|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.05 | 0 | 0% | 0.55% | 27.05 | 27.05 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 51.86萬 | 26 | 0.7張/筆 | 27.03元 | 1.44 | 10.73 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 27.45萬 | 17 | 0.6張/筆 | 26.86元 | +0.1 (+0.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共998週) |
|
週成交價: 27.05元 (+0.15元/ +0.56%) | 成交均張: 14.1張/日 | 成交均額: 37.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第387高 | 近4週新高 | 首日上漲 (+0.15元/ +0.56%) | 第183低 | 近11週新低 | 第757高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.95 | 26.9 | 27 | 27 | 26.85 | 25.9 | 29.7 | 25.2 | 31.45 | 29.85 | 16.7 | 13.8 | - | 27.45 | 漲跌價 | +0.1 | +0.15 | +0.05 | +0.05 | +0.2 | +1.15 | -2.65 | +1.85 | -4.4 | -2.8 | +10.35 | +13.25 | - | -0.4 | 漲跌幅 | +0.37% | +0.56% | +0.19% | +0.19% | +0.74% | +4.44% | -8.92% | +7.34% | -14% | -9.38% | +62% | +96% | - | -1.46% | 振幅 | 1.11% | 1.12% | 1.48% | 2.41% | 4.28% | 10% | 21% | 33.7% | 29.7% | 41% | 252% | 305% | - | 5.1% | 成交張數 | 55.6 | 70.4 | 191 | 567 | 1,693 | 3,818 | 1.04萬 | 2.21萬 | 3.16萬 | 4.78萬 | 16.6萬 | 28.9萬 | - | 2,294 | 成交金額 | 150萬 | 189萬 | 513萬 | 1,525萬 | 4,545萬 | 1.03億 | 2.94億 | 6.07億 | 8.64億 | 13.5億 | 45.8億 | 75.5億 | - | 6,164萬 | 週轉率 | 0.17% | 0.21% | 0.57% | 1.69% | 5.04% | 11.4% | 31% | 65.9% | 94% | 142% | 495% | 860% | - | 6.83% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.9 | 27.05 | 26.75 | 27.05 | +0.15 | +0.56 | 1.12 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.68 | +0 | 0.43 | 0 | 0 | 0 | 24W16 | 5 | 26.9 | 27.1 | 26.7 | 26.9 | -0.1 | -0.37 | 1.48 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.68 | +0 | 0.43 | 0 | 0 | 0 | 24W15 | 5 | 26.9 | 27.3 | 26.65 | 27 | +0.1 | +0.37 | 2.42 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.69 | -0.1 | 0.43 | 0 | 0 | 0 | 24W14 | 3 | 27.1 | 27.2 | 26.8 | 26.9 | -0.15 | -0.55 | 1.48 | 0.13 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 8.69 | -0.07 | 0.54 | 0 | 0 | 0 | 24W13 | 5 | 27 | 27.1 | 26.85 | 27.05 | +0.2 | +0.74 | 0.93 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.68 | 0 | 0.61 | 0 | 0 | 0 | 24W12 | 5 | 27.1 | 27.1 | 26.85 | 26.85 | 0 | 0 | 0.93 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.7 | +0 | 0.61 | 0 | 0 | 0 | 24W11 | 5 | 27.1 | 27.2 | 26.85 | 26.85 | -0.15 | -0.56 | 1.3 | 0.21 | 0.04 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 8.67 | -0.03 | 0.6 | 0 | 0 | 0 | 24W10 | 5 | 27.1 | 27.2 | 26.85 | 27 | +0.25 | +0.93 | 1.31 | 0.16 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.59 | -0.01 | 0.63 | 0 | 0 | 0 | 24W09 | 4 | 26.7 | 27 | 26.55 | 26.75 | +0.25 | +0.94 | 1.7 | 0.06 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 8.54 | +0 | 0.64 | 0 | 0 | 0 | 24W08 | 5 | 26.7 | 27.4 | 26.25 | 26.5 | -0.05 | -0.19 | 4.33 | 0.34 | 0.07 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 8.5 | +0 | 0.64 | 0 | 0 | 0 | 24W07 | 2 | 26.55 | 26.85 | 26.5 | 26.55 | -0.5 | -1.85 | 1.29 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 8.64 | +0.01 | 0.64 | 0 | 0 | 0 | 24W06 | 1 | 26.95 | 27.05 | 26.95 | 27.05 | 0 | 0 | 0.37 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 0 | 0.63 | 0 | 0 | 0 | 24W05 | 5 | 26.95 | 27.2 | 26.8 | 27.05 | +0.2 | +0.74 | 1.49 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.66 | +0 | 0.63 | 0 | 0 | 0 | 24W04 | 5 | 26.75 | 27.1 | 26.7 | 26.85 | +0.15 | +0.56 | 1.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.65 | 0 | 0.63 | 0 | 0 | 0 | 24W03 | 5 | 26.8 | 26.9 | 26.45 | 26.7 | 0 | 0 | 1.69 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.66 | 0 | 0.63 | 0 | 0 | 0 | 24W02 | 5 | 27.55 | 27.6 | 26.2 | 26.7 | -0.8 | -2.91 | 5.09 | 0.29 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.67 | +0 | 0.63 | 0 | 0 | 0 | 24W01 | 4 | 27.45 | 27.6 | 27.2 | 27.5 | +0.05 | +0.18 | 1.46 | 0.16 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.64 | 0 | 0.62 | 0 | 0 | 0 | 23W52 | 5 | 27.75 | 27.75 | 27 | 27.45 | -0.3 | -1.08 | 2.7 | 0.17 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.62 | +0 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.85 | 27.9 | 27.4 | 27.75 | -0.1 | -0.36 | 1.8 | 0.31 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.57 | 0 | 0.62 | 0 | 0 | 0 | 23W50 | 5 | 27.35 | 28.2 | 27.35 | 27.85 | +0.5 | +1.83 | 3.11 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.59 | -0.05 | 0.62 | 0 | 0 | 0 | 23W49 | 5 | 26.9 | 27.7 | 26.9 | 27.35 | +0.45 | +1.67 | 2.97 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.61 | 0 | 0.67 | 0 | 0 | 0 | 23W48 | 5 | 27 | 27.15 | 26.75 | 26.9 | -0.25 | -0.92 | 1.47 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 8.61 | 0 | 0.67 | 0 | 0 | 0 | 23W47 | 5 | 27.2 | 27.4 | 26.95 | 27.15 | 0 | 0 | 1.66 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 8.62 | 0 | 0.67 | 0 | 0 | 0 | 23W46 | 5 | 26.3 | 27.3 | 26.15 | 27.15 | +1.05 | +4.02 | 4.41 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.61 | +0.02 | 0.68 | 0 | 0 | 0 | 23W45 | 5 | 25.95 | 26.5 | 25.8 | 26.1 | +0.15 | +0.58 | 2.7 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.61 | -0.02 | 0.66 | 0 | 0 | 0 | 23W44 | 5 | 25.85 | 26.15 | 25.6 | 25.95 | +0.05 | +0.19 | 2.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 8.61 | 0 | 0.68 | 0 | 0 | 0 | 23W43 | 5 | 25.55 | 26.2 | 25.5 | 25.9 | +0.3 | +1.17 | 2.73 | 0.07 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 8.61 | 0 | 0.68 | 0 | 0 | 0 | 23W42 | 5 | 25.85 | 25.95 | 25.4 | 25.6 | -0.05 | -0.19 | 2.14 | 0.1 | 0.02 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 8.54 | -0.01 | 0.69 | 0 | 0 | 0 | 23W41 | 3 | 26.15 | 26.3 | 25.45 | 25.65 | -0.75 | -2.84 | 3.22 | 0.17 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.46 | +0.01 | 0.7 | 0 | 0 | 0 | 23W40 | 5 | 26.85 | 27.4 | 25.85 | 26.4 | +0.05 | +0.19 | 5.88 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 8.41 | 0 | 0.68 | 0 | 0 | 0 | 23W39 | 4 | 29.25 | 29.25 | 25.6 | 26.35 | -0.25 | -0.94 | 13.7 | 2.05 | 0.51 | 0.58 | 0.15 | +0 | 0 | +0 | +0.01 | 8.42 | +0.09 | 0.69 | 0 | 0 | 0 | 23W38 | 5 | 26.6 | 26.9 | 26.3 | 26.6 | -0.1 | -0.37 | 2.25 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 8.41 | 0 | 0.6 | 0 | 0 | 0 | 23W37 | 5 | 27.05 | 27.6 | 26.55 | 26.7 | -0.4 | -1.48 | 3.87 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.43 | -0.01 | 0.6 | 0 | 0 | 0 | 23W36 | 5 | 26.7 | 27.2 | 26.7 | 27.1 | +0.2 | +0.74 | 1.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.43 | 0 | 0.61 | 0 | 0 | 0 | 23W35 | 5 | 26.15 | 26.9 | 26.1 | 26.9 | +0.55 | +2.09 | 3.04 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 8.43 | 0 | 0.61 | 0 | 0 | 0 | 23W34 | 5 | 26.1 | 26.6 | 26.1 | 26.35 | -0.2 | -0.75 | 1.88 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.43 | +0 | 0.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.35 | 27.35 | 26.3 | 26.55 | -0.95 | -3.45 | 3.82 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.41 | +0 | 0.61 | 0 | 0 | 0 | 23W32 | 5 | 30 | 30.4 | 26.85 | 27.5 | -2.45 | -8.18 | 11.9 | 0.52 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.4 | -0.01 | 0.61 | 0 | 0 | 0 | 23W31 | 4 | 29.35 | 30 | 29.35 | 29.95 | +0.65 | +2.22 | 2.22 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.43 | +0 | 0.62 | 0 | 0 | 0 | 23W30 | 5 | 28.4 | 29.45 | 28.4 | 29.3 | +0.5 | +1.74 | 3.65 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.41 | 0 | 0.62 | 0 | 0 | 0 | 23W29 | 5 | 29 | 29 | 27.5 | 28.8 | -0.2 | -0.69 | 5.17 | 0.24 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.42 | -0.07 | 0.62 | 0 | 0 | 0 | 23W28 | 5 | 29.55 | 29.7 | 28 | 29 | -0.8 | -2.68 | 5.7 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.37 | -0.01 | 0.68 | 0 | 0 | 0 | 23W27 | 5 | 29.85 | 30 | 29.7 | 29.8 | -0.15 | -0.5 | 1 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.35 | 0 | 0.69 | 0 | 0 | 0 | 23W26 | 5 | 29.95 | 29.95 | 29.65 | 29.95 | 0 | 0 | 1 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 8.35 | 0 | 0.69 | 0 | 0 | 0 | 23W25 | 3 | 29.75 | 30.2 | 29.5 | 29.95 | +0.1 | +0.34 | 2.35 | 0.08 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.33 | 0 | 0.69 | 0 | 0 | 0 | 23W24 | 5 | 30.05 | 30.05 | 29.3 | 29.85 | -0.2 | -0.67 | 2.5 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 8.28 | 0 | 0.69 | 0 | 0 | 0 | 23W23 | 5 | 30.2 | 30.95 | 29.75 | 30.05 | -0.3 | -0.99 | 3.95 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.28 | 0 | 0.69 | 0 | 0 | 0 | 23W22 | 5 | 31.1 | 31.15 | 30.15 | 30.35 | -0.7 | -2.25 | 3.22 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 8.28 | -0.02 | 0.7 | 0 | 0 | 0 | 23W21 | 5 | 30.85 | 31.4 | 30.5 | 31.05 | +0.4 | +1.31 | 2.94 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 8.27 | -0.02 | 0.71 | 0 | 0 | 0 | 23W20 | 5 | 30.85 | 31.45 | 30.3 | 30.65 | +0.2 | +0.66 | 3.78 | 0.89 | 0.18 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 8.28 | +0 | 0.74 | 0 | 0 | 0 | 23W19 | 5 | 30.3 | 31.65 | 30 | 30.45 | +0.15 | +0.5 | 5.45 | 0.4 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 8.33 | 0 | 0.74 | 0 | 0 | 0 | 23W18 | 4 | 29.8 | 30.3 | 29.4 | 30.3 | +0.5 | +1.68 | 3.02 | 0.15 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.32 | -0.01 | 0.74 | 0 | 0 | 0 | 23W17 | 5 | 29.2 | 29.95 | 29.2 | 29.8 | +0.05 | +0.17 | 2.52 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.34 | -0.02 | 0.75 | 0 | 0 | 0 | 23W16 | 5 | 29.95 | 30.5 | 29.5 | 29.75 | -0.1 | -0.34 | 3.35 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.34 | 0 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 30.6 | 30.6 | 29.25 | 29.85 | -0.75 | -2.45 | 4.41 | 0.32 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.31 | -0.01 | 0.77 | 0 | 0 | 0 | 23W14 | 2 | 31.05 | 31.55 | 29.75 | 30.6 | -0.35 | -1.13 | 5.82 | 0.19 | 0.09 | 0.06 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.28 | -0.05 | 0.78 | 0 | 0 | 0 | 23W13 | 5 | 29.95 | 31 | 29.6 | 30.95 | +1 | +3.34 | 4.67 | 0.36 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.32 | +0.16 | 0.83 | 0 | 0 | 0 | 23W12 | 5 | 28.3 | 30.15 | 28.2 | 29.95 | +1.85 | +6.58 | 6.94 | 0.46 | 0.09 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.29 | +0 | 0.67 | 0 | 0 | 0 | 23W11 | 5 | 27.9 | 28.35 | 27.8 | 28.1 | -0.05 | -0.18 | 1.95 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 8.23 | -0.01 | 0.67 | 0 | 0 | 0 | 23W10 | 5 | 28.4 | 28.4 | 27.9 | 28.15 | +0.05 | +0.18 | 1.78 | 0.36 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.22 | 0 | 0.68 | 0 | 0 | 0 | 23W09 | 3 | 27.2 | 28.15 | 27.2 | 28.1 | +0.9 | +3.31 | 3.49 | 0.27 | 0.09 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.28 | +0.03 | 0.68 | 0 | 0 | 0 | 23W08 | 5 | 26.5 | 27.6 | 26.2 | 27.2 | +0.8 | +3.03 | 5.3 | 0.26 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.26 | -0.09 | 0.65 | 0 | 0 | 0 | 23W07 | 5 | 25.6 | 26.55 | 25.6 | 26.4 | +0.65 | +2.52 | 3.69 | 0.27 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.24 | -0.06 | 0.74 | 0 | 0 | 0 | 23W06 | 5 | 25.95 | 26 | 25.65 | 25.75 | -0.2 | -0.77 | 1.35 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 8.23 | 0 | 0.8 | 0 | 0 | 0 | 23W05 | 5 | 25.85 | 26.15 | 25.7 | 25.95 | +0.15 | +0.58 | 1.74 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 8.25 | -0.02 | 0.81 | 0 | 0 | 0 | 23W03 | 2 | 25.4 | 25.8 | 25.4 | 25.8 | +0.35 | +1.38 | 1.57 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | -0.01 | 0.83 | 0 | 0 | 0 | 23W02 | 5 | 26.05 | 26.4 | 25.2 | 25.45 | -0.6 | -2.3 | 4.61 | 1.44 | 0.29 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 8.25 | +0.02 | 0.84 | 0 | 0 | 0 | 23W01 | 4 | 26.2 | 26.4 | 25.4 | 26.05 | -0.6 | -2.25 | 3.75 | 0.29 | 0.07 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 8.23 | -0.18 | 0.82 | 0 | 0 | 0 | 22W53 | 5 | 26.2 | 26.9 | 25.9 | 26.65 | +0.65 | +2.5 | 3.85 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.19 | +0.15 | 1.01 | 0 | 0 | 0 | 22W52 | 5 | 26.05 | 26.4 | 25.35 | 26 | -0.3 | -1.14 | 3.99 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.18 | +0.01 | 0.86 | 0 | 0 | 0 | 22W51 | 5 | 26.1 | 27 | 25.95 | 26.3 | +0.1 | +0.38 | 4.01 | 0.31 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.19 | +0 | 0.85 | 0 | 0 | 0 | 22W50 | 5 | 25.95 | 26.4 | 25.2 | 26.2 | +0.35 | +1.35 | 4.64 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.25 | -0.02 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.2 | 26.25 | 25.2 | 25.85 | +0.45 | +1.77 | 4.13 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.25 | +0.01 | 0.86 | 0 | 0 | 0 | 22W48 | 5 | 25 | 25.7 | 25 | 25.4 | -0.05 | -0.2 | 2.75 | 0.27 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.22 | -0.12 | 0.85 | 0 | 0 | 0 | 22W47 | 5 | 25.2 | 25.85 | 25.2 | 25.45 | +0.3 | +1.19 | 2.58 | 0.14 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.19 | -0.02 | 0.97 | 0 | 0 | 0 | 22W46 | 5 | 25 | 27.25 | 24.35 | 25.15 | +0.3 | +1.21 | 11.7 | 1.37 | 0.27 | 0.36 | 0.07 | +0.03 | 0 | +0 | +0.03 | 8.14 | +0.06 | 0.99 | 0 | 0 | 0 | 22W45 | 5 | 25.05 | 25.25 | 24.3 | 24.85 | -0.3 | -1.19 | 3.78 | 0.33 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 8.05 | -0.02 | 0.92 | 0 | 0 | 0 | 22W44 | 5 | 25.7 | 26.05 | 25 | 25.15 | -0.5 | -1.95 | 4.09 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 7.98 | 0 | 0.94 | 0 | 0 | 0 | 22W43 | 5 | 25 | 25.85 | 24.9 | 25.65 | +0.15 | +0.59 | 3.73 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.98 | 0 | 0.94 | 0 | 0 | 0 | 22W42 | 4 | 25.5 | 26.15 | 24.9 | 25.5 | +0.5 | +2 | 5 | 0.27 | 0.07 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.99 | +0 | 0.94 | 0 | 0 | 0 | 22W41 | 5 | 24.65 | 26.2 | 24.2 | 25 | -0.6 | -2.34 | 7.81 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 7.93 | -0.04 | 0.94 | 0 | 0 | 0 | 22W40 | 5 | 24.8 | 25.65 | 23.15 | 25.6 | +0.7 | +2.81 | 10 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.9 | +0.05 | 0.98 | 0 | 0 | 0 | 22W39 | 5 | 25.05 | 25.25 | 24.8 | 24.9 | -0.4 | -1.58 | 1.78 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.94 | 0 | 0.93 | 0 | 0 | 0 | 22W38 | 5 | 25 | 25.45 | 25 | 25.3 | +0.5 | +2.02 | 1.81 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 7.94 | -0.01 | 0.93 | 0 | 0 | 0 | 22W37 | 4 | 24.9 | 24.9 | 24.6 | 24.8 | -0.1 | -0.4 | 1.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.92 | 0 | 0.94 | 0 | 0 | 0 | 22W36 | 5 | 25 | 25 | 24.8 | 24.9 | -0.35 | -1.39 | 0.79 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.92 | -0.02 | 0.94 | 0 | 0 | 0 | 22W35 | 5 | 25.3 | 25.4 | 25.05 | 25.25 | -0.05 | -0.2 | 1.38 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.91 | +0 | 0.95 | 0 | 0 | 0 | 22W34 | 5 | 25.25 | 25.6 | 25.1 | 25.3 | -0.15 | -0.59 | 1.96 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.92 | -0.17 | 0.95 | 0 | 0 | 0 | 22W33 | 5 | 26.8 | 27.65 | 25.3 | 25.45 | -1.35 | -5.04 | 8.77 | 1.38 | 0.28 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.93 | +0.02 | 1.12 | 0 | 0 | 0 | 22W32 | 5 | 26.8 | 26.85 | 26.1 | 26.8 | -0.05 | -0.19 | 2.79 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.91 | 0 | 1.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 26.8 | 27.1 | 26.3 | 26.85 | +0.15 | +0.56 | 3 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.91 | 0 | 1.1 | 0 | 0 | 0 | 22W30 | 5 | 26.55 | 26.85 | 26.4 | 26.7 | +0.15 | +0.56 | 1.69 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.91 | 0 | 1.1 | 0 | 0 | 0 | 22W29 | 5 | 26.35 | 26.55 | 26 | 26.55 | +0.55 | +2.12 | 2.12 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.89 | 0 | 1.11 | 0 | 0 | 0 | 22W28 | 5 | 25.5 | 26.25 | 25.5 | 26 | +0.4 | +1.56 | 2.93 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.89 | 0 | 1.11 | 0 | 0 | 0 | 22W27 | 5 | 25.8 | 26.35 | 25.5 | 25.6 | -0.4 | -1.54 | 3.27 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 7.9 | +0 | 1.11 | 0 | 0 | 0 | 22W26 | 5 | 25.8 | 26.05 | 25.3 | 26 | +0.2 | +0.78 | 2.91 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.92 | -0.14 | 1.11 | 0 | 0 | 0 | 22W25 | 5 | 26.35 | 26.35 | 25.6 | 25.8 | -0.55 | -2.09 | 2.85 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.92 | -0.02 | 1.25 | 0 | 0 | 0 | 22W24 | 5 | 26.5 | 26.7 | 26.25 | 26.35 | -0.25 | -0.94 | 1.69 | 0.07 | 0.01 | 0.02 | 0 | | | | | 7.89 | -0.14 | 1.27 | 0 | 0 | 0 | 22W23 | 4 | 26.6 | 26.7 | 26.4 | 26.6 | +0.1 | +0.38 | 1.13 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 7.89 | 0 | 1.42 | 0 | 0 | 0 | 22W22 | 5 | 26.25 | 26.85 | 26.1 | 26.5 | +0.25 | +0.95 | 2.86 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.89 | 0 | 1.42 | 0 | 0 | 0 | 22W21 | 5 | 25.3 | 26.75 | 25.05 | 26.25 | +0.9 | +3.55 | 6.71 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 7.89 | -0.01 | 1.42 | 0 | 0 | 0 | 22W20 | 5 | 25.35 | 25.5 | 25.05 | 25.35 | -0.15 | -0.59 | 1.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.89 | -0.02 | 1.42 | 0 | 0 | 0 | 22W19 | 4 | 25.5 | 25.6 | 25.2 | 25.5 | +0.2 | +0.79 | 1.58 | 0.01 | 0 | 0 | 0 | | | | | 7.89 | 0 | 1.44 | 0 | 0 | 0 | 22W18 | 5 | 25.45 | 25.65 | 25.1 | 25.3 | -0.25 | -0.98 | 2.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.89 | 0 | 1.44 | 0 | 0 | 0 | 22W17 | 5 | 25.45 | 25.7 | 25.25 | 25.55 | +0.1 | +0.39 | 1.77 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.89 | 0 | 1.45 | 0 | 0 | 0 | 22W16 | 5 | 25.65 | 26 | 25.1 | 25.45 | -0.5 | -1.93 | 3.47 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 7.88 | +0 | 1.45 | 0 | 0 | 0 | 22W15 | 3 | 25.8 | 26.45 | 25.7 | 25.95 | +0.3 | +1.17 | 2.92 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.88 | 0 | 1.45 | 0 | 0 | 0 | 22W14 | 5 | 25.75 | 25.85 | 25.45 | 25.65 | -0.1 | -0.39 | 1.55 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.88 | +0 | 1.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.25 | 25.8 | 24.95 | 25.75 | +0.6 | +2.39 | 3.38 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.89 | -0.01 | 1.44 | 0 | 0 | 0 | 22W12 | 5 | 25.95 | 26.05 | 24.85 | 25.15 | -0.85 | -3.27 | 4.62 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 7.89 | -0.03 | 1.46 | 0 | 0 | 0 | 22W11 | 5 | 26.3 | 26.8 | 26 | 26 | -0.7 | -2.62 | 3 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.89 | +0.01 | 1.49 | 0 | 0 | 0 | 22W10 | 4 | 26.4 | 26.7 | 26.4 | 26.7 | -0.05 | -0.19 | 1.12 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.89 | +0 | 1.48 | 0 | 0 | 0 | 22W09 | 5 | 26.75 | 26.85 | 26.25 | 26.75 | 0 | 0 | 2.24 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 7.89 | +0.01 | 1.47 | 0 | 0 | 0 | 22W08 | 5 | 26.45 | 26.9 | 26.45 | 26.75 | +0.1 | +0.38 | 1.69 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.89 | -0.01 | 1.46 | 0 | 0 | 0 | 22W07 | 5 | 26.4 | 26.85 | 26.4 | 26.65 | +0.1 | +0.38 | 1.69 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.34 | 0 | 1.47 | 0 | 0 | 0 | 22W05 | 3 | 26.15 | 26.7 | 26.05 | 26.55 | +0.05 | +0.19 | 2.45 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.34 | -0.06 | 1.47 | 0 | 0 | 0 | 22W04 | 5 | 26.7 | 26.7 | 26.5 | 26.5 | -0.2 | -0.75 | 0.75 | 0.02 | 0 | 0.01 | 0 | | | | | 7.33 | 0 | 1.53 | 0 | 0 | 0 | 22W03 | 5 | 26.75 | 27.1 | 26 | 26.7 | 0 | 0 | 4.12 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.33 | -0.04 | 1.53 | 0 | 0 | 0 | 22W02 | 5 | 28 | 28 | 26.5 | 26.7 | -1.1 | -3.96 | 5.4 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.33 | -0.1 | 1.57 | 0 | 0 | 0 | 22W01 | 4 | 27.1 | 28.35 | 27.1 | 27.8 | +0.6 | +2.21 | 4.6 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 7.34 | -0.01 | 1.67 | 0 | 0 | 0 | 21W52 | 5 | 27.4 | 27.4 | 27 | 27.2 | +0.05 | +0.18 | 1.47 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.34 | -0.02 | 1.68 | 0 | 0 | 0 | 21W51 | 5 | 27.2 | 27.55 | 26.8 | 27.15 | -0.25 | -0.91 | 2.74 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.33 | -0.03 | 1.7 | 0 | 0 | 0 | 21W50 | 5 | 26.45 | 27.55 | 26.3 | 27.4 | +1.1 | +4.18 | 4.75 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.33 | -0.03 | 1.73 | 0 | 0 | 0 | 21W49 | 5 | 26.75 | 26.8 | 26 | 26.3 | -0.6 | -2.23 | 2.97 | 0.35 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 7.34 | -0.12 | 1.76 | 0 | 0 | 0 | 21W48 | 5 | 27.6 | 27.9 | 26.85 | 26.9 | -0.85 | -3.06 | 3.78 | 0.23 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.33 | -0.12 | 1.88 | 0 | 0 | 0 | 21W47 | 5 | 28.3 | 28.3 | 27.45 | 27.75 | -0.4 | -1.42 | 3.02 | 0.19 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 7.3 | -0.02 | 2.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28.3 | 30.5 | 27.7 | 28.15 | +0.1 | +0.36 | 9.98 | 0.71 | 0.14 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 7.21 | -0.02 | 2.03 | 0 | 0 | 0 | 21W45 | 5 | 27.65 | 28.15 | 27.5 | 28.05 | +0.5 | +1.81 | 2.36 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.13 | +0.01 | 2.05 | 0 | 0 | 0 | 21W44 | 5 | 27.2 | 28 | 27.05 | 27.55 | +0.35 | +1.29 | 3.49 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.11 | +0.01 | 2.04 | 0 | 0 | 0 | 21W43 | 5 | 27.25 | 27.95 | 27 | 27.2 | +0.15 | +0.55 | 3.51 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.12 | -0.03 | 2.03 | 0 | 0 | 0 | 21W42 | 4 | 27.1 | 27.45 | 26.9 | 27.05 | -0.3 | -1.1 | 2.01 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.13 | -0.03 | 2.06 | 0 | 0 | 0 | 21W41 | 5 | 26.8 | 27.35 | 26.35 | 27.35 | +0.55 | +2.05 | 3.73 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.14 | -0.09 | 2.09 | 0 | 0 | 0 | 21W40 | 5 | 25.95 | 28 | 25.75 | 26.8 | +0.85 | +3.28 | 8.67 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 7.13 | +0.13 | 2.18 | 0 | 0 | 0 | 21W39 | 3 | 26.35 | 26.35 | 25.7 | 25.95 | -0.35 | -1.33 | 2.47 | 0.12 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.14 | -0.02 | 2.05 | 0 | 0 | 0 | 21W38 | 5 | 27.4 | 27.85 | 26.15 | 26.3 | -0.55 | -2.05 | 6.33 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 7.14 | -0.15 | 2.07 | 0 | 0 | 0 | 21W37 | 5 | 27.1 | 27.1 | 26.35 | 26.85 | -0.35 | -1.29 | 2.76 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.13 | -0.04 | 2.22 | 0 | 0 | 0 | 21W36 | 5 | 27.6 | 27.75 | 26.75 | 27.2 | +0.2 | +0.74 | 3.7 | 0.49 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.13 | +0.15 | 2.26 | 0 | 0 | 0 | 21W35 | 5 | 26.8 | 27.2 | 26.65 | 27 | +0.3 | +1.12 | 2.06 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.16 | +0.02 | 2.11 | 0 | 0 | 0 | 21W34 | 5 | 26.95 | 26.95 | 26.4 | 26.7 | -0.2 | -0.74 | 2.04 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 7.16 | 0 | 2.09 | 0 | 0 | 0 | 21W33 | 5 | 27 | 27.1 | 26.55 | 26.9 | +0.2 | +0.75 | 2.06 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.12 | 0 | 2.09 | 0 | 0 | 0 | 21W32 | 5 | 27.45 | 27.5 | 26.5 | 26.7 | -0.75 | -2.73 | 3.64 | 0.7 | 0.14 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 7.12 | -0.37 | 2.1 | 0 | 0 | 0 | 21W31 | 5 | 27.7 | 27.75 | 26.8 | 27.45 | -0.15 | -0.54 | 3.44 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 7.11 | 0 | 2.47 | 0 | 0 | 0 | 21W30 | 5 | 27.85 | 28 | 27 | 27.6 | -0.2 | -0.72 | 3.6 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.1 | -0.01 | 2.47 | 0 | 0 | 0 | 21W29 | 5 | 27.5 | 28.3 | 27.3 | 27.8 | +0.35 | +1.28 | 3.64 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 7.11 | +0 | 2.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 27.3 | 27.9 | 27.15 | 27.45 | +0.15 | +0.55 | 2.75 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 7.11 | -0.01 | 2.48 | 0 | 0 | 0 | 21W27 | 5 | 27.3 | 27.6 | 27.1 | 27.3 | -0.25 | -0.91 | 1.81 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 7.14 | 0 | 2.49 | 0 | 0 | 0 | 21W26 | 5 | 27.5 | 27.7 | 27 | 27.55 | +0.05 | +0.18 | 2.55 | 0.23 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 7.14 | -0.06 | 2.49 | 0 | 0 | 0 | 21W25 | 4 | 27.75 | 28.45 | 27.4 | 27.5 | +0.05 | +0.18 | 3.83 | 0.22 | 0.06 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 7.08 | -0.05 | 2.55 | 0 | 0 | 0 | 21W24 | 5 | 27.2 | 27.5 | 26.85 | 27.45 | +0.25 | +0.92 | 2.39 | 0.24 | 0.05 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.03 | 7.08 | -0.1 | 2.6 | 0 | 0 | 0 | 21W23 | 5 | 27.2 | 27.5 | 26.95 | 27.2 | -0.15 | -0.55 | 2.01 | 0.35 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.98 | -0.14 | 2.69 | 0 | 0 | 0 | 21W22 | 5 | 27.7 | 27.95 | 26.85 | 27.35 | -0.35 | -1.26 | 3.97 | 0.32 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 6.88 | -0.15 | 2.83 | 0 | 0 | 0 | 21W21 | 5 | 26.5 | 28.1 | 26.15 | 27.7 | -0.5 | -1.77 | 6.91 | 0.49 | 0.1 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 6.95 | -0.06 | 2.98 | 0 | 0 | 0 | 21W20 | 5 | 30.95 | 30.95 | 27.5 | 28.2 | -2.75 | -8.89 | 11.1 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.93 | +0.01 | 3.04 | 0 | 0 | 0 | 21W19 | 5 | 31.65 | 31.8 | 30.5 | 30.95 | -0.65 | -2.06 | 4.11 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 6.93 | -0.03 | 3.03 | 0 | 0 | 0 | 21W18 | 4 | 30.5 | 32.5 | 30.45 | 31.6 | +1.1 | +3.61 | 6.72 | 0.23 | 0.06 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.94 | 0 | 3.06 | 0 | 0 | 0 | 21W17 | 5 | 30.55 | 31.4 | 30.15 | 30.5 | -0.5 | -1.61 | 4.03 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.9 | 0 | 3.06 | 0 | 0 | 0 | 21W16 | 5 | 31.8 | 33 | 30.35 | 31 | +0.15 | +0.49 | 8.59 | 0.34 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.84 | 0 | 3.06 | 0 | 0 | 0 | 21W15 | 4 | 29.2 | 31.7 | 29.2 | 30.85 | +1.75 | +6.01 | 8.59 | 0.34 | 0.09 | 0.1 | 0.03 | +0 | 0 | +0 | +0.01 | 6.86 | -0.02 | 3.06 | 0 | 0 | 0 | 21W14 | 4 | 28.4 | 29.3 | 28.05 | 29.1 | +0.8 | +2.83 | 4.42 | 0.24 | 0.06 | 0.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.86 | -0.01 | 3.09 | 0 | 0 | 0 | 21W13 | 5 | 28.65 | 29.3 | 27.7 | 28.3 | -0.1 | -0.35 | 5.63 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.77 | +0.01 | 3.1 | 0 | 0 | 0 | 21W12 | 5 | 27.7 | 28.45 | 27.15 | 28.4 | +0.7 | +2.53 | 4.69 | 0.67 | 0.13 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 6.31 | -0.36 | 3.09 | 0 | 0 | 0 | 21W11 | 5 | 30.1 | 30.6 | 26.8 | 27.7 | -2.6 | -8.58 | 12.5 | 0.93 | 0.19 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.28 | -0.22 | 3.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.5 | 31.25 | 30 | 30.3 | 0 | 0 | 4.13 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 6.31 | -0.01 | 3.67 | 0 | 0 | 0 | 21W09 | 5 | 31.6 | 31.9 | 30.2 | 30.3 | -1.7 | -5.31 | 5.31 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.31 | +0 | 3.68 | 0 | 0 | 0 | 21W08 | 3 | 32.95 | 33 | 31.3 | 32 | -0.95 | -2.88 | 5.16 | 0.19 | 0.06 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 6.31 | 0 | 3.67 | 0 | 0 | 0 | 21W06 | 5 | 30.2 | 32.95 | 30 | 32.95 | +1.85 | +5.95 | 9.49 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 6.31 | +0 | 3.68 | 0 | 0 | 0 | 21W05 | 5 | 30.05 | 31.2 | 29.9 | 31.1 | +0.8 | +2.64 | 4.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.31 | 0 | 3.67 | 0 | 0 | 0 | 21W04 | 5 | 30.4 | 31.8 | 30 | 30.3 | -1.8 | -5.61 | 5.61 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.31 | -0.03 | 3.68 | 0 | 0 | 0 | 21W03 | 5 | 31.15 | 32.1 | 30.15 | 32.1 | +0.95 | +3.05 | 6.26 | 0.02 | 0 | 0.01 | 0 | | | | | 6.27 | -0.15 | 3.71 | 0 | 0 | 0.03 | 21W02 | 5 | 34.5 | 34.5 | 30.5 | 31.15 | -2.85 | -8.38 | 11.8 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 6.27 | +0 | 3.86 | -0.01 | 0 | 0.03 | 21W01 | 4 | 31 | 35.3 | 31 | 34 | +5.8 | +20.6 | 15.2 | 0.86 | 0.22 | 0.29 | 0.07 | +0.01 | 0 | 0 | +0.01 | 6.27 | +0.08 | 3.86 | +0.01 | 0.01 | 0.18 | 20W52 | 5 | 28.5 | 28.55 | 27.75 | 28.2 | +0.6 | +2.17 | 2.9 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.24 | -0.14 | 3.78 | 0 | 0 | 0.03 | 20W51 | 5 | 27.5 | 28 | 27.4 | 27.6 | +0.05 | +0.18 | 2.18 | 0.09 | 0.02 | 0.02 | 0 | | | | | 6.24 | 0 | 3.92 | 0 | 0 | 0.03 | 20W50 | 5 | 27.55 | 27.85 | 27.55 | 27.55 | -0.45 | -1.61 | 1.07 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 6.24 | +0 | 3.92 | 0 | 0 | 0.03 | 20W49 | 5 | 27.95 | 28.2 | 27.9 | 28 | 0 | 0 | 1.07 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.24 | -0.03 | 3.92 | 0 | 0 | 0.03 | 20W48 | 5 | 28 | 28.4 | 27.65 | 28 | 0 | 0 | 2.68 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 6.24 | -0.02 | 3.95 | 0 | 0 | 0.03 | 20W47 | 5 | 28.15 | 28.8 | 27.9 | 28 | -0.1 | -0.36 | 3.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 6.26 | -0.03 | 3.98 | 0 | 0 | 0.03 | 20W46 | 5 | 28 | 28.8 | 28 | 28.1 | -0.7 | -2.43 | 2.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.26 | -0.01 | 4.01 | 0 | 0 | 0.02 | 20W45 | 5 | 28.45 | 28.8 | 27.5 | 28.8 | +0.35 | +1.23 | 4.57 | 0 | 0 | 0 | 0 | | | | | 6.26 | +0 | 4.02 | 0 | 0 | 0.02 | 20W44 | 5 | 28 | 28.8 | 28 | 28.45 | +0.55 | +1.97 | 2.87 | 0.01 | 0 | 0 | 0 | | | | | 6.26 | 0 | 4.02 | 0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 28 | 29.5 | 27.5 | 27.9 | -0.55 | -1.93 | 7.03 | 0.05 | 0.01 | 0.01 | 0 | | | | | 6.25 | -0.01 | 4.02 | 0 | 0 | 0.02 | 20W42 | 5 | 29.15 | 29.5 | 28.1 | 28.45 | -0.65 | -2.23 | 4.81 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 6.25 | -0.02 | 4.03 | 0 | 0 | 0.02 | 20W41 | 4 | 29.4 | 29.4 | 28.5 | 29.1 | -0.3 | -1.02 | 3.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.25 | -0.02 | 4.05 | 0 | 0 | 0.02 | 20W40 | 3 | 28.35 | 29.4 | 28 | 29.4 | +1.2 | +4.26 | 4.96 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 6.25 | +0.02 | 4.07 | +0 | 0 | 0.05 | 20W39 | 5 | 27.35 | 28.35 | 27 | 28.2 | +0.5 | +1.81 | 4.87 | 0.36 | 0.07 | 0.1 | 0.02 | | | | | 6.25 | -0.24 | 4.04 | 0 | 0 | 0.02 | 20W38 | 5 | 28 | 28.45 | 27.7 | 27.7 | -0.1 | -0.36 | 2.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.25 | -0.01 | 4.28 | 0 | 0 | 0.02 | 20W37 | 5 | 27.95 | 28.5 | 27.8 | 27.8 | -0.15 | -0.54 | 2.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 6.25 | -0.01 | 4.29 | 0 | 0 | 0.02 | 20W36 | 5 | 28.95 | 28.95 | 27.95 | 27.95 | -0.75 | -2.61 | 3.48 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 6.25 | -0.23 | 4.3 | 0 | 0 | 0.02 | 20W35 | 5 | 27.8 | 28.95 | 27.25 | 28.7 | +1.1 | +3.99 | 6.16 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 6.25 | -0.11 | 4.53 | +0 | 0 | 0.02 | 20W34 | 5 | 28.8 | 30 | 26 | 27.6 | -0.9 | -3.16 | 14 | 0.5 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.25 | +0.28 | 4.64 | 0 | 0 | 0 | 20W33 | 5 | 29 | 29 | 28.5 | 28.5 | -0.5 | -1.72 | 1.72 | 0.06 | 0.01 | 0.02 | 0 | | | | | 6.25 | 0 | 4.36 | 0 | 0 | 0 | 20W32 | 5 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 6.25 | 0 | 4.37 | 0 | 0 | 0 | 20W31 | 5 | 28.05 | 29.2 | 28.05 | 29 | +0.3 | +1.05 | 4.01 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 6.25 | -0.18 | 4.37 | 0 | 0 | 0 | 20W30 | 5 | 28.85 | 28.85 | 28.35 | 28.7 | -0.15 | -0.52 | 1.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.25 | -0.01 | 4.54 | 0 | 0 | 0 | 20W29 | 5 | 28.5 | 29.35 | 28.5 | 28.85 | +0.45 | +1.58 | 2.99 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.25 | -0.09 | 4.55 | 0 | 0 | 0 | 20W28 | 5 | 28.9 | 29.6 | 28 | 28.4 | +0.15 | +0.53 | 5.66 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 6.25 | -0.1 | 4.64 | 0 | 0 | 0 | 20W27 | 5 | 28.25 | 29.95 | 28.1 | 28.25 | 0 | 0 | 6.55 | 0.08 | 0.02 | 0.02 | 0 | | | | | 6.25 | -0.01 | 4.74 | 0 | 0 | 0 | 20W26 | 3 | 27.7 | 28.4 | 27.5 | 28.25 | +0.6 | +2.17 | 3.25 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.25 | -0.04 | 4.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 27 | 27.8 | 27 | 27.65 | +0.65 | +2.41 | 2.96 | 0.02 | 0 | 0 | 0 | | | | | 6.25 | 0 | 4.78 | 0 | 0 | 0 | 20W24 | 5 | 27.3 | 27.65 | 27 | 27 | -0.3 | -1.1 | 2.38 | 0.01 | 0 | 0 | 0 | | | | | 6.25 | 0 | 4.78 | 0 | 0 | 0 | 20W23 | 5 | 26.9 | 27.8 | 26.8 | 27.3 | +0.3 | +1.11 | 3.7 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.25 | -0.02 | 4.79 | 0 | 0 | 0 | 20W22 | 5 | 28 | 29.95 | 26.9 | 27 | -0.25 | -0.92 | 11.2 | 0.37 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.25 | -0.01 | 4.8 | 0 | 0 | 0 | 20W21 | 5 | 27 | 27.45 | 26.55 | 27.25 | -0.15 | -0.55 | 3.28 | 0.07 | 0.01 | 0.02 | 0 | | | | | 6.22 | 0 | 4.81 | 0 | 0 | 0 | 20W20 | 5 | 27.1 | 27.8 | 26.7 | 27.4 | +0.3 | +1.11 | 4.06 | 0.08 | 0.02 | 0.02 | 0 | | | | | 6.22 | +0 | 4.82 | 0 | 0 | 0 | 20W19 | 5 | 27.25 | 27.9 | 26.85 | 27.1 | +0.05 | +0.18 | 3.88 | 0.06 | 0.01 | 0.02 | 0 | | | | | 6.22 | +0 | 4.81 | 0 | 0 | 0 | 20W18 | 4 | 26.85 | 27.25 | 26.55 | 27.05 | +0.25 | +0.93 | 2.61 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 6.22 | +0.02 | 4.81 | 0 | 0 | 0 | 20W17 | 5 | 26.6 | 26.95 | 26.25 | 26.8 | -0.1 | -0.37 | 2.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.74 | +0.01 | 4.79 | 0 | 0 | 0 | 20W16 | 5 | 27.7 | 29.15 | 26.5 | 26.9 | -0.05 | -0.19 | 9.83 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.74 | +0.02 | 4.79 | 0 | 0 | 0 | 20W15 | 5 | 27 | 28 | 26.75 | 26.95 | -0.05 | -0.19 | 4.63 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.74 | +0.01 | 4.77 | 0 | 0 | 0 | 20W14 | 3 | 27.1 | 28.3 | 26.7 | 27 | -0.7 | -2.53 | 5.78 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 5.74 | +0.01 | 4.76 | 0 | 0 | 0 | 20W13 | 5 | 27.55 | 28.45 | 26.3 | 27.7 | -1.15 | -3.99 | 7.45 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 5.74 | +0.05 | 4.75 | 0 | 0 | 0 | 20W12 | 5 | 27.3 | 31.2 | 26.1 | 28.85 | +0.35 | +1.23 | 17.9 | 0.52 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 5.74 | +0.08 | 4.7 | 0 | 0 | 0 | 20W11 | 5 | 27.3 | 29.2 | 27.1 | 28.5 | +0.5 | +1.79 | 7.5 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 5.74 | -0.05 | 4.62 | 0 | 0 | 0 | 20W10 | 5 | 28.5 | 29.4 | 27.6 | 28 | -1.1 | -3.78 | 6.19 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 5.74 | +0.06 | 4.67 | 0 | 0 | 0 | 20W09 | 4 | 28.7 | 29.85 | 28.7 | 29.1 | 0 | 0 | 3.95 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.74 | +0 | 4.61 | 0 | 0 | 0 | 20W08 | 5 | 29.55 | 30 | 29.05 | 29.1 | -1 | -3.32 | 3.16 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.75 | +0.01 | 4.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.6 | 30.45 | 29 | 30.1 | +0.35 | +1.18 | 4.87 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 5.74 | -0.01 | 4.6 | 0 | 0 | 0 | 20W06 | 5 | 30.05 | 30.6 | 29.45 | 29.75 | -0.25 | -0.83 | 3.83 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.74 | 0 | 4.6 | 0 | 0 | 0 | 20W05 | 2 | 29.4 | 30.35 | 29.4 | 30 | -0.15 | -0.5 | 3.15 | 0.07 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.74 | -0.01 | 4.6 | 0 | 0 | 0 | 20W04 | 1 | 30 | 30.2 | 30 | 30.15 | +0.5 | +1.69 | 0.67 | 0.01 | 0.01 | 0 | 0 | | | | | 5.74 | 0 | 4.61 | 0 | 0 | 0 | 20W03 | 5 | 31.2 | 32.45 | 29.65 | 29.65 | -1.75 | -5.57 | 8.92 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 5.74 | -0.04 | 4.61 | 0 | 0 | 0 | 20W02 | 5 | 30.65 | 33.8 | 30.65 | 31.4 | -0.35 | -1.1 | 9.92 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.74 | +0 | 4.66 | 0 | 0 | 0 | 20W01 | 4 | 32.15 | 35.4 | 31.4 | 31.75 | -0.5 | -1.55 | 12.4 | 0.27 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 5.74 | +0.04 | 4.66 | 0 | 0 | 0 | 19W52 | 5 | 31.3 | 32.25 | 30.6 | 32.25 | +1.7 | +5.56 | 5.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.76 | +0.02 | 4.62 | 0 | 0 | 0 | 19W51 | 5 | 31.35 | 32.8 | 30.5 | 30.55 | -0.85 | -2.71 | 7.32 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.76 | +0 | 4.61 | 0 | 0 | 0 | 19W50 | 5 | 31 | 34.5 | 30.95 | 31.4 | +0.3 | +0.96 | 11.4 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.76 | +0 | 4.61 | 0 | 0 | 0 | 19W49 | 5 | 32.3 | 33.4 | 31.05 | 31.1 | -1.4 | -4.31 | 7.23 | 0.02 | 0 | 0.01 | 0 | | | | | 5.76 | +0 | 4.6 | 0 | 0 | 0 | 19W48 | 5 | 30.1 | 33.7 | 30.1 | 32.5 | +1.8 | +5.86 | 11.7 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 5.76 | +0.03 | 4.6 | +0 | 0 | 0.02 | 19W47 | 5 | 31 | 32.1 | 30.55 | 30.7 | +0.1 | +0.33 | 5.07 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 5.76 | +0 | 4.57 | 0 | 0 | 0 | 19W46 | 5 | 31.3 | 31.85 | 30.5 | 30.6 | -0.7 | -2.24 | 4.31 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.76 | +0 | 4.57 | 0 | 0 | 0 | 19W45 | 5 | 31.85 | 32.95 | 31.25 | 31.3 | -0.75 | -2.34 | 5.3 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.75 | +0.01 | 4.57 | 0 | 0 | 0 | 19W44 | 5 | 30.65 | 34.9 | 30.1 | 32.05 | +0.25 | +0.79 | 15.1 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.75 | +0.04 | 4.56 | 0 | 0 | 0 | 19W43 | 5 | 32.9 | 32.9 | 30.55 | 31.8 | -0.65 | -2 | 7.24 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.74 | +0 | 4.51 | 0 | 0 | 0 | 19W42 | 5 | 30.05 | 32.95 | 30.05 | 32.45 | +1.85 | +6.05 | 9.48 | 0.17 | 0.03 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.71 | +0.01 | 4.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 30.9 | 31 | 30.6 | 30.6 | -0.3 | -0.97 | 1.29 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.64 | -0.02 | 4.5 | 0 | 0 | 0 | 19W40 | 4 | 30.9 | 31 | 30.35 | 30.9 | +0.2 | +0.65 | 2.12 | 0.06 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.64 | -0.03 | 4.52 | 0 | 0 | 0 | 19W39 | 5 | 31.4 | 31.45 | 30.35 | 30.7 | -0.65 | -2.07 | 3.51 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.63 | -0.08 | 4.55 | 0 | 0 | 0 | 19W38 | 5 | 31.5 | 33.3 | 31.1 | 31.35 | -0.35 | -1.1 | 6.94 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 5.63 | -0.09 | 4.63 | 0 | 0 | 0 | 19W37 | 4 | 31 | 34.1 | 31 | 31.7 | +0.3 | +0.96 | 9.87 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 5.63 | +0.01 | 4.72 | 0 | 0 | 0 | 19W36 | 5 | 31.5 | 31.75 | 30 | 31.4 | -0.1 | -0.32 | 5.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.63 | +0 | 4.71 | 0 | 0 | 0 | 19W35 | 5 | 31.9 | 31.9 | 30.25 | 31.5 | +0.3 | +0.96 | 5.29 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.63 | +0 | 4.71 | 0 | 0 | 0 | 19W34 | 5 | 31.4 | 31.95 | 31.1 | 31.2 | -0.7 | -2.19 | 2.66 | 0.06 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 5.63 | +0 | 4.7 | 0 | 0 | 0.02 | 19W33 | 5 | 32 | 32.7 | 31.6 | 31.9 | +0.7 | +2.24 | 3.53 | 0.37 | 0.07 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 5.56 | +0 | 4.7 | 0 | 0 | 0.04 | 19W32 | 4 | 31.6 | 33.25 | 30.3 | 31.2 | -0.3 | -0.95 | 9.37 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | +0.05 | 4.7 | +0 | 0 | 0.04 | 19W31 | 5 | 32.05 | 32.1 | 31.5 | 31.5 | -0.35 | -1.1 | 1.88 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 5.56 | +0 | 4.65 | 0 | 0 | 0 | 19W30 | 5 | 31.2 | 31.85 | 30.65 | 31.85 | +0.05 | +0.16 | 3.77 | 0.02 | 0 | 0.01 | 0 | | | | | 5.56 | +0 | 4.65 | 0 | 0 | 0 | 19W29 | 5 | 31.7 | 31.8 | 31.25 | 31.8 | 0 | 0 | 1.73 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.56 | 0 | 4.64 | 0 | 0 | 0 | 19W28 | 5 | 31.25 | 31.8 | 31.1 | 31.8 | 0 | 0 | 2.2 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.56 | -0.01 | 4.64 | 0 | 0 | 0 | 19W27 | 5 | 31.15 | 31.9 | 30.9 | 31.8 | +0.55 | +1.76 | 3.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.56 | +0.03 | 4.65 | 0 | 0 | 0 | 19W26 | 5 | 32 | 33.35 | 31 | 31.25 | -1.55 | -4.73 | 7.16 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.56 | +0.03 | 4.62 | 0 | 0 | 0 | 19W25 | 5 | 33.9 | 33.9 | 30.6 | 32.8 | -0.6 | -1.8 | 9.88 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 5.56 | +0.06 | 4.59 | 0 | 0 | 0 | 19W24 | 5 | 33.05 | 33.9 | 32.8 | 33.4 | +0.35 | +1.06 | 3.33 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | +0.04 | 4.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.5 | 34.7 | 32.2 | 33.05 | +0.15 | +0.46 | 7.6 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 5.56 | +0.06 | 4.48 | 0 | 0 | 0 | 19W22 | 5 | 32.6 | 34.75 | 32 | 32.9 | +0.25 | +0.77 | 8.42 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 5.56 | +0.06 | 4.42 | 0 | 0 | 0 | 19W21 | 5 | 30.5 | 33.15 | 30.4 | 32.65 | +1.7 | +5.49 | 8.89 | 0.4 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 5.56 | -0.09 | 4.36 | 0 | 0 | 0 | 19W20 | 5 | 31 | 33.1 | 30.2 | 30.95 | -0.4 | -1.28 | 9.25 | 0.59 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 5.56 | -0.4 | 4.44 | 0 | 0 | 0.02 | 19W19 | 5 | 29.75 | 31.5 | 29.1 | 31.35 | +1.55 | +5.2 | 8.05 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.56 | +0.03 | 4.84 | +0 | 0 | 0.02 | 19W18 | 4 | 29.35 | 30.7 | 29.2 | 29.8 | -0.05 | -0.17 | 5.03 | 0.02 | 0 | 0.01 | 0 | | | | | 5.56 | +0 | 4.82 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|