|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 134 | +11.5 | +8.58% | 6.34% | 142 | 146.5 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,467 | 17.84億 | 10,212 | 1.2張/筆 | 143.1元 | 3.29 | 28.25 | -5.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,386 | 8.45億 | 4,394 | 1.5張/筆 | 132.2元 | +10.5 (+8.5%) | 連漲連跌: 連2漲 ( +22元 / +17.81%) 財報評分: 最新41分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 145.5元 (+22元/ +17.8%) | 成交均張: 4,539張/日 | 成交均額: 6.03億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近79季新高 | 連3漲 (+54.1元/ +59.2%) | 歷史次高 | 近6季新高 | 歷史次高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 125 | 117 | 129.5 | 123.5 | 97.5 | 87.1 | 83.3 | 49.5 | 56.2 | 42.45 | 61.1 | 34.45 | - | 92.5 | 漲跌價 | +20.5 | +28.5 | +16 | +22 | +48 | +58.4 | +62.2 | +96 | +89.3 | +103.05 | +84.4 | +111.05 | - | +53 | 漲跌幅 | +16.4% | +24.4% | +12.4% | +17.8% | +49.2% | +67% | +74.7% | +194% | +159% | +243% | +138% | +322% | - | +57.3% | 振幅 | 19.2% | 23.9% | 22.8% | 23.9% | 51.2% | 72% | 81.3% | 205% | 188% | 285% | 198% | 377% | - | 61.4% | 成交張數 | 2.01萬 | 2.26萬 | 3.95萬 | 8.62萬 | 28.4萬 | 33.7萬 | 74.2萬 | 170萬 | 181萬 | 263萬 | 386萬 | 456萬 | - | 30.4萬 | 成交金額 | 27.8億 | 30.9億 | 52.3億 | 115億 | 365億 | 414億 | 840億 | 1,609億 | 1,667億 | 2,100億 | 3,255億 | 3,485億 | - | 384億 | 週轉率 | 26.6% | 29.9% | 52.2% | 114% | 376% | 446% | 981% | 2252% | 2399% | 3478% | 5107% | 6037% | - | 402% |
結算價 145.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 125 | 146.5 | 117 | 145.5 | +22 | +17.8 | 23.9 | 86.2 | 4.54 | 115 | 6.03 | +5.27 | +0.12 | +0.29 | +5.68 | 14.2 | -0.85 | 9.27 | +0.11 | 0.15 | 1.61 | 24Q1 | 56 | 92.5 | 141 | 89.7 | 123.5 | +31 | +33.5 | 55.5 | 218 | 3.89 | 269 | 4.81 | +3.6 | +0.28 | +0.38 | +4.26 | 7.25 | +2.2 | 10.1 | +0.01 | 0.04 | 0.38 | 23Q4 | 63 | 92.5 | 95.5 | 81.4 | 92.5 | +1.1 | +1.2 | 15.4 | 48.6 | 0.77 | 43.9 | 0.7 | -4.64 | -0.03 | -0.7 | -5.37 | 5.11 | +0.25 | 7.94 | 0 | 0.03 | 0.34 | 23Q3 | 63 | 99.9 | 135 | 90 | 91.4 | -5.8 | -5.97 | 46.3 | 278 | 4.41 | 312 | 4.96 | -7.97 | -4.22 | +0.26 | -11.9 | 11.5 | +2.72 | 7.69 | -0.18 | 0.03 | 0.36 | 23Q2 | 59 | 89.2 | 99.5 | 76.7 | 97.2 | +8 | +8.97 | 25.6 | 180 | 3.04 | 160 | 2.72 | +2.2 | +1.16 | -0.04 | +3.33 | 19.6 | +0.43 | 4.97 | -0.1 | 0.21 | 4.23 | 23Q1 | 54 | 70.4 | 100.5 | 69.8 | 89.2 | +19 | +27.1 | 43.7 | 201 | 3.72 | 177 | 3.27 | +7.56 | -1.54 | +0.36 | +6.38 | 15.7 | -0.72 | 4.54 | -0.35 | 0.32 | 6.94 | 22Q4 | 64 | 73.2 | 94 | 60.9 | 70.2 | -4 | -5.39 | 44.6 | 521 | 8.15 | 415 | 6.48 | -2 | -1.46 | +0.04 | -3.43 | 6.75 | -0.05 | 5.27 | +0.3 | 0.67 | 12.7 | 22Q3 | 65 | 50.4 | 77.3 | 45 | 74.2 | +23.9 | +47.5 | 64.2 | 165 | 2.53 | 113 | 1.74 | +1.53 | +6.7 | +0.24 | +8.48 | 8.06 | +2.73 | 5.32 | +0.36 | 0.36 | 6.84 | 22Q2 | 61 | 53 | 54.5 | 47.2 | 50.3 | -2.9 | -5.45 | 13.7 | 12.3 | 0.2 | 6.41 | 0.11 | -0.4 | 0 | -0.05 | -0.46 | 5.97 | -0.29 | 2.6 | 0 | 0.01 | 0.35 | 22Q1 | 56 | 53.6 | 55.4 | 45.8 | 53.2 | +0.1 | +0.19 | 18.1 | 16.6 | 0.3 | 8.55 | 0.15 | +0.42 | 0 | -0.29 | +0.13 | 6.23 | -0.98 | 2.88 | +0.01 | 0.01 | 0.35 | 21Q4 | 64 | 48.3 | 60 | 44.4 | 53.1 | +4.8 | +9.94 | 32.3 | 38 | 0.59 | 20.9 | 0.33 | +0.85 | 0 | +0.02 | +0.87 | 5.28 | +0.46 | 3.86 | -0.05 | 0 | 0 | 21Q3 | 64 | 52.5 | 55.9 | 44.35 | 48.3 | -3.8 | -7.29 | 22.2 | 26.9 | 0.42 | 13.9 | 0.22 | -0.94 | 0 | -0.07 | -1.01 | 4.34 | -0.47 | 3.4 | -0.05 | 0.05 | 1.53 | 21Q2 | 61 | 52.8 | 58.5 | 40.8 | 52.1 | -0.5 | -0.95 | 33.7 | 58.7 | 0.96 | 31.5 | 0.52 | +1.63 | 0 | +0.04 | +1.67 | 5.34 | -1.03 | 3.87 | +0.05 | 0.1 | 2.69 | 21Q1 | 55 | 62.5 | 63 | 50 | 52.6 | -4.9 | -8.52 | 22.6 | 48.9 | 0.89 | 27.2 | 0.49 | -1.52 | 0 | +0.5 | -1.01 | 3.5 | -0.22 | 4.9 | +0.03 | 0.05 | 1.04 | 20Q4 | 63 | 54.2 | 59.9 | 50.1 | 57.5 | +0.9 | +1.59 | 17.3 | 38.6 | 0.61 | 21.4 | 0.34 | -1.46 | 0 | -0.32 | -1.78 | 4.69 | +0.15 | 5.13 | -0.01 | 0.02 | 0.47 | 20Q3 | 66 | 54.7 | 77.8 | 52.4 | 56.6 | +2.6 | +4.81 | 47 | 229 | 3.47 | 152 | 2.3 | -0.75 | -0.32 | -0.04 | -1.11 | 6.33 | +0.23 | 4.98 | -0.24 | 0.03 | 0.64 | 20Q2 | 60 | 33.4 | 59.2 | 32.95 | 54 | +20.6 | +61.7 | 78.6 | 173 | 2.89 | 87.5 | 1.46 | +3.36 | +0.27 | +0.44 | +4.08 | 7.44 | +0.43 | 4.75 | +0.12 | 0.27 | 5.71 | 20Q1 | 56 | 48 | 48.45 | 25.45 | 33.4 | -14.6 | -30.4 | 47.9 | 57.8 | 1.03 | 22.5 | 0.4 | -0.34 | 0 | 0 | -0.34 | 4.64 | -3.73 | 4.32 | -0.21 | 0.15 | 3.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39.7 | 49.6 | 37.5 | 48 | +8.4 | +21.2 | 30.6 | 166 | 2.6 | 73.5 | 1.15 | +0.13 | 0 | -0.63 | -0.51 | 5.57 | +3.96 | 8.05 | -0.58 | 0.36 | 4.49 | 19Q3 | 63 | 39.4 | 53.6 | 38.05 | 39.6 | +0.8 | +2.06 | 40.1 | 55.7 | 0.88 | 25.6 | 0.41 | +2.27 | 0 | +0.02 | +2.3 | 4.88 | -0.09 | 4.09 | +0.82 | 0.94 | 23 | 19Q2 | 61 | 39.9 | 46.6 | 34.85 | 38.8 | -0.9 | -2.27 | 29.6 | 21.7 | 0.36 | 8.93 | 0.15 | +0.58 | 0 | -0.13 | +0.45 | 4.02 | -1.02 | 4.2 | -0.14 | 0.13 | 3 | 19Q1 | 54 | 45.6 | 47.6 | 38.3 | 39.7 | -5 | -11.2 | 20.8 | 18.5 | 0.34 | 7.73 | 0.14 | -0.04 | 0 | -0.04 | -0.08 | 2.93 | +0.15 | 5.22 | -0.31 | 0.26 | 5.02 | 18Q4 | 65 | 50.3 | 55.5 | 30.2 | 44.7 | -6 | -11.8 | 49.9 | 48.9 | 0.75 | 21 | 0.32 | +0.09 | -1.03 | -0.37 | -1.31 | 2.56 | -0.26 | 5.08 | +0.22 | 0.58 | 11.3 | 18Q3 | 64 | 72 | 79.9 | 50 | 50.7 | -23.1 | -31.3 | 40.5 | 27.4 | 0.43 | 17.8 | 0.28 | +0.4 | -1.75 | -0.5 | -1.85 | 3.48 | -0.99 | 5.34 | +0.16 | 0.35 | 6.63 | 18Q2 | 60 | 96.1 | 97.8 | 65.1 | 73.8 | -21.4 | -22.5 | 34.3 | 38.4 | 0.64 | 30.1 | 0.5 | -1 | -0.97 | -0.5 | -2.47 | 2.35 | -1.43 | 6.33 | +0.12 | 0.19 | 3.02 | 18Q1 | 58 | 116 | 125 | 85 | 95.2 | -20.8 | -17.9 | 34.5 | 54.3 | 0.94 | 56.6 | 0.98 | -0.32 | -2.15 | -0.51 | -2.98 | 3.31 | -0.75 | 7.76 | -0.07 | 0.07 | 0.85 | 17Q4 | 62 | 110.5 | 126 | 108 | 116 | +6 | +5.45 | 16.4 | 60.2 | 0.97 | 70.4 | 1.13 | +0.38 | -0.83 | +0.11 | -0.34 | 3.58 | +0.22 | 8.51 | +0.07 | 0.14 | 1.61 | 17Q3 | 66 | 107.5 | 125 | 106 | 110 | +3.5 | +3.29 | 17.8 | 71.4 | 1.08 | 81.7 | 1.24 | -0.4 | +1.79 | +0.04 | +1.44 | 2.44 | +0.01 | 8.29 | -0.11 | 0.06 | 0.78 | 17Q2 | 61 | 108.5 | 115 | 95.1 | 106.5 | -1.5 | -1.39 | 18.4 | 50.5 | 0.83 | 53.5 | 0.88 | +0.36 | -0.26 | -0.15 | -0.05 | 2.27 | +0.35 | 8.25 | -0.06 | 0.18 | 2.15 | 17Q1 | 57 | 101 | 112 | 88.5 | 108 | +6 | +5.88 | 23 | 57.8 | 1.01 | 59 | 1.03 | -0.45 | -3.36 | +0.35 | -3.46 | 1.06 | +1.67 | 7.86 | -0.48 | 0.24 | 3.03 | 16Q4 | 64 | 93 | 112 | 88 | 102 | +9 | +9.68 | 25.8 | 37.1 | 0.58 | 37.2 | 0.58 | +1.21 | +1.7 | -0.12 | +2.78 | 0 | -1.31 | 6.19 | +0.26 | 0.72 | 11.6 | 16Q3 | 62 | 118 | 134 | 90.5 | 93 | -24.5 | -20.9 | 37 | 57.2 | 0.92 | 66.6 | 1.07 | -1.83 | -7.91 | -0.23 | -9.96 | 2.21 | +0.15 | 7.5 | +0.02 | 0.46 | 6.09 | 16Q2 | 61 | 108.5 | 131.5 | 99.9 | 117.5 | +9 | +8.29 | 29.1 | 81.1 | 1.33 | 96.8 | 1.59 | -0.5 | +3.1 | -0.77 | +1.82 | 2.65 | -1.28 | 7.47 | -0.13 | 0.53 | 7.07 | 16Q1 | 57 | 95 | 121.5 | 77.2 | 108.5 | +13.5 | +14.2 | 46.6 | 102 | 1.78 | 105 | 1.85 | +0.64 | -1.16 | -0.12 | -0.64 | 3.08 | +0.93 | 8.74 | +0.33 | 0.65 | 7.48 | 15Q4 | 65 | 88.3 | 106.5 | 81.1 | 95 | +7.4 | +8.45 | 29 | 84.1 | 1.29 | 79.3 | 1.22 | -0.04 | +1.57 | +0.17 | +1.69 | 1.81 | +1.3 | 7.91 | -0.21 | 0.32 | 4.05 | 15Q3 | 63 | 90 | 116.5 | 63.5 | 87.6 | -1.7 | -1.9 | 59.4 | 163 | 2.59 | 150 | 2.39 | -0.03 | +5.67 | -0.64 | +5 | 1.89 | -0.72 | 6.6 | +1.08 | 0.53 | 8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 88.5 | 102 | 73.6 | 89.3 | +0.8 | +0.9 | 32.1 | 59.1 | 0.97 | 53.2 | 0.87 | -1.06 | -1.16 | +0.62 | -1.6 | 2.03 | +1.01 | 8.07 | +0.37 | 0.41 | 5.11 | 15Q1 | 55 | 78 | 95.4 | 72.8 | 88.5 | +9.9 | +12.6 | 28.8 | 38.7 | 0.7 | 33 | 0.6 | -0.86 | +1.28 | +0.56 | +0.98 | 4.29 | +0.5 | 7.06 | -0.2 | 0.04 | 0.62 | 14Q4 | 66 | 85.4 | 91 | 56.6 | 78.6 | -6.9 | -8.07 | 40.2 | 65.4 | 0.99 | 45.9 | 0.69 | -1.59 | -3.59 | -0.38 | -5.57 | 6.53 | +1.2 | 6.56 | -0.17 | 0.24 | 3.67 | 14Q3 | 64 | 85 | 97.3 | 73 | 85.5 | +1.4 | +1.66 | 28.9 | 50.3 | 0.79 | 43.5 | 0.68 | +1.92 | +1.11 | -1.68 | +1.35 | 9.56 | +0.38 | 5.36 | -0.11 | 0.41 | 7.64 | 14Q2 | 62 | 53 | 88.7 | 51.8 | 84.1 | +31.5 | +59.9 | 70.2 | 85 | 1.37 | 59.4 | 0.96 | +1.96 | +0.7 | +1.36 | +4.03 | 5.28 | +0.33 | 5 | +0.38 | 0.53 | 10.6 | 14Q1 | 56 | 29.2 | 53.4 | 28.7 | 52.6 | +23.7 | +82 | 85.5 | 74.5 | 1.33 | 30.8 | 0.55 | +0.18 | +5.61 | +2.09 | +7.88 | 2.77 | -0.44 | 4.68 | +0.12 | 0.15 | 3.25 | 13Q4 | 65 | 23.7 | 29.6 | 23.15 | 28.9 | +5.2 | +21.9 | 27.2 | 29.9 | 0.46 | 7.89 | 0.12 | +0.24 | 0 | -0.39 | -0.15 | 2.32 | +0.05 | 5.13 | +0.04 | 0.04 | 0.7 | 13Q3 | 64 | 23.6 | 26.2 | 23.05 | 23.7 | +0.2 | +0.85 | 13.4 | 4.71 | 0.07 | 1.17 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.56 | +0.07 | 5.08 | 0 | 0 | 0 | 13Q2 | 61 | 28.1 | 28.7 | 23.15 | 23.5 | -4.8 | -17 | 19.6 | 6.23 | 0.1 | 1.65 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.73 | +0.56 | 5.01 | 0 | 0 | 0 | 13Q1 | 56 | 26.1 | 31.1 | 25.2 | 28.3 | +2.35 | +9.06 | 22.7 | 10.1 | 0.18 | 2.83 | 0.05 | +0.08 | 0 | 0 | +0.08 | 4.28 | -0.06 | 4.46 | 0 | 0 | 0 | 12Q4 | 55 | 20.2 | 27.15 | 18.8 | 25.95 | +6.15 | +31.1 | 42.2 | 12.9 | 0.23 | 2.93 | 0.05 | -0.1 | -0.27 | -0.13 | -0.51 | 4.2 | -0.21 | 4.53 | 0 | 0 | 0 | 12Q3 | 64 | 18.6 | 20.55 | 18 | 19.8 | +1.6 | +8.79 | 14 | 11.3 | 0.18 | 2.18 | 0.03 | +0.19 | +0.44 | 0 | +0.63 | 4.23 | -0.29 | 7.39 | 0 | 0 | 0 | 12Q2 | 63 | 24.75 | 24.75 | 17.95 | 18.2 | -6.6 | -26.6 | 27.4 | 29.4 | 0.47 | 6.29 | 0.1 | +0.06 | 0 | 0 | +0.06 | 4.35 | -1.62 | 7.69 | -0.01 | 0 | 0 | 12Q1 | 58 | 18.8 | 28.5 | 18.55 | 24.8 | +6 | +31.9 | 52.9 | 51.8 | 0.89 | 13.4 | 0.23 | -0.21 | 0 | 0 | -0.21 | 4.27 | +2.83 | 9.31 | -0.01 | 0.01 | 0.09 | 11Q4 | 64 | 26.35 | 27.35 | 16.6 | 18.8 | -8 | -29.9 | 40.1 | 26.4 | 0.41 | 5.62 | 0.09 | -0.15 | -0.16 | -1.46 | -1.77 | 4.64 | +1.12 | 6.48 | +0.02 | 0.02 | 0.28 | 11Q3 | 65 | 30.85 | 34 | 25.6 | 26.8 | -3.8 | -12.4 | 27.5 | 37.3 | 0.57 | 11.3 | 0.17 | -0.12 | +0.16 | +0.41 | +0.45 | 4.37 | -1.83 | 5.36 | -0.02 | 0 | 0 | 11Q2 | 61 | 30.05 | 35.3 | 29 | 30.6 | +0.6 | +2 | 21 | 42.8 | 0.7 | 14.1 | 0.23 | -0.08 | 0 | +1.4 | +1.31 | 4.54 | +0.1 | 7.19 | +0.02 | 0.02 | 0.32 | 11Q1 | 57 | 29.2 | 31 | 26.1 | 30 | +0.95 | +3.27 | 16.9 | 15.7 | 0.27 | 4.47 | 0.08 | -0.11 | 0 | +0.43 | +0.31 | 4.43 | -0.04 | 7.09 | +0 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.75 | 33.3 | 25.55 | 29.05 | -2.65 | -8.36 | 24.4 | 19.8 | 0.3 | 5.84 | 0.09 | -0.05 | 0 | 0 | -0.05 | 4.6 | -1.2 | 7.13 | 0 | 0 | 0.03 | 10Q3 | 65 | 30.1 | 36 | 29.5 | 31.7 | +1.6 | +5.32 | 21.6 | 44.1 | 0.68 | 14.2 | 0.22 | -0.22 | -2.72 | -0.31 | -3.25 | 4.67 | +0.88 | 8.33 | -0.03 | 0 | 0.06 | 10Q2 | 63 | 29.35 | 43.35 | 29.05 | 30.1 | +0.75 | +2.56 | 48.7 | 108 | 1.71 | 39.5 | 0.63 | -0.11 | +2.59 | +0.31 | +2.79 | 5 | -0.72 | 7.45 | +0.02 | 0.03 | 0.42 | 10Q1 | 57 | 32 | 34.45 | 23.55 | 29.35 | -2.65 | -8.28 | 34.1 | 35.9 | 0.63 | 10.6 | 0.19 | -0.08 | -0.51 | 0 | -0.59 | 5.82 | -0.12 | 8.17 | -0.03 | 0.01 | 0.12 | 09Q4 | 66 | 27.1 | 32.7 | 24.6 | 32 | +5 | +18.5 | 30 | 46.8 | 0.71 | 13.7 | 0.21 | -0.05 | 0 | 0 | -0.05 | 5.93 | +2.71 | 8.29 | +0.02 | 0.04 | 0.43 | 09Q3 | 65 | 33.5 | 37.5 | 25.3 | 27 | -6.5 | -19.4 | 36.4 | 23.3 | 0.36 | 7.3 | 0.11 | +0.15 | 0 | 0 | +0.15 | 6 | -0.94 | 5.58 | -0.05 | 0.02 | 0.3 | 09Q2 | 63 | 28.75 | 44.5 | 28.2 | 33.5 | +4.75 | +16.5 | 56.7 | 102 | 1.62 | 37.7 | 0.6 | -1.75 | +0.21 | 0 | -1.54 | 5.82 | +2.96 | 6.52 | +0.06 | 0.07 | 1.04 | 09Q1 | 57 | 24.05 | 29.5 | 22.25 | 28.75 | +4.85 | +20.3 | 30.3 | 32 | 0.56 | 8.39 | 0.15 | -0.58 | +0.25 | 0 | -0.33 | 8.63 | +0.47 | 3.55 | +0 | 0 | 0.08 | 08Q4 | 65 | 38.9 | 39 | 21.3 | 23.9 | -15.4 | -39.2 | 45 | 13.9 | 0.21 | 3.57 | 0.05 | +0.16 | +0.11 | -0.08 | +0.19 | 9.59 | +0.04 | 3.08 | 0 | 0 | 0.03 | 08Q3 | 64 | 43.1 | 50.2 | 32.85 | 39.3 | -3.8 | -8.82 | 40.3 | 10.8 | 0.17 | 4.63 | 0.07 | +0.02 | 0 | 0 | +0.02 | 9.93 | -1.35 | 3.04 | +0 | 0 | 0.03 | 08Q2 | 63 | 53 | 58.4 | 43.1 | 43.1 | -10.5 | -19.6 | 28.5 | 13.1 | 0.21 | 6.89 | 0.11 | +0.59 | -0.16 | 0 | +0.43 | 9.9 | -0.51 | 4.39 | -0.01 | 0 | 0 | 08Q1 | 57 | 56.6 | 57 | 40.1 | 53.6 | -3.4 | -5.96 | 29.6 | 13.1 | 0.23 | 6.16 | 0.11 | +0.01 | -1.36 | 0 | -1.35 | 8.88 | -0.68 | 4.89 | -0.15 | 0.01 | 0.16 | 07Q4 | 65 | 69.5 | 70.1 | 46.5 | 57 | -12 | -17.4 | 34.2 | 18.8 | 0.29 | 11.4 | 0.17 | -0.19 | +0.34 | -0.54 | -0.39 | 8.86 | -2.1 | 5.58 | +0.15 | 0.16 | 2.85 | 07Q3 | 63 | 86 | 98 | 65 | 69 | -16.9 | -19.7 | 38.4 | 55.4 | 0.88 | 47 | 0.75 | +0.05 | -0.31 | +0.21 | -0.04 | 9.56 | +0.72 | 7.7 | -0.01 | 0.01 | 0.09 | 07Q2 | 62 | 93.1 | 98.5 | 83 | 85.9 | -6.4 | -6.93 | 16.8 | 34.3 | 0.55 | 30.5 | 0.49 | -1.25 | -2.07 | +0.07 | -3.25 | 9.45 | +0.73 | 7.02 | 0 | 0.02 | 0.28 | 07Q1 | 57 | 88 | 94 | 82.1 | 92.3 | +5.4 | +6.21 | 13.7 | 49.6 | 0.87 | 44.3 | 0.78 | -0.48 | -0.48 | -0.64 | -1.61 | 12.5 | +1.9 | 6.29 | 0 | 0.02 | 0.37 | 06Q4 | 63 | 68 | 89 | 67.1 | 86.9 | +18.9 | +27.8 | 32.2 | 50.1 | 0.8 | 39.6 | 0.63 | -0.01 | +2.09 | +0.71 | +2.8 | 10.8 | -0.46 | 4.6 | -0.06 | 0.01 | 0.3 | 06Q3 | 65 | 69.8 | 80 | 63.5 | 68 | +1.7 | +2.56 | 24.9 | 59.7 | 0.92 | 42.6 | 0.66 | 0 | +0.86 | -0.21 | +0.65 | 10.8 | -0.86 | 5.05 | +0.01 | 0.07 | 1.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 63.9 | 90.8 | 58.2 | 66.3 | +4.6 | +7.46 | 52.8 | 80.6 | 1.3 | 55.7 | 0.9 | +0.2 | -0.07 | +0.27 | +0.4 | 10.9 | +0.56 | 5.9 | +0.03 | 0.06 | 0.98 | 06Q1 | 58 | 58.8 | 63.2 | 51.2 | 61.7 | +2.4 | +4.05 | 20.2 | 36.7 | 0.63 | 21.3 | 0.37 | +0.97 | +0.07 | -0.46 | +0.58 | 11.6 | -1.03 | 5.34 | -0.25 | 0.02 | 0.47 | 05Q4 | 64 | 56.9 | 67 | 47.5 | 59.3 | +3.1 | +5.52 | 34.7 | 87.9 | 1.37 | 51.9 | 0.81 | +0.64 | -2.81 | +0.09 | -2.08 | 9.05 | +5.84 | 6.36 | +0.28 | 0.28 | 4.39 | 05Q3 | 63 | 45.9 | 74 | 45.25 | 56.2 | +10.3 | +22.4 | 62.6 | 35.4 | 0.56 | 21.2 | 0.34 | -0.05 | +2.77 | -0.03 | +2.7 | 7.4 | +0.52 | 0.52 | +0 | 0 | 0.19 | 05Q2 | 63 | 50.9 | 53.9 | 43.1 | 45.9 | -4.9 | -9.65 | 21.3 | 11.5 | 0.18 | 5.52 | 0.09 | +0 | -0.98 | -0.07 | -1.05 | 7.5 | | | | | | 05Q1 | 57 | 41.2 | 57 | 34.6 | 50.8 | +9.7 | +23.6 | 54.5 | 27.8 | 0.49 | 13.4 | 0.24 | 0 | +1.23 | -0.1 | +1.12 | 9.01 | | | | | | 04Q4 | 4 | 44.7 | 44.7 | 40 | 41.1 | -6.9 | -14.4 | 9.79 | 1.02 | 0.26 | 0.42 | 0.11 | 0 | +0.01 | -0.07 | -0.06 | 9.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|