|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.85 | -0.15 | -0.58% | 1.35% | 25.85 | 25.95 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,166萬 | 284 | 1.6張/筆 | 25.73元 | 1.54 | 22.54 | 5.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 691 | 1,783萬 | 389 | 1.8張/筆 | 25.81元 | +0.45 (+1.77%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.58%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 25.7元 (+1.2元/ +4.9%) | 成交均張: 447張/日 | 成交均額: 1,115萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近2季新高 | 首日上漲 (+1.2元/ +4.9%) | 第39高 | 近7季新低 | 第30高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.2 | 24.15 | 24.4 | 23.8 | 25.2 | 27.85 | 26.95 | 20.65 | 15.2 | 25 | 29.85 | 7.9 | - | 26.7 | 漲跌價 | +0.5 | +1.55 | +1.3 | +1.9 | +0.5 | -2.15 | -1.25 | +5.05 | +10.5 | +0.7 | -4.15 | +17.8 | - | -1 | 漲跌幅 | +1.98% | +6.42% | +5.33% | +7.98% | +1.98% | -7.72% | -4.64% | +24.5% | +69.1% | +2.8% | -13.9% | +225% | - | -3.75% | 振幅 | 3.37% | 7.45% | 9.22% | 10.7% | 12.9% | 28.5% | 29.5% | 60.3% | 128% | 84.6% | 70.9% | 353% | - | 16.1% | 成交張數 | 1,640 | 3,366 | 4,535 | 9,670 | 2.65萬 | 10.6萬 | 28萬 | 56.8萬 | 90.1萬 | 118萬 | 158萬 | 382萬 | - | 3.48萬 | 成交金額 | 4,210萬 | 8,584萬 | 1.14億 | 2.4億 | 6.51億 | 28.8億 | 75.9億 | 152億 | 220億 | 277億 | 354億 | 852億 | - | 8.68億 | 週轉率 | 1.34% | 2.75% | 3.7% | 7.89% | 21.6% | 86.6% | 228% | 463% | 735% | 960% | 1290% | 3120% | - | 28.4% |
結算價 25.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.5 | 26.05 | 23.8 | 25.7 | +1.2 | +4.9 | 9.18 | 8.04 | 0.45 | 2.01 | 0.11 | -0.05 | 0 | 0 | -0.05 | 1.51 | -0.11 | 20.1 | +0.01 | 0.01 | 0.07 | 24Q1 | 56 | 26.75 | 27.1 | 22.8 | 24.5 | -2.2 | -8.24 | 16.1 | 26.7 | 0.48 | 6.67 | 0.12 | -0.13 | 0 | -0.14 | -0.27 | 1.87 | -2.06 | 20.2 | -0.24 | 0 | 0.01 | 23Q4 | 63 | 25.65 | 30.75 | 24.9 | 26.7 | +1.05 | +4.09 | 22.8 | 103 | 1.63 | 28.6 | 0.45 | -0.69 | 0 | -0.39 | -1.08 | 1.73 | +2.7 | 22.3 | -0.22 | 0.24 | 1.08 | 23Q3 | 63 | 27.1 | 27.7 | 23.5 | 25.65 | -1.45 | -5.35 | 15.5 | 62.5 | 0.99 | 16.2 | 0.26 | +0.17 | 0 | 0 | +0.16 | 2.52 | +0.18 | 19.6 | +0.42 | 0.46 | 2.35 | 23Q2 | 59 | 30.3 | 30.75 | 25.7 | 27.1 | -3.2 | -10.6 | 16.7 | 120 | 2.03 | 34 | 0.58 | -1.8 | 0 | +0.3 | -1.5 | 1.91 | -1.09 | 19.4 | -0.32 | 0.04 | 0.19 | 23Q1 | 54 | 22.8 | 30.95 | 20.7 | 30.3 | +7.65 | +33.8 | 45.3 | 185 | 3.42 | 50.5 | 0.94 | +1.42 | 0 | +0.15 | +1.57 | 3.32 | +4.38 | 20.5 | +0.32 | 0.35 | 1.72 | 22Q4 | 64 | 19.75 | 25.2 | 19 | 22.65 | +2.9 | +14.7 | 31.4 | 38.1 | 0.6 | 8.72 | 0.14 | +0.54 | 0 | +0.01 | +0.55 | 1.52 | +0.86 | 16.2 | +0.03 | 0.04 | 0.23 | 22Q3 | 65 | 20.8 | 23 | 18.8 | 19.75 | -1.05 | -5.05 | 20.2 | 13.8 | 0.21 | 2.91 | 0.04 | -1.16 | 0 | 0 | -1.16 | 0.81 | +0.05 | 15.3 | -0.07 | 0.01 | 0.04 | 22Q2 | 61 | 22.25 | 23.3 | 18.5 | 20.8 | -1.4 | -6.31 | 21.6 | 16.7 | 0.27 | 3.53 | 0.06 | -0.74 | 0 | 0 | -0.75 | 2.3 | +1.01 | 15.2 | -0.06 | 0.08 | 0.51 | 22Q1 | 56 | 26 | 28.4 | 18.5 | 22.2 | -3.75 | -14.5 | 38.2 | 100 | 1.79 | 24.7 | 0.44 | -0.84 | 0 | +0 | -0.84 | 3.17 | +2.48 | 14.2 | -0.27 | 0.14 | 0.96 | 21Q4 | 64 | 14.25 | 26.5 | 12.8 | 25.95 | +11.65 | +81.5 | 95.8 | 174 | 2.72 | 35 | 0.55 | +2.83 | 0 | 0 | +2.83 | 3.85 | +8.49 | 11.8 | +0.35 | 0.4 | 3.44 | 21Q3 | 64 | 14.4 | 15.8 | 12.05 | 14.3 | -0.05 | -0.35 | 26.1 | 23 | 0.36 | 3.23 | 0.05 | +0.1 | 0 | +0 | +0.1 | 0.61 | +0.1 | 3.13 | 0 | 0.06 | 1.82 | 21Q2 | 61 | 15.3 | 15.6 | 11.55 | 14.35 | -0.9 | -5.9 | 26.6 | 43.6 | 0.71 | 6.08 | 0.1 | +0 | 0 | 0 | +0 | 0.51 | +0.08 | 3.03 | +0.06 | 0.06 | 2.01 | 21Q1 | 55 | 15.8 | 16.1 | 14 | 15.25 | -0.5 | -3.17 | 13.3 | 22.9 | 0.42 | 3.5 | 0.06 | -0.39 | 0 | 0 | -0.39 | 0.47 | -0.17 | 2.95 | -0.01 | 0 | 0 | 20Q4 | 63 | 13.8 | 17.65 | 13.8 | 15.75 | +1.75 | +12.5 | 27.5 | 32 | 0.51 | 5.02 | 0.08 | +0.36 | 0 | -0.01 | +0.35 | 0.79 | -1.3 | 3.12 | +0.01 | 0.01 | 0.42 | 20Q3 | 66 | 13.75 | 16.15 | 13 | 14 | +0.25 | +1.82 | 22.9 | 20.3 | 0.31 | 2.97 | 0.04 | +0.02 | 0 | +0 | +0.03 | 0.42 | +0.37 | 4.4 | -0.01 | 0 | 0.05 | 20Q2 | 60 | 11.6 | 15 | 11.55 | 13.75 | +2.2 | +19 | 29.9 | 14 | 0.23 | 1.92 | 0.03 | 0 | 0 | +0 | 0 | 0.64 | +0.34 | 4.03 | +0 | 0.01 | 0.27 | 20Q1 | 56 | 16.6 | 17.4 | 9.8 | 11.55 | -5.05 | -30.4 | 45.8 | 17.5 | 0.31 | 2.41 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.74 | -2.91 | 3.69 | -0.37 | 0.01 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.35 | 20.5 | 15.95 | 16.6 | -3.75 | -18.4 | 22.4 | 13.6 | 0.21 | 2.43 | 0.04 | +0.6 | 0 | 0 | +0.6 | 0.85 | -0.94 | 6.6 | +0.26 | 0.38 | 5.79 | 19Q3 | 63 | 23.55 | 25.5 | 20.35 | 20.35 | -3.05 | -13 | 22 | 39.3 | 0.62 | 9.19 | 0.15 | -0.2 | -0.1 | -0.04 | -0.34 | 0.79 | -2.17 | 7.54 | +0.1 | 0.12 | 1.6 | 19Q2 | 61 | 21.6 | 29.25 | 21.15 | 23.4 | +1.9 | +8.84 | 37.7 | 121 | 1.98 | 32 | 0.52 | -0.96 | +0.1 | +0.04 | -0.82 | 0.9 | +4.29 | 9.6 | +0.01 | 0.01 | 0.15 | 19Q1 | 54 | 18.9 | 22.3 | 18.3 | 21.5 | +2.8 | +15 | 21.4 | 13.8 | 0.26 | 2.84 | 0.05 | +0.27 | 0 | -0.01 | +0.27 | 0.88 | +0.33 | 5.31 | -0.1 | 0 | 0 | 18Q4 | 65 | 20.95 | 21.3 | 17 | 18.7 | -2.25 | -10.7 | 20.5 | 14.3 | 0.22 | 2.76 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.65 | -0.73 | 4.98 | +0.04 | 0.1 | 1.91 | 18Q3 | 64 | 16.5 | 22.5 | 16.45 | 20.95 | +4.45 | +27 | 36.7 | 43.7 | 0.68 | 8.68 | 0.14 | +0.22 | 0 | +0.01 | +0.23 | 0.63 | +2.51 | 5.71 | +0.05 | 0.06 | 1 | 18Q2 | 60 | 14.65 | 18.75 | 14.2 | 16.5 | +2 | +13.8 | 31.4 | 22.4 | 0.37 | 3.75 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0.39 | +0.22 | 3.2 | +0 | 0 | 0.09 | 18Q1 | 58 | 15.25 | 16.5 | 13.8 | 14.5 | -0.75 | -4.92 | 17.7 | 10.6 | 0.18 | 1.65 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.41 | -0.57 | 2.97 | 0 | 0 | 0 | 17Q4 | 62 | 16.5 | 16.8 | 14.4 | 15.25 | -1.15 | -7.01 | 14.6 | 7.07 | 0.11 | 1.09 | 0.02 | -0.18 | 0 | 0 | -0.18 | 0.44 | -0.29 | 3.54 | 0 | 0 | 0 | 17Q3 | 66 | 16.3 | 17.4 | 14.8 | 16.4 | +0.1 | +0.61 | 16 | 13.5 | 0.21 | 2.22 | 0.03 | +0.22 | 0 | 0 | +0.22 | 0.62 | -0.01 | 3.83 | 0 | 0 | 0 | 17Q2 | 61 | 16.35 | 18.05 | 15.15 | 16.3 | -0.05 | -0.31 | 17.7 | 15.5 | 0.25 | 2.59 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.46 | -1.02 | 3.84 | 0 | 0 | 0 | 17Q1 | 57 | 15.9 | 18.4 | 15.3 | 16.35 | +0.45 | +2.83 | 19.5 | 32.3 | 0.57 | 5.48 | 0.1 | +0.23 | 0 | 0 | +0.23 | 0.46 | +2.32 | 4.86 | -0.01 | 0 | 0.02 | 16Q4 | 64 | 12.5 | 16.45 | 12.45 | 15.9 | +3.4 | +27.2 | 32 | 16.2 | 0.25 | 2.36 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.26 | -0.29 | 2.54 | +0 | 0.01 | 0.39 | 16Q3 | 62 | 12.6 | 13.35 | 11.8 | 12.5 | -0.1 | -0.79 | 12.3 | 11 | 0.18 | 1.37 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.28 | -3.54 | 2.83 | +0.02 | 0 | 0.18 | 16Q2 | 61 | 14.35 | 15.05 | 12.4 | 12.6 | -1.75 | -12.2 | 18.5 | 6.66 | 0.11 | 0.9 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.21 | -1.39 | 6.35 | +0.01 | 0.01 | 0.09 | 16Q1 | 57 | 13.7 | 15.65 | 12.7 | 14.35 | +0.65 | +4.74 | 21.5 | 15.5 | 0.27 | 2.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.3 | -2.04 | 7.74 | -0.08 | 0 | 0 | 15Q4 | 65 | 15.75 | 16.8 | 13.05 | 13.7 | -1.9 | -12.2 | 24 | 14.1 | 0.22 | 2.14 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.26 | -1.5 | 9.78 | +0.08 | 0.08 | 0.8 | 15Q3 | 63 | 18.5 | 18.7 | 14.25 | 15.6 | -2.95 | -15.9 | 24 | 10.4 | 0.17 | 1.68 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.36 | +0.29 | 11.3 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.2 | 20.2 | 17.95 | 18.55 | -1.45 | -7.25 | 11.2 | 11.5 | 0.19 | 2.19 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.28 | +0.57 | 11.1 | -0.01 | 0 | 0.05 | 15Q1 | 55 | 18.6 | 21.4 | 17.3 | 20 | +1.4 | +7.53 | 22 | 33.9 | 0.62 | 6.65 | 0.12 | +0.25 | 0 | 0 | +0.25 | 0.36 | +0.12 | 10.5 | -0.09 | 0.02 | 0.17 | 14Q4 | 66 | 19.4 | 19.5 | 15.3 | 18.6 | -0.8 | -4.12 | 21.6 | 18 | 0.27 | 3.12 | 0.05 | +0.21 | 0 | 0 | +0.21 | 0.52 | +0.43 | 10.4 | +0.04 | 0.11 | 1.02 | 14Q3 | 64 | 25.65 | 26.5 | 17.3 | 19.4 | -6.2 | -24.2 | 35.9 | 36.5 | 0.57 | 7.86 | 0.12 | -0.3 | 0 | 0 | -0.3 | 0.32 | -3.25 | 9.95 | -0.45 | 0.06 | 0.65 | 14Q2 | 62 | 32.85 | 33.5 | 25.1 | 25.6 | -7 | -21.5 | 25.8 | 60.3 | 0.97 | 17.5 | 0.28 | -0.29 | 0 | 0 | -0.29 | 0.23 | -1.71 | 13.3 | +0.43 | 0.51 | 3.83 | 14Q1 | 56 | 33.9 | 34.8 | 28.5 | 32.6 | -1.1 | -3.26 | 18.7 | 82.2 | 1.47 | 26.1 | 0.47 | -1.27 | 0 | -1.73 | -3 | 0.24 | -1.91 | 15 | -0.64 | 0.08 | 0.52 | 13Q4 | 65 | 29.7 | 34.75 | 26.65 | 33.7 | +4.55 | +15.6 | 27.8 | 181 | 2.78 | 57 | 0.88 | +1.16 | 0 | +0.34 | +1.5 | 2.32 | +0.99 | 16.9 | -1.13 | 0.72 | 4.26 | 13Q3 | 64 | 24 | 29.8 | 21.6 | 29.15 | +5.15 | +21.5 | 34.2 | 150 | 2.34 | 37.3 | 0.58 | +0.35 | 0 | +0.76 | +1.1 | 0.59 | +0.55 | 15.9 | +1.02 | 1.85 | 11.7 | 13Q2 | 61 | 22.6 | 25.75 | 19.6 | 24 | +2.4 | +11.1 | 28.5 | 178 | 2.92 | 40.8 | 0.67 | -0.23 | 0 | 0 | -0.23 | 0.12 | +6.94 | 15.3 | +0.83 | 0.83 | 5.43 | 13Q1 | 56 | 13.7 | 21.7 | 12.7 | 21.6 | +8.4 | +63.6 | 68.2 | 63.7 | 1.14 | 10.8 | 0.19 | +0.1 | 0 | 0 | +0.1 | 0.2 | -0.21 | 8.38 | -0.14 | 0 | 0 | 12Q4 | 65 | 10.55 | 13.2 | 9.66 | 13.2 | +2.6 | +24.5 | 33.4 | 23 | 0.35 | 2.59 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.23 | -1.56 | 8.6 | +0.14 | 0.14 | 1.63 | 12Q3 | 64 | 13.2 | 14.5 | 10.55 | 10.6 | -2.4 | -18.5 | 30.4 | 45.9 | 0.72 | 5.76 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.46 | 10.2 | -0.02 | 0 | 0 | 12Q2 | 63 | 21.4 | 21.4 | 12.8 | 13 | -8.6 | -39.8 | 39.8 | 32 | 0.51 | 5.3 | 0.08 | -0.12 | -0.55 | 0 | -0.67 | 0.05 | -1.15 | 9.59 | -0.01 | 0.02 | 0.24 | 12Q1 | 58 | 15.7 | 23.85 | 15.1 | 21.6 | +5.8 | +36.7 | 55.4 | 96.8 | 1.67 | 20.1 | 0.35 | -0.02 | +0.55 | 0 | +0.52 | 0 | -0.52 | 10.7 | +0.03 | 0.03 | 0.28 | 11Q4 | 64 | 22.5 | 25.5 | 14.05 | 15.8 | -7.3 | -31.6 | 49.6 | 43.7 | 0.68 | 8.92 | 0.14 | +0.38 | -3.62 | 0 | -3.25 | 0 | -2.44 | 11.3 | -0.15 | 0 | 0.04 | 11Q3 | 65 | 34.5 | 35.2 | 22.4 | 23.1 | -10.55 | -31.4 | 38 | 140 | 2.16 | 42.6 | 0.66 | -0.3 | -1.71 | -1.86 | -3.86 | 0 | +2.3 | 13.7 | -0.05 | 0.15 | 1.1 | 11Q2 | 61 | 23.85 | 33.9 | 23.85 | 33.65 | +9.85 | +41.4 | 42.2 | 226 | 3.71 | 65.1 | 1.07 | +0.07 | +5.03 | +1.86 | +6.96 | 0 | -0.57 | 11.5 | +0.15 | 0.2 | 1.78 | 11Q1 | 57 | 24.9 | 26.9 | 21.05 | 23.8 | -0.8 | -3.25 | 23.8 | 83.8 | 1.47 | 20.2 | 0.35 | -0.14 | -0.08 | 0 | -0.22 | 0.04 | +0.3 | 12 | -0.17 | 0.06 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.3 | 27.35 | 18.6 | 24.6 | +4.35 | +21.5 | 43.2 | 155 | 2.34 | 36.2 | 0.55 | -0.1 | -1.04 | 0 | -1.13 | 0.23 | -1.35 | 11.7 | +0.07 | 0.23 | 1.96 | 10Q3 | 65 | 17 | 23.1 | 15.2 | 20.25 | +3.25 | +19.1 | 46.5 | 191 | 2.94 | 37.9 | 0.58 | +0.09 | -5.77 | 0 | -5.68 | 0.36 | +3.17 | 13.1 | +0.16 | 0.16 | 1.25 | 10Q2 | 63 | 13.55 | 21.2 | 13.55 | 17 | +3.85 | +29.3 | 58.2 | 276 | 4.38 | 48.8 | 0.78 | -0.03 | +7.15 | -0.05 | +7.07 | 0.24 | -0.34 | 9.91 | -0.09 | 0 | 0 | 10Q1 | 57 | 10.6 | 13.15 | 8.34 | 13.15 | +2.6 | +24.6 | 45.6 | 113 | 1.98 | 13 | 0.23 | -0.59 | 0 | +0.05 | -0.54 | 0.28 | +5.05 | 10.3 | +0.02 | 0.09 | 0.88 | 09Q4 | 66 | 8.3 | 10.8 | 8.05 | 10.55 | +2.25 | +27.1 | 33.1 | 92.4 | 1.4 | 8.72 | 0.13 | -0.06 | 0 | 0 | -0.06 | 1.07 | +1.88 | 5.31 | +0.07 | 0.07 | 1.32 | 09Q3 | 65 | 7.53 | 8.98 | 7.46 | 8.3 | +0.77 | +10.2 | 20.2 | 33.7 | 0.52 | 2.8 | 0.04 | +0.83 | 0 | 0 | +0.83 | 1.16 | +0.44 | 3.43 | 0 | 0 | 0 | 09Q2 | 63 | 7.98 | 8.52 | 7.31 | 7.53 | -0.37 | -4.68 | 15.3 | 23.9 | 0.38 | 1.93 | 0.03 | -0.97 | 0 | 0 | -0.97 | 0.04 | -0.6 | 2.99 | +0 | 0 | 0.03 | 09Q1 | 57 | 7 | 8.36 | 6.3 | 7.9 | +0.79 | +11.1 | 29 | 23.8 | 0.42 | 1.74 | 0.03 | +1 | 0 | 0 | +1 | 1.34 | +1.26 | 3.47 | 0 | 0 | 0 | 08Q4 | 65 | 10 | 11 | 6.51 | 7.11 | -2.69 | -27.4 | 45.8 | 18.6 | 0.29 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 0 | +2.21 | 2.21 | 0 | 0 | 0 | 08Q3 | 64 | 8.02 | 10.5 | 7.15 | 9.8 | +1.41 | +16.8 | 39.9 | 19.6 | 0.31 | 1.77 | 0.03 | | | | | 0 | | | | | | 08Q2 | 63 | 8.59 | 12.4 | 8.1 | 8.39 | -0.07 | -0.83 | 50.8 | 35.6 | 0.56 | 3.68 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7.99 | 9.27 | 7.19 | 8.46 | +0.68 | +8.74 | 26.7 | 13.3 | 0.23 | 1.09 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8.1 | 8.49 | 6.88 | 7.78 | -0.36 | -4.42 | 19.8 | 11.8 | 0.18 | 0.9 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 9.28 | 10.4 | 6.5 | 8.14 | -1.01 | -11 | 42.6 | 39.2 | 0.62 | 3.54 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.69 | 11.5 | 7.5 | 9.15 | +1.55 | +20.4 | 52.6 | 33.2 | 0.54 | 3.17 | 0.05 | +0 | 0 | 0 | +0 | 0 | -1.13 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 6.9 | 8.15 | 6.53 | 7.6 | +0.44 | +6.15 | 22.6 | 7.07 | 0.12 | 0.53 | 0.01 | | | | | 0 | -0.99 | 1.13 | 0 | 0 | 0 | 06Q4 | 63 | 6.35 | 7.69 | 5.4 | 7.16 | +0.81 | +12.8 | 36.1 | 9.65 | 0.15 | 0.61 | 0.01 | | | | | 0 | -1 | 2.17 | -0.04 | 0 | 0 | 06Q3 | 65 | 9 | 9.2 | 5.4 | 6.35 | -2.71 | -29.9 | 41.9 | 9.61 | 0.15 | 0.68 | 0.01 | | | | | 0 | +0.02 | 3.16 | +0.04 | 0.04 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.1 | 11.35 | 8.6 | 9.06 | -0.14 | -1.52 | 29.9 | 25.3 | 0.41 | 2.49 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.6 | 3.15 | 0 | 0 | 0 | 06Q1 | 58 | 9.19 | 9.74 | 7.02 | 9.2 | +0.08 | +0.88 | 29.8 | 12.7 | 0.22 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +1.51 | 2.55 | 0 | 0 | 0 | 05Q4 | 64 | 10.7 | 10.85 | 7 | 9.12 | -1.78 | -16.3 | 35.3 | 9.31 | 0.15 | 0.79 | 0.01 | 0 | 0 | -0.19 | -0.19 | 0.16 | +1.03 | 1.03 | 0 | 0 | 0 | 05Q3 | 63 | 15.2 | 16.6 | 9.77 | 10.9 | -4.3 | -28.3 | 44.9 | 14 | 0.22 | 1.91 | 0.03 | 0 | 0 | -0.39 | -0.39 | 0.16 | | | | | | 05Q2 | 31 | 20.4 | 20.4 | 14.9 | 15.2 | -4.8 | -24 | 27.5 | 7.07 | 0.23 | 1.22 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.83 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|