 (1,071) | 27.83 (1,222) | 31.57 (3,628) | 26.76 (165) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0.01%) | -1 (0%) | -2 (0.01%) | -3 (0.01%) | +20 (0.06%) | +34 (0.1%) | +115 (0.34%) | +247 (0.74%) | +392 (1.17%) | +506 (1.51%) | +691 (2.06%) | +32 (0.1%) | 買賣超金額 (佔成交額) | -162 (0.02%) | -5.39萬 (3.6%) | -2.7萬 (1.42%) | -5.37萬 (1.05%) | -8.06萬 (0.53%) | +55.8萬 (1.23%) | +92.6萬 (0.9%) | +304萬 (1.04%) | +650萬 (1.07%) | +1,043萬 (1.21%) | +1,397萬 (1.03%) | +1,229萬 (0.27%) | +87.8萬 (1.42%) |
目前股價 27.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 27.05 | +0.15 | +0.56 | 70.4 | 4 | 5 | -1 | 2,917 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 24W16 | 26.9 | -0.1 | -0.37 | 120 | 4 | 5 | -1 | 2,918 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 24W15 | 27 | +0.1 | +0.37 | 172 | 2.3 | 2 | +0.3 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 2 | +0.3 | 24W14 | 26.9 | -0.15 | -0.55 | 130 | 1.4 | 1 | +0.4 | 2,919 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 1 | +0.4 | 24W13 | 27.05 | +0.2 | +0.74 | 174 | 1.3 | 8 | -6.7 | 2,919 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 8 | -6.7 | 24W12 | 26.85 | 0 | 0 | 128 | 27 | 4 | +23 | 2,925 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 24W11 | 26.85 | -0.15 | -0.56 | 207 | 31 | 4 | +27 | 2,913 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 24W10 | 27 | +0.25 | +0.93 | 155 | 29 | 12 | +17 | 2,886 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | 24W09 | 26.75 | +0.25 | +0.94 | 60.2 | 18 | 6 | +12 | 2,869 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 24W08 | 26.5 | -0.05 | -0.19 | 335 | 15 | 62 | -47 | 2,857 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 62 | -47 | 24W07 | 26.55 | -0.5 | -1.85 | 78.6 | 12 | 12 | 0 | 2,904 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 24W06 | 27.05 | 0 | 0 | 6.21 | 1 | 6 | -5 | 2,904 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 24W05 | 27.05 | +0.2 | +0.74 | 54.6 | 6 | 5 | +1 | 2,909 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 24W04 | 26.85 | +0.15 | +0.56 | 53.1 | 5 | 8 | -3 | 2,908 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 24W03 | 26.7 | 0 | 0 | 91.1 | 3 | 6 | -3 | 2,911 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 24W02 | 26.7 | -0.8 | -2.91 | 294 | 25 | 15 | +10 | 2,914 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 24W01 | 27.5 | +0.05 | +0.18 | 164 | 12 | 4 | +8 | 2,904 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 23W52 | 27.45 | -0.3 | -1.08 | 169 | 21 | 4 | +17 | 2,896 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 27.75 | -0.1 | -0.36 | 310 | 7 | 16 | -9 | 2,879 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 23W50 | 27.85 | +0.5 | +1.83 | 250 | 10 | 16 | -6 | 2,888 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 23W49 | 27.35 | +0.45 | +1.67 | 137 | 5 | 5 | 0 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W48 | 26.9 | -0.25 | -0.92 | 172 | 1 | 4 | -3 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W47 | 27.15 | 0 | 0 | 106 | 6 | 4 | +2 | 2,897 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W46 | 27.15 | +1.05 | +4.02 | 188 | 7 | 6 | +1 | 2,895 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W45 | 26.1 | +0.15 | +0.58 | 137 | 3 | 3 | 0 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W44 | 25.95 | +0.05 | +0.19 | 54.3 | | | | 2,894 | 8.61 | | | | | | | | | | 23W43 | 25.9 | +0.3 | +1.17 | 74.6 | 24 | 1 | +23 | 2,894 | 8.61 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 3 | +21 | 23W42 | 25.6 | -0.05 | -0.19 | 95.6 | 31 | 3 | +28 | 2,871 | 8.54 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 4 | +27 | 23W41 | 25.65 | -0.75 | -2.84 | 168 | 20 | 3 | +17 | 2,843 | 8.46 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 4 | +16 | 23W40 | 26.4 | +0.05 | +0.19 | 339 | 11 | 14 | -3 | 2,826 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 23W39 | 26.35 | -0.25 | -0.94 | 2,054 | 41 | 39 | +2 | 2,829 | 8.42 | 0 | 0 | 0 | 4 | 0 | +4 | 45 | 39 | +6 | 23W38 | 26.6 | -0.1 | -0.37 | 31.4 | 0 | 7 | -7 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W37 | 26.7 | -0.4 | -1.48 | 59.9 | 2 | 1 | +1 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W36 | 27.1 | +0.2 | +0.74 | 22 | 1 | 2 | -1 | 2,833 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W35 | 26.9 | +0.55 | +2.09 | 13.3 | 2 | 0 | +2 | 2,834 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W34 | 26.35 | -0.2 | -0.75 | 43.2 | 5 | 0 | +5 | 2,832 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 26.55 | -0.95 | -3.45 | 85.3 | 7 | 3 | +4 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W32 | 27.5 | -2.45 | -8.18 | 524 | 14 | 24 | -10 | 2,823 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 23W31 | 29.95 | +0.65 | +2.22 | 139 | 8 | 2 | +6 | 2,833 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 23W30 | 29.3 | +0.5 | +1.74 | 118 | 2 | 2 | 0 | 2,827 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W29 | 28.8 | -0.2 | -0.69 | 241 | 18 | 3 | +15 | 2,828 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 23W28 | 29 | -0.8 | -2.68 | 176 | 9 | 3 | +6 | 2,813 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 23W27 | 29.8 | -0.15 | -0.5 | 40.3 | 2 | 0 | +2 | 2,807 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W26 | 29.95 | 0 | 0 | 85.7 | 11 | 6 | +5 | 2,805 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W25 | 29.95 | +0.1 | +0.34 | 84.8 | 18 | 11 | +7 | 2,800 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 23W24 | 29.85 | -0.2 | -0.67 | 111 | 8 | 7 | +1 | 2,782 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W23 | 30.05 | -0.3 | -0.99 | 147 | 2 | 2 | 0 | 2,781 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W22 | 30.35 | -0.7 | -2.25 | 252 | 7 | 5 | +2 | 2,781 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 23W21 | 31.05 | +0.4 | +1.31 | 211 | 1 | 6 | -5 | 2,779 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W20 | 30.65 | +0.2 | +0.66 | 886 | 4 | 18 | -14 | 2,784 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 23W19 | 30.45 | +0.15 | +0.5 | 401 | 18 | 16 | +2 | 2,798 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 23W18 | 30.3 | +0.5 | +1.68 | 148 | 0 | 7 | -7 | 2,796 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W17 | 29.8 | +0.05 | +0.17 | 127 | 0 | 1 | -1 | 2,803 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W16 | 29.75 | -0.1 | -0.34 | 169 | 17 | 16 | +1 | 2,804 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.85 | -0.75 | -2.45 | 316 | 22 | 12 | +10 | 2,794 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 23W14 | 30.6 | -0.35 | -1.13 | 186 | 3 | 14 | -11 | 2,784 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 23W13 | 30.95 | +1 | +3.34 | 356 | 20 | 10 | +10 | 2,795 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 23W12 | 29.95 | +1.85 | +6.58 | 460 | 21 | 3 | +18 | 2,785 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 23W11 | 28.1 | -0.05 | -0.18 | 137 | 6 | 3 | +3 | 2,767 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W10 | 28.15 | +0.05 | +0.18 | 361 | 2 | 20 | -18 | 2,764 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 23W09 | 28.1 | +0.9 | +3.31 | 273 | 13 | 6 | +7 | 2,782 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 23W08 | 27.2 | +0.8 | +3.03 | 260 | 16 | 11 | +5 | 2,775 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 23W07 | 26.4 | +0.65 | +2.52 | 265 | 18 | 14 | +4 | 2,770 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 23W06 | 25.75 | -0.2 | -0.77 | 94.8 | 0 | 7 | -7 | 2,766 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W05 | 25.95 | +0.15 | +0.58 | 196 | 10 | 15 | -5 | 2,773 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 23W03 | 25.8 | +0.35 | +1.38 | 10.1 | 0 | 1 | -1 | 2,772 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W02 | 25.45 | -0.6 | -2.3 | 1,441 | 11 | 4 | +7 | 2,773 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 23W01 | 26.05 | -0.6 | -2.25 | 291 | 19 | 4 | +15 | 2,766 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 22W53 | 26.65 | +0.65 | +2.5 | 177 | 4 | 2 | +2 | 2,751 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W52 | 26 | -0.3 | -1.14 | 140 | 6 | 10 | -4 | 2,749 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W51 | 26.3 | +0.1 | +0.38 | 309 | 3 | 23 | -20 | 2,753 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 22W50 | 26.2 | +0.35 | +1.35 | 141 | 3 | 4 | -1 | 2,772 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.85 | +0.45 | +1.77 | 117 | 11 | 1 | +10 | 2,773 | 8.25 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 4 | +7 | 22W48 | 25.4 | -0.05 | -0.2 | 267 | 14 | 3 | +11 | 2,763 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 22W47 | 25.45 | +0.3 | +1.19 | 145 | 27 | 9 | +18 | 2,752 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | 22W46 | 25.15 | +0.3 | +1.21 | 1,366 | 51 | 24 | +27 | 2,734 | 8.14 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 24 | +30 | 22W45 | 24.85 | -0.3 | -1.19 | 327 | 29 | 6 | +23 | 2,706 | 8.05 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 7 | +22 | 22W44 | 25.15 | -0.5 | -1.95 | 68 | 3 | 1 | +2 | 2,683 | 7.98 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 22W43 | 25.65 | +0.15 | +0.59 | 53.1 | 3 | 6 | -3 | 2,681 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W42 | 25.5 | +0.5 | +2 | 272 | 32 | 14 | +18 | 2,684 | 7.99 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 15 | +17 | 22W41 | 25 | -0.6 | -2.34 | 134 | 16 | 6 | +10 | 2,666 | 7.93 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 6 | +11 | 22W40 | 25.6 | +0.7 | +2.81 | 221 | 10 | 22 | -12 | 2,656 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | 22W39 | 24.9 | -0.4 | -1.58 | 69.1 | 0 | 1 | -1 | 2,668 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W38 | 25.3 | +0.5 | +2.02 | 70.1 | 12 | 4 | +8 | 2,669 | 7.94 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 4 | +8 | 22W37 | 24.8 | -0.1 | -0.4 | 35.3 | 2 | 2 | 0 | 2,661 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W36 | 24.9 | -0.35 | -1.39 | 57.3 | 5 | 2 | +3 | 2,661 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W35 | 25.25 | -0.05 | -0.2 | 31.6 | 0 | 4 | -4 | 2,658 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W34 | 25.3 | -0.15 | -0.59 | 171 | 5 | 8 | -3 | 2,662 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W33 | 25.45 | -1.35 | -5.04 | 1,378 | 13 | 7 | +6 | 2,665 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 22W32 | 26.8 | -0.05 | -0.19 | 91.1 | 1 | 1 | 0 | 2,660 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.85 | +0.15 | +0.56 | 49.8 | 1 | 0 | +1 | 2,660 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W30 | 26.7 | +0.15 | +0.56 | 64.6 | 7 | 5 | +2 | 2,659 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W29 | 26.55 | +0.55 | +2.12 | 91.1 | 1 | 1 | 0 | 2,652 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W28 | 26 | +0.4 | +1.56 | 196 | 3 | 6 | -3 | 2,652 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W27 | 25.6 | -0.4 | -1.54 | 76.1 | 3 | 9 | -6 | 2,655 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W26 | 26 | +0.2 | +0.78 | 74 | 2 | 2 | 0 | 2,661 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W25 | 25.8 | -0.55 | -2.09 | 153 | 13 | 2 | +11 | 2,661 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 22W24 | 26.35 | -0.25 | -0.94 | 70.2 | | | | 2,650 | 7.89 | | | | | | | | | | 22W23 | 26.6 | +0.1 | +0.38 | 80.1 | | | | 2,650 | 7.89 | | | | | | | | | | 22W22 | 26.5 | +0.25 | +0.95 | 171 | 3 | 3 | 0 | 2,650 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W21 | 26.25 | +0.9 | +3.55 | 109 | | | | 2,650 | 7.89 | | | | | | | | | | 22W20 | 25.35 | -0.15 | -0.59 | 40.2 | | | | 2,650 | 7.89 | | | | | | | | | | 22W19 | 25.5 | +0.2 | +0.79 | 10.1 | | | | 2,650 | 7.89 | | | | | | | | | | 22W18 | 25.3 | -0.25 | -0.98 | 34.1 | | | | 2,650 | 7.89 | | | | | | | | | | 22W17 | 25.55 | +0.1 | +0.39 | 57.3 | 1 | 0 | +1 | 2,650 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W16 | 25.45 | -0.5 | -1.93 | 104 | | | | 2,649 | 7.88 | | | | | | | | | | 22W15 | 25.95 | +0.3 | +1.17 | 53.2 | 1 | 0 | +1 | 2,649 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W14 | 25.65 | -0.1 | -0.39 | 47.6 | 1 | 5 | -4 | 2,648 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 25.75 | +0.6 | +2.39 | 229 | 3 | 3 | 0 | 2,652 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W12 | 25.15 | -0.85 | -3.27 | 131 | 1 | 0 | +1 | 2,652 | 7.89 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 22W11 | 26 | -0.7 | -2.62 | 65.1 | 3 | 4 | -1 | 2,651 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W10 | 26.7 | -0.05 | -0.19 | 24.5 | 0 | 0 | 0 | 2,651 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 26.75 | 0 | 0 | 60.9 | 0 | 0 | 0 | 2,651 | 7.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22W08 | 26.75 | +0.1 | +0.38 | 56.5 | 2 | 2 | 0 | 2,651 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W07 | 26.65 | +0.1 | +0.38 | 47.1 | 3 | 3 | 0 | 2,467 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W05 | 26.55 | +0.05 | +0.19 | 21 | 2 | 0 | +2 | 2,467 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W04 | 26.5 | -0.2 | -0.75 | 21.2 | | | | 2,465 | 7.33 | | | | | | | | | | 22W03 | 26.7 | 0 | 0 | 130 | 1 | 1 | 0 | 2,465 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W02 | 26.7 | -1.1 | -3.96 | 154 | 3 | 4 | -1 | 2,465 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W01 | 27.8 | +0.6 | +2.21 | 175 | 1 | 1 | 0 | 2,466 | 7.34 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 21W52 | 27.2 | +0.05 | +0.18 | 71.3 | 1 | 0 | +1 | 2,466 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W51 | 27.15 | -0.25 | -0.91 | 117 | 3 | 3 | 0 | 2,465 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W50 | 27.4 | +1.1 | +4.18 | 115 | 2 | 3 | -1 | 2,465 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W49 | 26.3 | -0.6 | -2.23 | 345 | 13 | 11 | +2 | 2,466 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 21W48 | 26.9 | -0.85 | -3.06 | 227 | 17 | 7 | +10 | 2,464 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 21W47 | 27.75 | -0.4 | -1.42 | 191 | 37 | 5 | +32 | 2,454 | 7.3 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 5 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 28.15 | +0.1 | +0.36 | 710 | 52 | 26 | +26 | 2,422 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 26 | +26 | 21W45 | 28.05 | +0.5 | +1.81 | 172 | 5 | 0 | +5 | 2,396 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W44 | 27.55 | +0.35 | +1.29 | 93 | 5 | 7 | -2 | 2,391 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 21W43 | 27.2 | +0.15 | +0.55 | 71.7 | 5 | 9 | -4 | 2,393 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 21W42 | 27.05 | -0.3 | -1.1 | 100 | 1 | 3 | -2 | 2,397 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W41 | 27.35 | +0.55 | +2.05 | 90.2 | 4 | 3 | +1 | 2,399 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W40 | 26.8 | +0.85 | +3.28 | 304 | 11 | 13 | -2 | 2,398 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 21W39 | 25.95 | -0.35 | -1.33 | 121 | 2 | 2 | 0 | 2,400 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W38 | 26.3 | -0.55 | -2.05 | 282 | 6 | 4 | +2 | 2,400 | 7.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 4.01 | +1.99 | 21W37 | 26.85 | -0.35 | -1.29 | 87 | 1 | 0 | +1 | 2,398 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W36 | 27.2 | +0.2 | +0.74 | 487 | 6 | 15 | -9 | 2,397 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 21W35 | 27 | +0.3 | +1.12 | 88 | 1 | 1 | 0 | 2,408 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W34 | 26.7 | -0.2 | -0.74 | 105 | 18 | 4 | +14 | 2,408 | 7.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18 | 4 | +14 | 21W33 | 26.9 | +0.2 | +0.75 | 192 | 14 | 12 | +2 | 2,394 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W32 | 26.7 | -0.75 | -2.73 | 699 | 21 | 17 | +4 | 2,392 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 21W31 | 27.45 | -0.15 | -0.54 | 73.6 | 1 | 0 | +1 | 2,388 | 7.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 21W30 | 27.6 | -0.2 | -0.72 | 141 | 2 | 5 | -3 | 2,387 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W29 | 27.8 | +0.35 | +1.28 | 222 | 8 | 8 | 0 | 2,390 | 7.11 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 8 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 27.45 | +0.15 | +0.55 | 153 | 0 | 9 | -9 | 2,390 | 7.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | 21W27 | 27.3 | -0.25 | -0.91 | 253 | 1 | 3 | -2 | 2,399 | 7.14 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 2 | 3.01 | -1.01 | 21W26 | 27.55 | +0.05 | +0.18 | 232 | 27 | 7 | +20 | 2,401 | 7.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 27 | 7 | +20 | 21W25 | 27.5 | +0.05 | +0.18 | 222 | 19 | 19 | 0 | 2,381 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 21W24 | 27.45 | +0.25 | +0.92 | 237 | 37 | 2 | +35 | 2,381 | 7.08 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 37 | 2.23 | +34.8 | 21W23 | 27.2 | -0.15 | -0.55 | 351 | 44 | 10 | +34 | 2,346 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | 21W22 | 27.35 | -0.35 | -1.26 | 318 | 7 | 16 | -9 | 2,312 | 6.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 16 | -8.99 | 21W21 | 27.7 | -0.5 | -1.77 | 487 | 12 | 5 | +7 | 2,335 | 6.95 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 12 | 5 | +7.01 | 21W20 | 28.2 | -2.75 | -8.89 | 320 | 39 | 41 | -2 | 2,328 | 6.93 | 0 | 0 | 0 | 0.2 | 3 | -2.8 | 39.2 | 44 | -4.8 | 21W19 | 30.95 | -0.65 | -2.06 | 173 | 20 | 21 | -1 | 2,330 | 6.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20 | 21 | -0.99 | 21W18 | 31.6 | +1.1 | +3.61 | 230 | 19 | 6 | +13 | 2,331 | 6.94 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 19 | 7.01 | +12 | 21W17 | 30.5 | -0.5 | -1.61 | 200 | 27 | 27 | 0 | 2,318 | 6.9 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 27.1 | 27.1 | 0 | 21W16 | 31 | +0.15 | +0.49 | 341 | 11 | 19 | -8 | 2,299 | 6.84 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 11 | 19 | -8 | 21W15 | 30.85 | +1.75 | +6.01 | 340 | 12 | 10 | +2 | 2,307 | 6.86 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 10 | +6 | 21W14 | 29.1 | +0.8 | +2.83 | 243 | 29 | 1 | +28 | 2,305 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | 21W13 | 28.3 | -0.1 | -0.35 | 273 | 1 | 4 | -3 | 2,277 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W12 | 28.4 | +0.7 | +2.53 | 669 | 15 | 14 | +1 | 2,120 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 21W11 | 27.7 | -2.6 | -8.58 | 933 | 12 | 22 | -10 | 2,110 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.3 | 0 | 0 | 68.1 | 0 | 0 | 0 | 2,120 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W09 | 30.3 | -1.7 | -5.31 | 91.6 | 0 | 0 | 0 | 2,120 | 6.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W08 | 32 | -0.95 | -2.88 | 194 | 0 | 0 | +0 | 2,120 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W06 | 32.95 | +1.85 | +5.95 | 52 | 0 | 0 | 0 | 2,120 | 6.31 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 21W05 | 31.1 | +0.8 | +2.64 | 24.8 | 0 | 0 | 0 | 2,120 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 30.3 | -1.8 | -5.61 | 85.9 | 12 | 0 | +12 | 2,120 | 6.31 | 0 | 0 | 0 | 2 | 3 | -1 | 14 | 3 | +11 | 21W03 | 32.1 | +0.95 | +3.05 | 20.5 | | | | 2,108 | 6.27 | | | | | | | | | | 21W02 | 31.15 | -2.85 | -8.38 | 212 | 1 | 0 | +1 | 2,108 | 6.27 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 21W01 | 34 | +5.8 | +20.57 | 865 | 12 | 3 | +9 | 2,107 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 20W52 | 28.2 | +0.6 | +2.17 | 163 | 0 | 0 | 0 | 2,098 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 27.6 | +0.05 | +0.18 | 88.2 | | | | 2,098 | 6.24 | | | | | | | | | | 20W50 | 27.55 | -0.45 | -1.61 | 172 | 0 | 0 | 0 | 2,098 | 6.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W49 | 28 | 0 | 0 | 50.9 | 0 | 0 | 0 | 2,098 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 28 | 0 | 0 | 223 | 0 | 4.61 | -4.61 | 2,098 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | -4.61 | 20W47 | 28 | -0.1 | -0.36 | 76.2 | | | | 2,103 | 6.26 | | | | | | | | | | 20W46 | 28.1 | -0.7 | -2.43 | 47.3 | | | | 2,104 | 6.26 | | | | | | | | | | 20W45 | 28.8 | +0.35 | +1.23 | 4 | | | | 2,104 | 6.26 | | | | | | | | | | 20W44 | 28.45 | +0.55 | +1.97 | 14 | | | | 2,105 | 6.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 27.9 | -0.55 | -1.93 | 45 | | | | 2,101 | 6.25 | | | | | | | | | | 20W42 | 28.45 | -0.65 | -2.23 | 237 | | | | 2,101 | 6.25 | | | | | | | | | | 20W41 | 29.1 | -0.3 | -1.02 | 28 | | | | 2,101 | 6.25 | | | | | | | | | | 20W40 | 29.4 | +1.2 | +4.26 | 71 | | | | 2,101 | 6.25 | | | | | | | | | | 20W39 | 28.2 | +0.5 | +1.81 | 363 | | | | 2,101 | 6.25 | | | | | | | | | | 20W38 | 27.7 | -0.1 | -0.36 | 34 | | | | 2,101 | 6.25 | | | | | | | | | | 20W37 | 27.8 | -0.15 | -0.54 | 8.76 | 0 | 0 | 0 | 2,101 | 6.25 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W36 | 27.95 | -0.75 | -2.61 | 202 | | | | 2,101 | 6.25 | | | | | | | | | | 20W35 | 28.7 | +1.1 | +3.99 | 206 | | | | 2,101 | 6.25 | | | | | | | | | | 20W34 | 27.6 | -0.9 | -3.16 | 498 | 0 | 0 | 0 | 2,101 | 6.25 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W33 | 28.5 | -0.5 | -1.72 | 57.3 | | | | 2,101 | 6.25 | | | | | | | | | | 20W32 | 29 | 0 | 0 | 0.29 | | | | 2,101 | 6.25 | | | | | | | | | | 20W31 | 29 | +0.3 | +1.05 | 247 | | | | 2,101 | 6.25 | | | | | | | | | | 20W30 | 28.7 | -0.15 | -0.52 | 30 | | | | 2,101 | 6.25 | | | | | | | | | | 20W29 | 28.85 | +0.45 | +1.58 | 129 | 1 | 1 | 0 | 2,101 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W28 | 28.4 | +0.15 | +0.53 | 186 | | | | 2,101 | 6.25 | | | | | | | | | | 20W27 | 28.25 | 0 | 0 | 80.2 | | | | 2,101 | 6.25 | | | | | | | | | | 20W26 | 28.25 | +0.6 | +2.17 | 98 | 0 | 0 | 0 | 2,101 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 27.65 | +0.65 | +2.41 | 18 | | | | 2,101 | 6.25 | | | | | | | | | | 20W24 | 27 | -0.3 | -1.1 | 13.7 | | | | 2,101 | 6.25 | | | | | | | | | | 20W23 | 27.3 | +0.3 | +1.11 | 133 | 1 | 0 | +1 | 2,101 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W22 | 27 | -0.25 | -0.92 | 370 | 8 | 0 | +8 | 2,100 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W21 | 27.25 | -0.15 | -0.55 | 66 | | | | 2,092 | 6.22 | | | | | | | | | | 20W20 | 27.4 | +0.3 | +1.11 | 78 | | | | 2,092 | 6.22 | | | | | | | | | | 20W19 | 27.1 | +0.05 | +0.18 | 64 | | | | 2,092 | 6.22 | | | | | | | | | | 20W18 | 27.05 | +0.25 | +0.93 | 71 | 0 | 0 | 0 | 2,092 | 6.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W17 | 26.8 | -0.1 | -0.37 | 44 | | | | 1,930 | 5.74 | | | | | | | | | | 20W16 | 26.9 | -0.05 | -0.19 | 92.2 | | | | 1,930 | 5.74 | | | | | | | | | | 20W15 | 26.95 | -0.05 | -0.19 | 174 | 0 | 1 | -1 | 1,930 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W14 | 27 | -0.7 | -2.53 | 87 | | | | 1,931 | 5.74 | | | | | | | | | | 20W13 | 27.7 | -1.15 | -3.99 | 175 | | | | 1,931 | 5.74 | | | | | | | | | | 20W12 | 28.85 | +0.35 | +1.23 | 517 | 0 | 0 | 0 | 1,931 | 5.74 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W11 | 28.5 | +0.5 | +1.79 | 216 | | | | 1,931 | 5.74 | | | | | | | | | | 20W10 | 28 | -1.1 | -3.78 | 377 | | | | 1,931 | 5.74 | | | | | | | | | | 20W09 | 29.1 | 0 | 0 | 103 | 0 | 1 | -1 | 1,931 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W08 | 29.1 | -1 | -3.32 | 75.1 | 1 | 0 | +1 | 1,932 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 30.1 | +0.35 | +1.18 | 130 | | | | 1,931 | 5.74 | | | | | | | | | | 20W06 | 29.75 | -0.25 | -0.83 | 42 | 0 | 0 | 0 | 1,931 | 5.74 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W05 | 30 | -0.15 | -0.5 | 67.4 | 0 | 0 | 0 | 1,931 | 5.74 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W04 | 30.15 | +0.5 | +1.69 | 10.4 | | | | 1,931 | 5.74 | | | | | | | | | | 20W03 | 29.65 | -1.75 | -5.57 | 230 | | | | 1,931 | 5.74 | | | | | | | | | | 20W02 | 31.4 | -0.35 | -1.1 | 183 | 1 | 0 | +1 | 1,931 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W01 | 31.75 | -0.5 | -1.55 | 265 | 0 | 5 | -5 | 1,930 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W52 | 32.25 | +1.7 | +5.56 | 30.4 | | | | 1,935 | 5.76 | | | | | | | | | | 19W51 | 30.55 | -0.85 | -2.71 | 89.3 | | | | 1,935 | 5.76 | | | | | | | | | | 19W50 | 31.4 | +0.3 | +0.96 | 88 | | | | 1,935 | 5.76 | | | | | | | | | | 19W49 | 31.1 | -1.4 | -4.31 | 24 | | | | 1,935 | 5.76 | | | | | | | | | | 19W48 | 32.5 | +1.8 | +5.86 | 102 | | | | 1,935 | 5.76 | | | | | | | | | | 19W47 | 30.7 | +0.1 | +0.33 | 268 | | | | 1,935 | 5.76 | | | | | | | | | | 19W46 | 30.6 | -0.7 | -2.24 | 133 | 2 | 0 | +2 | 1,935 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W45 | 31.3 | -0.75 | -2.34 | 106 | | | | 1,933 | 5.75 | | | | | | | | | | 19W44 | 32.05 | +0.25 | +0.79 | 99 | 3 | 0 | +3 | 1,933 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 19W43 | 31.8 | -0.65 | -2 | 161 | 9 | 0 | +9 | 1,930 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W42 | 32.45 | +1.85 | +6.05 | 174 | 27 | 1 | +26 | 1,921 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 30.6 | -0.3 | -0.97 | 40 | | | | 1,895 | 5.64 | | | | | | | | | | 19W40 | 30.9 | +0.2 | +0.65 | 60 | 1 | 0 | +1 | 1,895 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 30.7 | -0.65 | -2.07 | 107 | | | | 1,894 | 5.63 | | | | | | | | | | 19W38 | 31.35 | -0.35 | -1.1 | 174 | | | | 1,894 | 5.63 | | | | | | | | | | 19W37 | 31.7 | +0.3 | +0.96 | 66 | | | | 1,894 | 5.63 | | | | | | | | | | 19W36 | 31.4 | -0.1 | -0.32 | 21.5 | 0 | 0 | 0 | 1,894 | 5.63 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 0.6 | +0.4 | 19W35 | 31.5 | +0.3 | +0.96 | 28.1 | 0 | 0 | 0 | 1,894 | 5.63 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.1 | 0.01 | +0.09 | 19W34 | 31.2 | -0.7 | -2.19 | 62 | 24 | 0 | +24 | 1,894 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 1 | +23 | 19W33 | 31.9 | +0.7 | +2.24 | 368 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 0.8 | 0 | +0.8 | 19W32 | 31.2 | -0.3 | -0.95 | 67 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W31 | 31.5 | -0.35 | -1.1 | 122 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 1 | 0.05 | +0.95 | 19W30 | 31.85 | +0.05 | +0.16 | 19 | | | | 1,870 | 5.56 | | | | | | | | | | 19W29 | 31.8 | 0 | 0 | 52.6 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 0.56 | 0 | +0.56 | 19W28 | 31.8 | 0 | 0 | 60 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 1.04 | 1 | +0.04 | 19W27 | 31.8 | +0.55 | +1.76 | 46.4 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 2.45 | 4 | -1.55 | 2.45 | 4 | -1.55 | 19W26 | 31.25 | -1.55 | -4.73 | 60.9 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 2.44 | 3.26 | -0.82 | 2.44 | 3.26 | -0.82 | 19W25 | 32.8 | -0.6 | -1.8 | 469 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 6.14 | 4 | +2.14 | 6.14 | 4 | +2.14 | 19W24 | 33.4 | +0.35 | +1.06 | 221 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33.05 | +0.15 | +0.46 | 102 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 3.09 | 1 | +2.09 | 3.09 | 1 | +2.09 | 19W22 | 32.9 | +0.25 | +0.77 | 104 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 2.31 | 2.08 | +0.23 | 2.31 | 2.08 | +0.23 | 19W21 | 32.65 | +1.7 | +5.49 | 399 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W20 | 30.95 | -0.4 | -1.28 | 586 | 0 | 0 | 0 | 1,870 | 5.56 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 0.09 | 0 | +0.08 | 19W19 | 31.35 | +1.55 | +5.2 | 92.1 | | | | 1,870 | 5.56 | | | | | | | | | | 19W18 | 29.8 | -0.05 | -0.17 | 18 | | | | 1,870 | 5.56 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|