| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207.5 | 200 | +7.5 | +3.75% | 8.5% | 199.5 | 214.5 | 197.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | 5.52 | 46.52 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,293 | 8.58億 | 2,759 | 1.6張/筆 | 199.9元 | +6 (+3.09%) | 連漲連跌: 連2漲 ( +13.5元 / +6.96%) 財報評分: 最新45分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28,942 | 42,508 | -13,565 | 連2買→3賣 | 33,444 | 14.3% | 139,615 | 142,148 | -2,533 | 1.08% | 金額(元) | 61億 | 89.3億 | -28.2億 | - | - | 303億 | 312億 | -8.57億 | - | 投信 | 張數 | 0 | 1,733 | -1,733 | 連7買→賣 | - | - | 15,565 | 7,841 | +7,724 | 3.3% | 金額(元) | 0 | 3.56億 | -3.56億 | - | - | 35.1億 | 16.5億 | +18.6億 | - | 自營商 | 張數 | 4,828 | 4,925 | -96 | 連賣9月 | - | - | 25,713 | 31,046 | -5,333 | 2.28% | 金額(元) | 10.2億 | 10.3億 | -245萬 | - | - | 56億 | 68.8億 | -12.8億 | - | 總計 | 張數 | 33,771 | 49,165 | -15,395 | 連3買→2賣 | - | - | 180,893 | 181,035 | -142 | 0.06% | 金額(元) | 71.3億 | 103億 | -31.8億 | - | - | 394億 | 397億 | -2.79億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28,942 | 42,508 | -13,565 | 連2買→3賣 | - | - | 139,615 | 142,148 | -2,533 | 1.08% | 金額(元) | 61億 | 89.3億 | -28.2億 | - | - | 303億 | 312億 | -8.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28,942 | 42,508 | -13,565 | 連2買→3賣 | 33,444 | 14.3% | 139,615 | 142,148 | -2,533 | 1.08% | 金額(元) | 61億 | 89.3億 | -28.2億 | - | - | 303億 | 312億 | -8.57億 | - | 投信 | 合計 | 張數 | 0 | 1,733 | -1,733 | 連7買→賣 | - | - | 15,565 | 7,841 | +7,724 | 3.3% | 金額(元) | 0 | 3.56億 | -3.56億 | - | - | 35.1億 | 16.5億 | +18.6億 | - | 自營商 | 自行 買賣 | 張數 | 2,414 | 2,608 | -193 | 連賣9月 | - | - | 12,049 | 16,825 | -4,776 | 2.04% | 金額(元) | 5.09億 | 5.44億 | -3,477萬 | - | - | 26.5億 | 37.2億 | -10.7億 | - | 避險 | 張數 | 2,414 | 2,317 | +97 | 連2賣→買 | - | - | 13,664 | 14,221 | -557 | 0.24% | 金額(元) | 5.16億 | 4.83億 | +3,231萬 | - | - | 29.5億 | 31.5億 | -2.02億 | - | 合計 | 張數 | 4,828 | 4,925 | -96 | 連賣9月 | - | - | 25,713 | 31,046 | -5,333 | 2.28% | 金額(元) | 10.2億 | 10.3億 | -245萬 | - | - | 56億 | 68.8億 | -12.8億 | - | 總計 | 張數 | 33,771 | 49,165 | -15,395 | 連3買→2賣 | - | - | 180,893 | 181,035 | -142 | 0.06% | 金額(元) | 71.3億 | 103億 | -31.8億 | - | - | 394億 | 397億 | -2.79億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 205.1 (3,978) | 201.7 (6,111) | 205.2 (1.09萬) | 208.8 (2.07萬) | 212.1 (3.18萬) | 227.7 (9.28萬) | 197.9 (22.4萬) | 173.3 (43.3萬) | 147.5 (65.5萬) | 140.8 (86.4萬) | 129.7 (124萬) | 122.9 (138萬) | 217.1 (14萬) | 每股賣出均價 (累計賣張) | 203.6 (4,917) | 200.7 (7,564) | 204.1 (1.5萬) | 208 (2.73萬) | 211.6 (4.79萬) | 225.2 (11.2萬) | 198.9 (22.8萬) | 175.1 (42.5萬) | 148.7 (63.8萬) | 141.8 (83.6萬) | 130.3 (120萬) | 123.2 (135萬) | 219.3 (14.2萬) | 買賣超張數 (佔發行量) | -939 (0.4%) | -1,453 (0.62%) | -4,127 (1.76%) | -6,610 (2.83%) | -1.61萬 (6.88%) | -1.91萬 (8.15%) | -3,682 (1.57%) | +8,367 (3.58%) | +1.7萬 (7.25%) | +2.83萬 (12.11%) | +3.47萬 (14.82%) | +2.99萬 (12.79%) | -2,533 (1.08%) | 買賣超金額 (佔成交額) | -1.85億 (7.37%) | -2.85億 (7.77%) | -8.3億 (12.04%) | -13.6億 (8.87%) | -33.9億 (12.28%) | -40.5億 (4.89%) | -9.47億 (0.58%) | +6.63億 (0.24%) | +16.9億 (0.47%) | +31.4億 (0.62%) | +36.8億 (0.47%) | +33.6億 (0.34%) | -8.57億 (0.78%) | 目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 223.7 (349) | 234 (1.25萬) | 211.2 (2.03萬) | 198.9 (2.61萬) | 156.4 (4.51萬) | 143.7 (7.51萬) | 129.3 (11.9萬) | 126.5 (12.5萬) | 225.4 (1.56萬) | 每股賣出均價 (累計賣張) | 207.3 (5) | 195.4 (371) | 199.8 (871) | 202.4 (1,170) | 205.6 (1,733) | 211.4 (7,187) | 193.3 (1.1萬) | 171.7 (1.6萬) | 127.2 (4.14萬) | 122.9 (6.22萬) | 114.6 (10.3萬) | 112.5 (10.9萬) | 210.9 (7,841) | 買賣超張數 (佔發行量) | -5 (0%) | -371 (0.16%) | -871 (0.37%) | -1,170 (0.5%) | -1,384 (0.59%) | +5,330 (2.28%) | +9,315 (3.98%) | +1.01萬 (4.3%) | +3,702 (1.58%) | +1.28萬 (5.49%) | +1.58萬 (6.77%) | +1.6萬 (6.83%) | +7,724 (3.3%) | 買賣超金額 (佔成交額) | -104萬 (0.04%) | -7,249萬 (1.97%) | -1.74億 (2.52%) | -2.37億 (1.55%) | -2.78億 (1.01%) | +14.1億 (1.7%) | +21.6億 (1.33%) | +24.4億 (0.88%) | +17.9億 (0.5%) | +31.4億 (0.62%) | +35.7億 (0.45%) | +35.6億 (0.36%) | +18.6億 (1.69%) | 目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 204.2 (890) | 202.7 (1,066) | 205.2 (1,562) | 208.7 (2,984) | 213.1 (5,243) | 227.8 (1.74萬) | 198.9 (4.13萬) | 179.5 (6.69萬) | 154.6 (9.67萬) | 145.5 (13.1萬) | 124.7 (22.2萬) | 117.3 (25.8萬) | 217.8 (2.57萬) | 每股賣出均價 (累計賣張) | 203.9 (660) | 201 (986) | 203.5 (1,957) | 206.8 (3,037) | 210.3 (5,540) | 231.7 (2.17萬) | 202.9 (4.8萬) | 184.8 (7.36萬) | 159.8 (10.4萬) | 149.6 (13.8萬) | 128.4 (23萬) | 121 (26.5萬) | 221.5 (3.1萬) | 買賣超張數 (佔發行量) | +231 (0.1%) | +80.7 (0.03%) | -395 (0.17%) | -53.3 (0.02%) | -297 (0.13%) | -4,225 (1.81%) | -6,710 (2.87%) | -6,700 (2.86%) | -7,292 (3.12%) | -7,600 (3.25%) | -7,935 (3.39%) | -6,946 (2.97%) | -5,333 (2.28%) | 買賣超金額 (佔成交額) | +4,726萬 (1.88%) | +1,801萬 (0.49%) | -7,780萬 (1.13%) | -552萬 (0.04%) | -4,783萬 (0.17%) | -10.5億 (1.27%) | -15.3億 (0.94%) | -15.9億 (0.58%) | -16.7億 (0.46%) | -16.7億 (0.33%) | -18.5億 (0.23%) | -17.9億 (0.18%) | -12.8億 (1.16%) | 目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 205 (4,868) | 201.8 (7,177) | 205.2 (1.25萬) | 208.8 (2.37萬) | 212.3 (3.74萬) | 228.4 (12.3萬) | 199 (28.6萬) | 175.3 (52.6萬) | 148.8 (79.7萬) | 141.6 (107萬) | 128.9 (158萬) | 122.4 (176萬) | 217.9 (18.1萬) | 每股賣出均價 (累計賣張) | 203.6 (5,582) | 200.5 (8,921) | 203.8 (1.78萬) | 207.7 (3.15萬) | 211.3 (5.52萬) | 225.5 (14.1萬) | 199.4 (28.7萬) | 176.4 (51.5萬) | 149.1 (78.4萬) | 141.7 (104萬) | 129 (154萬) | 122.2 (172萬) | 219.3 (18.1萬) | 買賣超張數 (佔發行量) | -713 (0.31%) | -1,743 (0.75%) | -5,393 (2.31%) | -7,833 (3.35%) | -1.78萬 (7.6%) | -1.79萬 (7.67%) | -1,076 (0.46%) | +1.17萬 (5.02%) | +1.34萬 (5.72%) | +3.36萬 (14.35%) | +4.26萬 (18.2%) | +3.89萬 (16.65%) | -142 (0.06%) | 買賣超金額 (佔成交額) | -1.39億 (5.53%) | -3.4億 (9.26%) | -10.8億 (15.69%) | -16億 (10.45%) | -37.2億 (13.46%) | -36.9億 (4.46%) | -3.13億 (0.19%) | +15.1億 (0.55%) | +18.1億 (0.5%) | +46.2億 (0.91%) | +54.1億 (0.68%) | +51.3億 (0.51%) | -2.79億 (0.25%) |
目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 205.1 (3,978) | 201.7 (6,111) | 205.2 (1.09萬) | 208.8 (2.07萬) | 212.1 (3.18萬) | 227.7 (9.28萬) | 197.9 (22.4萬) | 173.3 (43.3萬) | 147.5 (65.5萬) | 140.8 (86.4萬) | 129.7 (124萬) | 123.7 (137萬) | 217.1 (14萬) | 每股賣出均價 (累計賣張) | 203.6 (4,917) | 200.7 (7,564) | 204.1 (1.5萬) | 208 (2.73萬) | 211.6 (4.79萬) | 225.2 (11.2萬) | 198.9 (22.8萬) | 175.1 (42.5萬) | 148.7 (63.8萬) | 141.8 (83.6萬) | 130.3 (120萬) | 123.9 (134萬) | 219.3 (14.2萬) | 買賣超張數 (佔發行量) | -939 (0.4%) | -1,453 (0.62%) | -4,127 (1.76%) | -6,610 (2.83%) | -1.61萬 (6.88%) | -1.91萬 (8.15%) | -3,682 (1.57%) | +8,367 (3.58%) | +1.7萬 (7.25%) | +2.83萬 (12.11%) | +3.47萬 (14.82%) | +2.87萬 (12.27%) | -2,533 (1.08%) | 買賣超金額 (佔成交額) | -1.85億 (7.37%) | -2.85億 (7.77%) | -8.3億 (12.04%) | -13.6億 (8.87%) | -33.9億 (12.28%) | -40.5億 (4.89%) | -9.47億 (0.58%) | +6.63億 (0.24%) | +16.9億 (0.47%) | +31.4億 (0.62%) | +36.8億 (0.47%) | +33.3億 (0.33%) | -8.57億 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 205.1 (3,978) | 201.7 (6,111) | 205.2 (1.09萬) | 208.8 (2.07萬) | 212.1 (3.18萬) | 227.7 (9.28萬) | 197.9 (22.4萬) | 173.3 (43.3萬) | 147.5 (65.5萬) | 140.8 (86.4萬) | 129.7 (124萬) | 122.9 (138萬) | 217.1 (14萬) | 每股賣出均價 (累計賣張) | 203.6 (4,917) | 200.7 (7,564) | 204.1 (1.5萬) | 208 (2.73萬) | 211.6 (4.79萬) | 225.2 (11.2萬) | 198.9 (22.8萬) | 175.1 (42.5萬) | 148.7 (63.8萬) | 141.8 (83.6萬) | 130.3 (120萬) | 123.2 (135萬) | 219.3 (14.2萬) | 買賣超張數 (佔發行量) | -939 (0.4%) | -1,453 (0.62%) | -4,127 (1.76%) | -6,610 (2.83%) | -1.61萬 (6.88%) | -1.91萬 (8.15%) | -3,682 (1.57%) | +8,367 (3.58%) | +1.7萬 (7.25%) | +2.83萬 (12.11%) | +3.47萬 (14.82%) | +2.99萬 (12.79%) | -2,533 (1.08%) | 買賣超金額 (佔成交額) | -1.85億 (7.37%) | -2.85億 (7.77%) | -8.3億 (12.04%) | -13.6億 (8.87%) | -33.9億 (12.28%) | -40.5億 (4.89%) | -9.47億 (0.58%) | +6.63億 (0.24%) | +16.9億 (0.47%) | +31.4億 (0.62%) | +36.8億 (0.47%) | +33.6億 (0.34%) | -8.57億 (0.78%) | 目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 223.7 (349) | 234 (1.25萬) | 211.2 (2.03萬) | 198.9 (2.61萬) | 156.4 (4.51萬) | 143.7 (7.51萬) | 129.3 (11.9萬) | 126.5 (12.5萬) | 225.4 (1.56萬) | 每股賣出均價 (累計賣張) | 207.3 (5) | 195.4 (371) | 199.8 (871) | 202.4 (1,170) | 205.6 (1,733) | 211.4 (7,187) | 193.3 (1.1萬) | 171.7 (1.6萬) | 127.2 (4.14萬) | 122.9 (6.22萬) | 114.6 (10.3萬) | 112.5 (10.9萬) | 210.9 (7,841) | 買賣超張數 (佔發行量) | -5 (0%) | -371 (0.16%) | -871 (0.37%) | -1,170 (0.5%) | -1,384 (0.59%) | +5,330 (2.28%) | +9,315 (3.98%) | +1.01萬 (4.3%) | +3,702 (1.58%) | +1.28萬 (5.49%) | +1.58萬 (6.77%) | +1.6萬 (6.83%) | +7,724 (3.3%) | 買賣超金額 (佔成交額) | -104萬 (0.04%) | -7,249萬 (1.97%) | -1.74億 (2.52%) | -2.37億 (1.55%) | -2.78億 (1.01%) | +14.1億 (1.7%) | +21.6億 (1.33%) | +24.4億 (0.88%) | +17.9億 (0.5%) | +31.4億 (0.62%) | +35.7億 (0.45%) | +35.6億 (0.36%) | +18.6億 (1.69%) | 目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 203.3 (432) | 201.2 (582) | 205.3 (980) | 208.3 (1,560) | 212.3 (2,742) | 227.7 (8,995) | 198.4 (2.05萬) | 186.6 (2.84萬) | 164.9 (3.76萬) | 154.5 (4.92萬) | 134.2 (7.82萬) | 124.4 (9.1萬) | 219.7 (1.2萬) | 每股賣出均價 (累計賣張) | 206.2 (338) | 201.4 (600) | 204.2 (1,107) | 206.1 (1,605) | 210.9 (3,069) | 231.2 (1.21萬) | 202.3 (2.65萬) | 190.4 (3.66萬) | 170.1 (4.71萬) | 159.5 (5.93萬) | 140.3 (9.02萬) | 131.2 (10.3萬) | 221.2 (1.68萬) | 買賣超張數 (佔發行量) | +94.8 (0.04%) | -18 (0.01%) | -126 (0.05%) | -45.3 (0.02%) | -327 (0.14%) | -3,143 (1.34%) | -6,045 (2.58%) | -8,210 (3.51%) | -9,499 (4.06%) | -1.01萬 (4.32%) | -1.2萬 (5.12%) | -1.19萬 (5.1%) | -4,776 (2.04%) | 買賣超金額 (佔成交額) | +1,827萬 (0.73%) | -375萬 (0.1%) | -2,474萬 (0.36%) | -585萬 (0.04%) | -6,497萬 (0.24%) | -7.58億 (0.92%) | -13億 (0.8%) | -16.7億 (0.61%) | -18.1億 (0.5%) | -18.6億 (0.37%) | -21.6億 (0.27%) | -21.9億 (0.22%) | -10.7億 (0.98%) | 避險 | 每股買進均價 (累計買張) | 205 (458) | 204.5 (484) | 205.1 (582) | 209.1 (1,424) | 213.9 (2,501) | 227.9 (8,442) | 199.3 (2.08萬) | 174.3 (3.85萬) | 148.1 (5.91萬) | 140.1 (8.17萬) | 119.5 (14.4萬) | 113.5 (16.7萬) | 216.1 (1.37萬) | 每股賣出均價 (累計賣張) | 201.4 (322) | 200.4 (385) | 202.7 (850) | 207.7 (1,432) | 209.6 (2,471) | 232.5 (9,525) | 203.8 (2.15萬) | 179.3 (3.7萬) | 151.3 (5.69萬) | 142.1 (7.92萬) | 120.7 (14萬) | 114.5 (16.2萬) | 221.8 (1.42萬) | 買賣超張數 (佔發行量) | +136 (0.06%) | +98.7 (0.04%) | -269 (0.11%) | -8 (0%) | +30.1 (0.01%) | -1,082 (0.46%) | -664 (0.28%) | +1,511 (0.65%) | +2,207 (0.94%) | +2,495 (1.07%) | +4,050 (1.73%) | +4,980 (2.13%) | -557 (0.24%) | 買賣超金額 (佔成交額) | +2,898萬 (1.15%) | +2,176萬 (0.59%) | -5,306萬 (0.77%) | +33萬 (0%) | +1,714萬 (0.06%) | -2.91億 (0.35%) | -2.28億 (0.14%) | +7,873萬 (0.03%) | +1.46億 (0.04%) | +1.89億 (0.04%) | +3.11億 (0.04%) | +4.02億 (0.04%) | -2.02億 (0.18%) | 合計 | 每股買進均價 (累計買張) | 204.2 (890) | 202.7 (1,066) | 205.2 (1,562) | 208.7 (2,984) | 213.1 (5,243) | 227.8 (1.74萬) | 198.9 (4.13萬) | 179.5 (6.69萬) | 154.6 (9.67萬) | 145.5 (13.1萬) | 124.7 (22.2萬) | 117.3 (25.8萬) | 217.8 (2.57萬) | 每股賣出均價 (累計賣張) | 203.9 (660) | 201 (986) | 203.5 (1,957) | 206.8 (3,037) | 210.3 (5,540) | 231.7 (2.17萬) | 202.9 (4.8萬) | 184.8 (7.36萬) | 159.8 (10.4萬) | 149.6 (13.8萬) | 128.4 (23萬) | 121 (26.5萬) | 221.5 (3.1萬) | 買賣超張數 (佔發行量) | +231 (0.1%) | +80.7 (0.03%) | -395 (0.17%) | -53.3 (0.02%) | -297 (0.13%) | -4,225 (1.81%) | -6,710 (2.87%) | -6,700 (2.86%) | -7,292 (3.12%) | -7,600 (3.25%) | -7,935 (3.39%) | -6,946 (2.97%) | -5,333 (2.28%) | 買賣超金額 (佔成交額) | +4,726萬 (1.88%) | +1,801萬 (0.49%) | -7,780萬 (1.13%) | -552萬 (0.04%) | -4,783萬 (0.17%) | -10.5億 (1.27%) | -15.3億 (0.94%) | -15.9億 (0.58%) | -16.7億 (0.46%) | -16.7億 (0.33%) | -18.5億 (0.23%) | -17.9億 (0.18%) | -12.8億 (1.16%) | 目前股價 207.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 205 (4,868) | 201.8 (7,177) | 205.2 (1.25萬) | 208.8 (2.37萬) | 212.3 (3.74萬) | 228.4 (12.3萬) | 199 (28.6萬) | 175.3 (52.6萬) | 148.8 (79.7萬) | 141.6 (107萬) | 128.9 (158萬) | 122.4 (176萬) | 217.9 (18.1萬) | 每股賣出均價 (累計賣張) | 203.6 (5,582) | 200.5 (8,921) | 203.8 (1.78萬) | 207.7 (3.15萬) | 211.3 (5.52萬) | 225.5 (14.1萬) | 199.4 (28.7萬) | 176.4 (51.5萬) | 149.1 (78.4萬) | 141.7 (104萬) | 129 (154萬) | 122.2 (172萬) | 219.3 (18.1萬) | 買賣超張數 (佔發行量) | -713 (0.31%) | -1,743 (0.75%) | -5,393 (2.31%) | -7,833 (3.35%) | -1.78萬 (7.6%) | -1.79萬 (7.67%) | -1,076 (0.46%) | +1.17萬 (5.02%) | +1.34萬 (5.72%) | +3.36萬 (14.35%) | +4.26萬 (18.2%) | +3.89萬 (16.65%) | -142 (0.06%) | 買賣超金額 (佔成交額) | -1.39億 (5.53%) | -3.4億 (9.26%) | -10.8億 (15.69%) | -16億 (10.45%) | -37.2億 (13.46%) | -36.9億 (4.46%) | -3.13億 (0.19%) | +15.1億 (0.55%) | +18.1億 (0.5%) | +46.2億 (0.91%) | +54.1億 (0.68%) | +51.3億 (0.51%) | -2.79億 (0.25%) |
目前股價 207.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 207.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 207.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 207.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 207.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 207.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 207.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 207.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 207.5 | -11 | -5.03 | 116 | 28.9 | 42.5 | -13.6 | 33.4 | 14.3 | 0 | 1.73 | -1.73 | 4.83 | 4.92 | -0.1 | 33.8 | 49.2 | -15.4 | 24M03 | 218.5 | -39 | -15.15 | 152 | 37.9 | 43 | -5.05 | 46 | 19.7 | 9.11 | 5.14 | +3.97 | 6.71 | 9.58 | -2.87 | 53.7 | 57.7 | -3.95 | 24M02 | 257.5 | +38.5 | +17.58 | 74.7 | 18.9 | 20.7 | -1.8 | 51.1 | 21.8 | 3.11 | 0.04 | +3.07 | 4.59 | 5.37 | -0.78 | 26.6 | 26.2 | +0.49 | 24M01 | 219 | +44.5 | +25.5 | 159 | 53.8 | 35.9 | +17.9 | 52.7 | 22.5 | 3.34 | 0.92 | +2.42 | 9.59 | 11.2 | -1.59 | 66.7 | 48 | +18.7 | 23M12 | 174.5 | +8.5 | +5.12 | 148 | 37.8 | 37 | +0.75 | 35.5 | 15.2 | 1.63 | 0.91 | +0.72 | 7.89 | 8.42 | -0.54 | 47.3 | 46.4 | +0.94 | 23M11 | 166 | +15.5 | +10.3 | 155 | 42.7 | 45.8 | -3.1 | 36.1 | 15.4 | 3 | 2.25 | +0.75 | 7.2 | 7.35 | -0.15 | 52.9 | 55.4 | -2.51 | 23M10 | 150.5 | -30.5 | -16.85 | 91.5 | 25.4 | 29.1 | -3.64 | 39.7 | 17 | 2.41 | 0.34 | +2.07 | 3.71 | 4.8 | -1.09 | 31.6 | 34.2 | -2.65 | 23M09 | 181 | +21 | +13.12 | 135 | 36.1 | 34.3 | +1.81 | 42.5 | 18.2 | 1.08 | 0 | +1.08 | 4.89 | 5.94 | -1.05 | 42.1 | 40.2 | +1.84 | 23M08 | 160 | -0.5 | -0.31 | 110 | 35.3 | 28 | +7.27 | 40.5 | 17.3 | 0.27 | 0.66 | -0.38 | 4.95 | 5.46 | -0.52 | 40.5 | 34.2 | +6.37 | 23M07 | 160.5 | +24.5 | +18.01 | 256 | 63.2 | 64.5 | -1.27 | 34.5 | 14.8 | 0.66 | 1.21 | -0.55 | 6.35 | 5.9 | +0.45 | 70.2 | 71.6 | -1.38 | 23M06 | 136 | +27 | +24.77 | 94.8 | 25.8 | 15.4 | +10.4 | 40.3 | 17.2 | 1.29 | 0.29 | +1 | 3.21 | 1.92 | +1.29 | 30.3 | 17.6 | +12.7 | 23M05 | 109 | -1.5 | -1.36 | 90.3 | 26.5 | 27.8 | -1.28 | 29.4 | 12.6 | 0.18 | 2.47 | -2.29 | 2.94 | 2.58 | +0.37 | 29.6 | 32.8 | -3.2 | 23M04 | 110.5 | +15.9 | +16.81 | 113 | 38.4 | 30.5 | +7.93 | 25.8 | 11.1 | 1.77 | 0.45 | +1.32 | 4.84 | 3.48 | +1.36 | 45 | 34.4 | +10.6 | 23M03 | 94.6 | -9.4 | -9.04 | 50.4 | 12.8 | 11.7 | +1.12 | 19.3 | 8.31 | 0.56 | 3.08 | -2.52 | 1.26 | 2.68 | -1.42 | 14.6 | 17.5 | -2.82 | 23M02 | 104 | +4.9 | +4.94 | 68.8 | 15.2 | 15.3 | -0.03 | 18.3 | 7.85 | 3.8 | 3.14 | +0.66 | 2.5 | 2.99 | -0.49 | 21.5 | 21.4 | +0.14 | 23M01 | 99.1 | +10.5 | +11.85 | 46.4 | 13.3 | 10.2 | +3.04 | 19.5 | 8.37 | 0.61 | 0.04 | +0.58 | 2.85 | 2 | +0.86 | 16.7 | 12.3 | +4.48 | 22M12 | 88.6 | +3.6 | +4.24 | 107 | 25.8 | 23.8 | +1.95 | 17.1 | 7.35 | 4.48 | 0.57 | +3.91 | 4.47 | 4.92 | -0.45 | 34.7 | 29.3 | +5.41 | 22M11 | 85 | +8 | +10.39 | 68.2 | 18.8 | 18 | +0.76 | 19.8 | 8.53 | 0.5 | 2.64 | -2.14 | 2.85 | 2.33 | +0.51 | 22.1 | 23 | -0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 77 | +14.2 | +22.61 | 66.7 | 18.3 | 21.9 | -3.55 | 19.3 | 8.31 | 2.02 | 0.27 | +1.75 | 1.73 | 0.97 | +0.76 | 22.1 | 23.1 | -1.05 | 22M09 | 62.8 | -24.5 | -28.06 | 48.9 | 16 | 16 | -0.04 | 21.4 | 9.21 | 0.31 | 0.49 | -0.18 | 0.69 | 0.84 | -0.15 | 17 | 17.4 | -0.37 | 22M08 | 87.3 | -14.7 | -14.41 | 67 | 12.8 | 16.3 | -3.45 | 20.4 | 8.77 | 0.59 | 3.6 | -3.02 | 1.08 | 1.21 | -0.13 | 14.5 | 21.1 | -6.6 | 22M07 | 102 | -8.5 | -7.69 | 59.8 | 15.4 | 12.6 | +2.82 | 24.1 | 10.4 | 1.77 | 2.25 | -0.47 | 1.76 | 2.65 | -0.89 | 19 | 17.5 | +1.46 | 22M06 | 110.5 | -5.5 | -4.74 | 75.2 | 12.3 | 15.1 | -2.8 | 22.7 | 9.77 | 1.1 | 5.45 | -4.36 | 2.62 | 3.3 | -0.68 | 16 | 23.9 | -7.84 | 22M05 | 116 | -11.5 | -9.02 | 73.1 | 17.6 | 17.1 | +0.42 | 24 | 10.3 | 1.34 | 3.11 | -1.77 | 2.65 | 2.3 | +0.35 | 21.6 | 22.6 | -0.99 | 22M04 | 127.5 | +16.5 | +14.86 | 222 | 38.5 | 34.7 | +3.79 | 22.5 | 9.79 | 12.5 | 0.93 | +11.6 | 5.92 | 6.02 | -0.1 | 56.9 | 41.7 | +15.3 | 22M03 | 111 | +2.5 | +2.3 | 77.5 | 12.6 | 13.6 | -0.91 | 18.7 | 8.11 | 0.07 | 0.53 | -0.46 | 2.84 | 2.06 | +0.77 | 15.6 | 16.2 | -0.6 | 22M02 | 108.5 | +2.5 | +2.36 | 17.7 | 4.5 | 4.19 | +0.32 | 19.7 | 8.56 | 0 | 0.04 | -0.04 | 0.52 | 0.98 | -0.46 | 5.02 | 5.2 | -0.18 | 22M01 | 106 | -4.5 | -4.07 | 50.8 | 14 | 10.4 | +3.5 | 19.1 | 8.29 | 0.4 | 1.99 | -1.6 | 1.68 | 1.64 | +0.04 | 16 | 14.1 | +1.95 | 21M12 | 110.5 | -1.5 | -1.34 | 53.4 | 10.2 | 8.97 | +1.24 | 17.6 | 7.63 | 0 | 2.01 | -2.01 | 1.59 | 1.42 | +0.17 | 11.8 | 12.4 | -0.6 | 21M11 | 112 | -1 | -0.88 | 52.5 | 12.8 | 9.82 | +2.97 | 17.8 | 7.72 | 0.14 | 0.24 | -0.1 | 1.2 | 1.69 | -0.49 | 14.1 | 11.7 | +2.39 | 21M10 | 113 | -3.5 | -3 | 221 | 27.2 | 31.5 | -4.35 | 14.6 | 6.32 | 3.55 | 5.47 | -1.92 | 3.28 | 2.72 | +0.56 | 34 | 39.7 | -5.71 | 21M09 | 116.5 | +4.5 | +4.02 | 41.6 | 6.38 | 8.82 | -2.43 | 15.2 | 6.62 | 1.51 | 3.45 | -1.93 | 1.15 | 1.57 | -0.42 | 9.04 | 13.8 | -4.79 | 21M08 | 112 | -9.5 | -7.82 | 44.7 | 10.7 | 10.3 | +0.38 | 15.3 | 6.63 | 0.02 | 2.15 | -2.13 | 1.47 | 1.61 | -0.14 | 12.2 | 14.1 | -1.9 | 21M07 | 121.5 | -12.5 | -9.33 | 76.6 | 15.3 | 14.7 | +0.54 | 15.8 | 6.84 | 1.93 | 2.76 | -0.82 | 2.51 | 3.13 | -0.62 | 19.7 | 20.6 | -0.9 | 21M06 | 134 | +23.5 | +21.27 | 230 | 37 | 30.3 | +6.68 | 16.2 | 7.01 | 6.96 | 0.37 | +6.59 | 5.38 | 5.46 | -0.08 | 49.3 | 36.1 | +13.2 | 21M05 | 110.5 | -5.5 | -4.74 | 153 | 23.7 | 24.9 | -1.19 | 12.4 | 5.38 | 2.71 | 1.1 | +1.61 | 6.74 | 6.84 | -0.11 | 33.1 | 32.8 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 116 | +10 | +9.43 | 82.5 | 13.9 | 13.9 | +0.02 | 11.7 | 5.56 | 2.01 | 1.42 | +0.58 | 3.09 | 2.37 | +0.72 | 19 | 17.7 | +1.32 | 21M03 | 106 | -8 | -7.02 | 44.7 | 6.95 | 8.5 | -1.55 | 9.68 | 4.59 | 0.62 | 2.39 | -1.78 | 1.39 | 2.21 | -0.82 | 8.97 | 13.1 | -4.14 | 21M02 | 114 | +13.5 | +13.43 | 45.5 | 9.15 | 8.33 | +0.81 | 10.3 | 4.87 | 0.32 | 0 | +0.32 | 2.26 | 1.88 | +0.39 | 11.7 | 10.2 | +1.52 | 21M01 | 100.5 | -6.5 | -6.07 | 85.2 | 14.5 | 20.7 | -6.14 | 9.21 | 4.37 | 0.83 | 2.44 | -1.61 | 4.02 | 3.22 | +0.79 | 19.4 | 26.3 | -6.96 | 20M12 | 107 | -23.5 | -18.01 | 100 | 18.9 | 21.3 | -2.41 | 12.9 | 6.14 | 0.37 | 9.46 | -9.1 | 1.8 | 3.36 | -1.56 | 21 | 34.1 | -13.1 | 20M11 | 130.5 | +0.5 | +0.38 | 117 | 17.4 | 19.2 | -1.83 | 15.6 | 7.38 | 2.96 | 6.07 | -3.11 | 4.14 | 4.23 | -0.09 | 24.5 | 29.5 | -5.03 | 20M10 | 130 | +2 | +1.56 | 196 | 27.9 | 30.1 | -2.21 | 16.3 | 7.72 | 5 | 1.17 | +3.83 | 4.52 | 4.3 | +0.22 | 37.4 | 35.6 | +1.84 | 20M09 | 128 | +5 | +4.07 | 404 | 67.5 | 61.9 | +5.56 | 18.4 | 8.74 | 8.59 | 1.31 | +7.28 | 5.54 | 9.26 | -3.72 | 81.6 | 72.5 | +9.12 | 20M08 | 123 | +30.8 | +33.41 | 306 | 39.9 | 36.8 | +3.07 | 15.3 | 7.25 | 4.33 | 0.45 | +3.89 | 11 | 9.01 | +2.04 | 55.3 | 46.3 | +8.99 | 20M07 | 92.2 | +8.4 | +10.02 | 190 | 27.3 | 20.8 | +6.53 | 14.1 | 6.67 | 0.68 | 4.94 | -4.26 | 8.15 | 7.64 | +0.52 | 36.1 | 33.3 | +2.78 | 20M06 | 83.8 | -5.7 | -6.37 | 85 | 8 | 12.3 | -4.26 | 8.81 | 4.18 | 0.01 | 2.48 | -2.47 | 2.48 | 4.15 | -1.67 | 10.5 | 18.9 | -8.4 | 20M05 | 89.5 | +5.7 | +6.8 | 193 | 23.2 | 20.3 | +2.84 | 11.4 | 5.4 | 1.3 | 0.26 | +1.04 | 6.61 | 6.61 | 0 | 31.1 | 27.2 | +3.88 | 20M04 | 83.8 | +6.1 | +7.85 | 91 | 12.8 | 10.2 | +2.66 | 6.69 | 3.17 | 0.44 | 2.21 | -1.77 | 3.34 | 2.61 | +0.73 | 16.6 | 15 | +1.62 | 20M03 | 77.7 | +4.1 | +5.57 | 265 | 29.9 | 24.4 | +5.48 | 7.27 | 3.47 | 8.09 | 0.45 | +7.65 | 8.11 | 7.92 | +0.19 | 46.1 | 32.8 | +13.3 | 20M02 | 73.6 | +5 | +7.29 | 67.6 | 10.3 | 3.92 | +6.37 | 7.33 | 3.5 | 2.25 | 0.8 | +1.45 | 3.73 | 2.76 | +0.97 | 16.3 | 7.48 | +8.79 | 20M01 | 68.6 | -3.6 | -4.99 | 44 | 2.16 | 4.61 | -2.45 | 3.41 | 1.62 | 0.14 | 1.91 | -1.77 | 1.37 | 1.55 | -0.18 | 3.67 | 8.06 | -4.39 | 19M12 | 72.2 | +0.8 | +1.12 | 45 | 4.77 | 5.43 | -0.66 | 4.45 | 2.12 | 0.11 | 0.15 | -0.04 | 2.32 | 2.02 | +0.3 | 7.19 | 7.6 | -0.4 | 19M11 | 71.4 | +0.1 | +0.14 | 58 | 6.77 | 5.54 | +1.23 | 4.26 | 2.03 | 1.1 | 0.29 | +0.81 | 1.62 | 2.03 | -0.41 | 9.49 | 7.86 | +1.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 71.3 | -2.6 | -3.52 | 57.4 | 4.23 | 8.15 | -3.92 | 3.68 | 1.75 | 0.02 | 0.14 | -0.12 | 2.72 | 2.93 | -0.21 | 6.97 | 11.2 | -4.25 | 19M09 | 73.9 | +4.6 | +6.64 | 70.1 | 8.1 | 6.82 | +1.28 | 4.25 | 2.03 | 0 | 0.18 | -0.18 | 3.37 | 2.92 | +0.45 | 11.5 | 9.92 | +1.55 | 19M08 | 69.3 | -7.3 | -9.53 | 45.7 | 4.12 | 5.96 | -1.84 | 3.6 | 1.72 | 0 | 2.62 | -2.62 | 1.31 | 1.73 | -0.42 | 5.43 | 10.3 | -4.88 | 19M07 | 76.6 | +11.7 | +18.03 | 130 | 9.16 | 8.27 | +0.9 | 4.38 | 2.09 | 4 | 0 | +4 | 4.54 | 3.26 | +1.28 | 17.7 | 11.5 | +6.18 | 19M06 | 64.9 | -0.5 | -0.76 | 66.7 | 5.13 | 4.35 | +0.77 | 3.1 | 1.47 | 0.1 | 0.04 | +0.06 | 2.83 | 2.46 | +0.37 | 8.06 | 6.85 | +1.21 | 19M05 | 65.4 | +4.5 | +7.39 | 55.9 | 3.38 | 5.77 | -2.4 | 3.39 | 1.62 | 1.2 | 0.08 | +1.11 | 1.61 | 1.49 | +0.12 | 6.19 | 7.34 | -1.16 | 19M04 | 60.9 | -13.1 | -17.7 | 54.9 | 2.42 | 4 | -1.57 | 3.75 | 1.79 | 0 | 0.09 | -0.09 | 2.56 | 3.68 | -1.12 | 4.98 | 7.76 | -2.78 | 19M03 | 74 | +4.6 | +6.63 | 64 | 2.12 | 3.55 | -1.43 | 2.26 | 1.09 | 0.08 | 0 | +0.08 | 4.38 | 3.14 | +1.24 | 6.58 | 6.69 | -0.12 | 19M02 | 69.4 | +3.6 | +5.47 | 51.6 | 2.94 | 3.71 | -0.77 | 2.97 | 1.44 | 0 | 0 | 0 | 1.4 | 2.4 | -1 | 4.34 | 6.11 | -1.76 | 19M01 | 65.8 | +0.8 | +1.23 | 136 | 7.23 | 7.27 | -0.05 | 3.36 | 1.63 | 0.22 | 0.05 | +0.17 | 4.12 | 3.75 | +0.37 | 11.6 | 11.1 | +0.5 | 18M12 | 65 | -2.8 | -4.13 | 107 | 5.37 | 8.4 | -3.03 | 3.27 | 1.59 | 0 | 0 | 0 | 2.39 | 2.55 | -0.16 | 7.76 | 11 | -3.19 | 18M11 | 67.8 | -6.5 | -8.75 | 197 | 13.6 | 9.23 | +4.34 | 5.63 | 2.73 | 0.46 | 2.32 | -1.86 | 3.97 | 4.25 | -0.28 | 18 | 15.8 | +2.2 | 18M10 | 74.3 | -16.6 | -18.26 | 342 | 17.5 | 19 | -1.56 | 1.33 | 0.64 | 1.45 | 1.23 | +0.22 | 3.32 | 4.08 | -0.76 | 22.3 | 24.4 | -2.1 | 18M09 | 90.9 | +27.1 | +42.48 | 370 | 20.6 | 17.9 | +2.71 | 4.11 | 1.99 | 2.01 | 1 | +1.01 | 7 | 4.44 | +2.55 | 29.6 | 23.4 | +6.27 | 18M08 | 63.8 | -5.5 | -7.94 | 47.4 | 3.11 | 6.11 | -3.01 | 1.45 | 0.7 | 0 | 0.01 | -0.01 | 0.02 | 0.18 | -0.17 | 3.12 | 6.3 | -3.18 | 18M07 | 69.3 | +5.8 | +9.13 | 81 | 4.68 | 4.71 | -0.03 | 1.2 | 0.64 | 0.01 | 0 | +0.01 | 0.09 | 0.02 | +0.07 | 4.78 | 4.74 | +0.04 | 18M06 | 63.5 | +14.15 | +28.67 | 152 | 2.74 | 5.23 | -2.49 | 1.32 | 0.71 | 0.6 | 0.07 | +0.53 | 0.17 | 0.53 | -0.36 | 3.51 | 5.83 | -2.32 | 18M05 | 49.35 | -23.75 | -32.49 | 45 | 1.1 | 4.92 | -3.82 | 2.96 | 1.59 | 0.15 | 0.05 | +0.1 | 0.5 | 0.04 | +0.45 | 1.75 | 5.01 | -3.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 73.1 | -7.4 | -9.19 | 227 | 7.85 | 6.57 | +1.28 | 6.65 | 3.58 | 0 | 0.14 | -0.14 | 0.78 | 1.79 | -1.01 | 8.63 | 8.5 | +0.13 | 18M03 | 80.5 | +18 | +28.8 | 474 | 13.8 | 13.1 | +0.69 | 5.4 | 2.9 | 0.14 | 0.15 | -0.01 | 1.89 | 1.26 | +0.63 | 15.8 | 14.5 | +1.31 | 18M02 | 62.5 | +18.85 | +43.18 | 360 | 14.1 | 13 | +1.17 | 4.88 | 2.62 | 0.1 | 0.45 | -0.35 | 0.98 | 1.33 | -0.35 | 15.2 | 14.8 | +0.47 | 18M01 | 43.65 | +22.45 | +105.9 | 185 | 9.9 | 9.4 | +0.5 | 3.35 | 1.8 | 0.2 | 0.1 | +0.1 | 1.12 | 0.79 | +0.33 | 11.2 | 10.3 | +0.93 | 17M12 | 21.2 | +6 | +39.47 | 73.8 | 4.7 | 4.25 | +0.45 | 2.6 | 1.4 | 0.4 | 0 | +0.4 | 0.4 | 0 | +0.4 | 5.5 | 4.25 | +1.25 | 17M11 | 15.2 | -0.35 | -2.25 | 28.5 | 2.42 | 0.91 | +1.51 | 2.01 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 0.92 | +1.51 | 17M10 | 15.55 | -0.25 | -1.58 | 38.9 | 0.31 | 0.24 | +0.07 | 0.42 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.24 | +0.07 | 17M09 | 15.8 | +5.85 | +58.79 | 41.4 | 0.71 | 0.63 | +0.09 | 0.34 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.63 | +0.08 | 17M08 | 9.95 | -0.1 | -1 | 2.2 | 0 | 0.02 | -0.02 | 0.26 | 0.13 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0 | 0.03 | -0.03 | 17M07 | 10.05 | +0.63 | +6.69 | 3.97 | 0.01 | 0.01 | +0 | 0.29 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M06 | 9.42 | +0.06 | +0.64 | 1.07 | 0.03 | 0 | +0.03 | 0.29 | 0.15 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.06 | 0.01 | +0.05 | 17M05 | 9.36 | -0.09 | -0.95 | 0.65 | 0.01 | 0.01 | +0 | 0.26 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M04 | 9.45 | -0.24 | -2.48 | 0.95 | 0.01 | 0.07 | -0.06 | 0.24 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 17M03 | 9.69 | -0.2 | -2.02 | 1.66 | 0.05 | 0.01 | +0.04 | 0.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 17M02 | 9.89 | +0.2 | +2.06 | 2.04 | 0.02 | 0 | +0.02 | 0.25 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M01 | 9.69 | +0.05 | +0.52 | 0.79 | 0.01 | 0 | +0 | 0.23 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 16M12 | 9.64 | -0.08 | -0.82 | 1.26 | 0.01 | 0.02 | -0.01 | 0.23 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16M11 | 9.72 | -0.48 | -4.71 | 4.05 | 0.04 | 0.07 | -0.03 | 0.24 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 10.2 | +0.24 | +2.41 | 2.05 | 0.01 | 0.01 | +0 | 0.26 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M09 | 9.96 | +0.04 | +0.4 | 1.29 | 0.04 | 0.03 | +0.01 | 0.25 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 16M08 | 9.92 | +0.3 | +3.12 | 3.2 | 0.05 | 0.14 | -0.09 | 0.24 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.15 | -0.1 | 16M07 | 9.62 | -0.3 | -3.02 | 2.49 | 0.07 | 0.04 | +0.03 | 0.33 | 0.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.04 | +0.04 | 16M06 | 9.92 | -0.08 | -0.8 | 1.27 | 0.04 | 0.08 | -0.04 | 0.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.09 | -0.04 | 16M05 | 10 | -0.3 | -2.91 | 2.53 | 0.13 | 0.06 | +0.07 | 0.35 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.07 | +0.06 | 16M04 | 10.3 | -0.2 | -1.9 | 14.7 | 0.12 | 0.12 | -0.01 | 0.28 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.13 | -0.01 | 16M03 | 10.5 | -0.05 | -0.47 | 5.11 | 0.03 | 0.05 | -0.02 | 0.3 | 0.16 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.04 | 0.07 | -0.03 | 16M02 | 10.55 | +0.95 | +9.9 | 4.34 | 0.02 | 0.03 | -0.01 | 0.32 | 0.17 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.04 | 0 | 16M01 | 9.6 | -0.4 | -4 | 1.6 | 0.07 | 0.1 | -0.03 | 0.33 | 0.17 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.11 | 0.15 | -0.04 | 15M12 | 10 | +0.03 | +0.3 | 2.55 | 0.09 | 0.11 | -0.02 | 0.36 | 0.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.11 | -0.01 | 15M11 | 9.97 | 0 | 0 | 2.62 | 0.18 | 0.12 | +0.06 | 0.38 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.12 | +0.06 | 15M10 | 9.97 | +0.97 | +10.78 | 3.5 | 0.01 | 0.01 | 0 | 0.32 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M09 | 9 | +0.6 | +7.14 | 2.1 | 0.01 | 0.06 | -0.05 | 0.32 | 0.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.07 | -0.06 | 15M08 | 8.4 | -0.81 | -8.79 | 2.89 | 0.15 | 0.24 | -0.09 | 0.36 | 0.19 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.18 | 0.28 | -0.1 | 15M07 | 9.21 | -0.13 | -1.39 | 2.35 | 0.07 | 0.07 | -0.01 | 0.44 | 0.24 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.12 | 0.11 | +0.01 | 15M06 | 9.34 | +0.34 | +3.78 | 2.55 | 0.05 | 0.37 | -0.32 | 0.45 | 0.24 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.07 | 0.4 | -0.32 | 15M05 | 9 | -1.1 | -10.89 | 4.78 | 0.2 | 0.31 | -0.11 | 0.77 | 0.42 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.24 | 0.37 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 10.1 | 0 | 0 | 2.79 | 0.2 | 0.06 | +0.14 | 0.88 | 0.48 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.22 | 0.07 | +0.14 | 15M03 | 10.1 | +0.1 | +1 | 2.49 | 0.1 | 0.03 | +0.07 | 0.7 | 0.38 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.11 | 0.04 | +0.08 | 15M02 | 10 | -0.25 | -2.44 | 1.33 | 0.08 | 0.1 | -0.03 | 0.68 | 0.37 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.11 | -0.03 | 15M01 | 10.25 | -0.7 | -6.39 | 2.72 | 0.19 | 0.33 | -0.14 | 0.71 | 0.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.34 | -0.14 | 14M12 | 10.95 | +1.11 | +11.28 | 7.4 | 0.44 | 0.07 | +0.37 | 1.06 | 0.58 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.45 | 0.09 | +0.37 | 14M11 | 9.84 | -0.31 | -3.05 | 3.12 | 0.09 | 0.1 | -0.02 | 0.69 | 0.38 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.11 | -0.02 | 14M10 | 10.15 | -0.85 | -7.73 | 4.66 | 0.14 | 0.55 | -0.4 | 0.71 | 0.39 | 0 | 0.14 | -0.14 | 0.02 | 0.02 | 0 | 0.16 | 0.7 | -0.54 | 14M09 | 11 | -1.1 | -9.09 | 3.46 | 0.14 | 0.09 | +0.05 | 0.88 | 0.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.09 | +0.05 | 14M08 | 12.1 | -1.4 | -10.37 | 14 | 0.33 | 0.27 | +0.07 | 0.82 | 0.44 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.34 | 0.29 | +0.05 | 14M07 | 13.5 | +0.25 | +1.89 | 8.85 | 0.68 | 0.11 | +0.57 | 0.72 | 0.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.69 | 0.11 | +0.58 | 14M06 | 13.25 | -0.25 | -1.85 | 8.55 | 0.45 | 0.1 | +0.35 | 0.7 | 0.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.46 | 0.1 | +0.36 | 14M05 | 13.5 | -0.1 | -0.74 | 25.4 | 0.31 | 0.3 | +0.01 | 0.35 | 0.19 | 0.14 | 0 | +0.14 | 0 | 0 | +0 | 0.45 | 0.3 | +0.15 | 14M04 | 13.6 | -0.05 | -0.37 | 18.3 | 0.97 | 0.88 | +0.09 | 0.39 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 0.89 | +0.08 | 14M03 | 13.65 | -0.25 | -1.8 | 29.7 | 0.36 | 0.47 | -0.11 | 0.34 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.47 | -0.11 | 14M02 | 13.9 | +0.25 | +1.83 | 20.2 | 0.25 | 0.36 | -0.11 | 0.49 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.36 | -0.11 | 14M01 | 13.65 | -1 | -6.83 | 41.5 | 0.48 | 1.01 | -0.53 | 0.68 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 1.01 | -0.53 | 13M12 | 14.65 | +1.4 | +10.57 | 68.8 | 0.56 | 0.23 | +0.33 | 0.67 | 0.37 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.66 | 0.33 | +0.33 | 13M11 | 13.25 | -0.6 | -4.33 | 27.3 | 0.13 | 0.08 | +0.04 | 0.13 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0.08 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 13.85 | -0.55 | -3.82 | 64.2 | 0.6 | 0.9 | -0.3 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.9 | -0.3 | 13M09 | 14.4 | +2.2 | +18.03 | 46.1 | 0.42 | 0.25 | +0.17 | 0.45 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.25 | +0.17 | 13M08 | 12.2 | -0.4 | -3.17 | 14.7 | 0.18 | 0.18 | -0.01 | 0.21 | 0.12 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0.18 | 0.4 | -0.22 | 13M07 | 12.6 | +0.7 | +5.88 | 18.1 | 0.23 | 0.1 | +0.13 | 0.21 | 0.14 | 0 | 0 | 0 | 0.02 | 0.7 | -0.68 | 0.25 | 0.8 | -0.55 | 13M06 | 11.9 | -0.95 | -7.39 | 8.41 | 0.02 | 0.03 | -0.02 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 13M05 | 12.85 | +0.15 | +1.18 | 23.8 | 0.12 | 0.05 | +0.07 | 0.09 | 0.06 | 0 | 0 | 0 | 0.71 | 0.01 | +0.7 | 0.84 | 0.06 | +0.77 | 13M04 | 12.7 | +0.4 | +3.25 | 12.3 | 0.07 | 0.11 | -0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.03 | 13M03 | 12.3 | -0.2 | -1.6 | 7.72 | 0.14 | 0.4 | -0.26 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.4 | -0.26 | 13M02 | 12.5 | -0.75 | -5.66 | 12.9 | 0.29 | 0.35 | -0.06 | 0.31 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.29 | 0.35 | -0.06 | 13M01 | 13.25 | +0.45 | +3.52 | 28.9 | 0.51 | 0.59 | -0.08 | 0.37 | 0.26 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.51 | 0.61 | -0.1 | 12M12 | 12.8 | +2.3 | +21.9 | 20.4 | 0.34 | 0.08 | +0.26 | 0.45 | 0.32 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.35 | 0.08 | +0.27 | 12M11 | 10.5 | 0 | 0 | 3.08 | 0.15 | 0.09 | +0.06 | 0.19 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.09 | +0.06 | 12M10 | 10.5 | -0.05 | -0.47 | 11.2 | 0.25 | 0.19 | +0.06 | 0.13 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.26 | 0.2 | +0.05 | 12M09 | 10.55 | +0.1 | +0.96 | 8.1 | 0.06 | 0.03 | +0.03 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 12M08 | 10.45 | +1.51 | +16.89 | 5.52 | 0.03 | 0.03 | +0 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.03 | +0.01 | 12M07 | 8.94 | +0.46 | +5.42 | 2.6 | 0.02 | 0.02 | +0 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 12M06 | 8.48 | -0.06 | -0.7 | 1.4 | 0.01 | 0.03 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 12M05 | 8.54 | +0.52 | +6.48 | 1.32 | 0.02 | 0.06 | -0.05 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 8.02 | -0.58 | -6.74 | 1.44 | 0.01 | 0.08 | -0.07 | | | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.01 | 0.1 | -0.09 | 12M03 | 8.6 | -0.94 | -9.85 | 2.42 | 0.06 | 0.03 | +0.03 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.03 | +0.04 | 12M02 | 9.54 | +1.41 | +17.34 | 4.98 | 0.05 | 0.08 | -0.03 | | | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.08 | -0.03 | 12M01 | 8.13 | +0.33 | +4.23 | 1.12 | 0 | 0.09 | -0.08 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 11M12 | 7.8 | +0.11 | +1.43 | 1.48 | 0.05 | 0.03 | +0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 11M11 | 7.69 | -0.78 | -9.21 | 2.35 | 0.14 | 0.07 | +0.06 | 0.23 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.08 | +0.06 | 11M10 | 8.47 | +0.59 | +7.49 | 1.04 | 0.1 | 0.02 | +0.08 | 0.17 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.02 | +0.09 | 11M09 | 7.88 | -1.03 | -11.56 | 2.73 | 0.07 | 0.12 | -0.04 | 0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | -0.04 | 11M08 | 8.91 | -0.87 | -8.9 | 4.76 | 0.08 | 0.15 | -0.07 | 0.13 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.16 | -0.08 | 11M07 | 9.78 | -0.1 | -1.01 | 3.11 | 0.08 | 0.02 | +0.07 | 0.2 | 0.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.03 | +0.06 | 11M06 | 9.88 | -0.77 | -7.23 | 4.06 | 0.11 | 0.12 | -0.02 | 0.13 | 0.09 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.13 | 0.15 | -0.02 | 11M05 | 10.65 | -0.55 | -4.91 | 7.56 | 0.07 | 0.06 | +0 | 0.15 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.09 | 0.08 | +0 | 11M04 | 11.2 | -0.8 | -6.67 | 10.8 | 0.16 | 0.11 | +0.05 | 0.15 | 0.1 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.2 | 0.14 | +0.06 | 11M03 | 12 | -0.25 | -2.04 | 33.4 | 0.54 | 0.67 | -0.13 | 0.1 | 0.07 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.56 | 0.69 | -0.12 | 11M02 | 12.25 | +2.05 | +20.1 | 72.6 | 0.44 | 0.63 | -0.19 | 0.22 | 0.16 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.46 | 0.65 | -0.19 | 11M01 | 10.2 | +0.1 | +0.99 | 14 | 0.24 | 0.22 | +0.02 | 0.42 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.25 | 0.23 | +0.02 | 10M12 | 10.1 | +0.1 | +1 | 12.3 | 0.1 | 0.06 | +0.04 | 0.4 | 0.28 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.1 | 0.08 | +0.03 | 10M11 | 10 | -0.1 | -0.99 | 5.41 | 0.16 | 0.03 | +0.13 | 0.36 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.17 | 0.03 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 10.1 | +0.14 | +1.41 | 6.03 | 0.02 | 0.02 | 0 | 0.22 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 10M09 | 9.96 | -0.94 | -8.62 | 8.43 | 0.21 | 0.06 | +0.14 | 0.22 | 0.16 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.22 | 0.07 | +0.15 | 10M08 | 10.9 | +0.1 | +0.93 | 10.3 | 0.1 | 0.12 | -0.03 | 0.08 | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.1 | 0.14 | -0.03 | 10M07 | 10.8 | +0.3 | +2.86 | 8.08 | 0.06 | 0.02 | +0.04 | 0.1 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.02 | +0.04 | 10M06 | 10.5 | -0.2 | -1.87 | 3.51 | 0.05 | 0.1 | -0.05 | 0.06 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.11 | -0.05 | 10M05 | 10.7 | -0.8 | -6.96 | 7.51 | 0.15 | 0.18 | -0.03 | 0.11 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.19 | -0.03 | 10M04 | 11.5 | -0.75 | -6.12 | 14.4 | 0.17 | 0.1 | +0.07 | 0.14 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.11 | +0.06 | 10M03 | 12.25 | +0.2 | +1.66 | 16.1 | 0.11 | 0.07 | +0.04 | 0.08 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.08 | +0.05 | 10M02 | 12.05 | 0 | 0 | 7.98 | 0.01 | 0.08 | -0.07 | 0.03 | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.02 | 0.09 | -0.07 | 10M01 | 12.05 | -0.2 | -1.63 | 43.3 | 0.06 | 0.02 | +0.04 | 0.1 | 0.07 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.1 | 0.06 | +0.04 | 09M12 | 12.25 | +1.3 | +11.87 | 19.2 | 0.04 | 0.05 | -0.01 | 0.06 | 0.04 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 0.06 | 0.08 | -0.02 | 09M11 | 10.95 | +0.3 | +2.82 | 13.3 | 0.06 | 0.06 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 0.08 | 0.16 | -0.08 | 09M10 | 10.65 | -1.1 | -9.36 | 13.2 | 0.05 | 0.06 | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.06 | 0 | 09M09 | 11.75 | +0.45 | +3.98 | 14.2 | 0.13 | 0.09 | +0.05 | 0.07 | 0.06 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.17 | 0.12 | +0.05 | 09M08 | 11.3 | -1.6 | -12.4 | 29.1 | 0.34 | 0.38 | -0.04 | 0.03 | 0.02 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 0.37 | 0.43 | -0.06 | 09M07 | 12.9 | +1 | +8.4 | 67.1 | 1.33 | 1.35 | -0.02 | 0.06 | 0.05 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.37 | 1.38 | -0.01 | 09M06 | 11.9 | +2.1 | +21.43 | 47.8 | 0.55 | 0.57 | -0.02 | 0.09 | 0.07 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.61 | 0.63 | -0.02 | 09M05 | 9.8 | +0.86 | +9.62 | 8.4 | 0.2 | 0.18 | +0.02 | 0.11 | 0.09 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.26 | 0.24 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 8.94 | +1.64 | +22.47 | 15.4 | 0.11 | 0.07 | +0.04 | 0.09 | 0.07 | 0 | 0 | 0 | 0.1 | 0.08 | +0.01 | 0.2 | 0.15 | +0.05 | 09M03 | 7.3 | +0.63 | +9.45 | 6.3 | 0.03 | 0 | +0.03 | 0.05 | 0.04 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.07 | 0.03 | +0.03 | 09M02 | 6.67 | -0.14 | -2.06 | 2.76 | 0.04 | 0.04 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.06 | 0 | 09M01 | 6.81 | +1.51 | +28.49 | 7.5 | 0.08 | 0.1 | -0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.11 | -0.01 | 08M12 | 5.3 | -0.18 | -3.28 | 1.89 | 0.02 | 0.04 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0.02 | 0.17 | -0.16 | 0.04 | 0.21 | -0.17 | 08M11 | 5.48 | -0.4 | -6.8 | 2.61 | 0.03 | 0.03 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 0.04 | 0.6 | -0.56 | 0.07 | 0.63 | -0.56 | 08M10 | 5.88 | -3.51 | -37.38 | 3.75 | 0.03 | 0.04 | -0.01 | 0.05 | 0.04 | 0 | 0 | 0 | 0.03 | 0.82 | -0.8 | 0.06 | 0.87 | -0.81 | 08M09 | 9.39 | -1.11 | -10.57 | 9.72 | 0.1 | 0.13 | -0.03 | 0.06 | 0.05 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.14 | 0.19 | -0.04 | 08M08 | 10.5 | -0.05 | -0.47 | 3.52 | 0.07 | 0.05 | +0.02 | 0.08 | 0.09 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.12 | 0.09 | +0.03 | 08M07 | 10.55 | -0.45 | -4.09 | 6.94 | 0.25 | 0.27 | -0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.3 | 0.32 | -0.03 | 08M06 | 11 | -7.15 | -39.39 | 7.78 | 0.14 | 0.15 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.18 | 0.18 | 0 | 08M05 | 18.15 | -0.15 | -0.82 | 20.8 | 0.12 | 0.07 | +0.05 | 0.09 | 0.1 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.15 | 0.08 | +0.07 | 08M04 | 18.3 | +0.3 | +1.67 | 20.5 | 0.06 | 0.02 | +0.04 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 08M03 | 18 | +4.5 | +33.33 | 24.3 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|