| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 125 | -1.5 | -1.2% | 3.2% | 124 | 126.5 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,248 | 1.55億 | 1,061 | 1.2張/筆 | 123.8元 | 2.79 | 23.98 | -4.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,470 | 1.83億 | 1,255 | 1.2張/筆 | 124.5元 | +4.5 (+3.73%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.2%) 財報評分: 最新41分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 7 | 13 | 0 | -1.26 | -2.24 | 跌多(65%) | 7 | 19 | 16 | 3 | 0 | +4.75 | +8.81 | 漲多(84%) | 2 | 20 | 12 | 8 | 0 | +3.08 | +6.19 | 漲多(60%) | 8 | 19 | 5 | 14 | 0 | -4.83 | -6.07 | 跌多(74%) | 3 | 20 | 14 | 6 | 0 | +2.36 | +5.07 | 漲多(70%) | 9 | 19 | 7 | 12 | 0 | -2.15 | -3.16 | 跌多(63%) | 4 | 20 | 10 | 9 | 1 | +0.67 | +3.9 | 漲多(50%) | 10 | 19 | 8 | 11 | 0 | -2.25 | -4.57 | 跌多(58%) | 5 | 19 | 9 | 10 | 0 | +1.03 | +2.07 | 跌多(53%) | 11 | 19 | 11 | 8 | 0 | +1.61 | +3.32 | 漲多(58%) | 6 | 19 | 7 | 12 | 0 | -0.68 | -3.13 | 跌多(63%) | 12 | 20 | 12 | 8 | 0 | +1.32 | +3.19 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 92.5 | 108.5 | +16 | +17.3 | 108.5 | 131 | +22.5 | +20.7 | 131 | 123.5 | -7.5 | -5.73 | 2023 | 70.2 | 85.6 | +15.4 | +21.9 | 85.6 | 85.5 | -0.1 | -0.12 | 85.5 | 89.2 | +3.7 | +4.33 | 2022 | 53.1 | 49.5 | -3.6 | -6.78 | 49.5 | 48.15 | -1.35 | -2.73 | 48.15 | 53.2 | +5.05 | +10.5 | 2021 | 57.5 | 51.8 | -5.7 | -9.91 | 51.8 | 52.3 | +0.5 | +0.97 | 52.3 | 52.6 | +0.3 | +0.57 | 2020 | 48 | 40.15 | -7.85 | -16.4 | 40.15 | 39 | -1.15 | -2.86 | 39 | 33.4 | -5.6 | -14.4 | 2019 | 44.7 | 41.7 | -3 | -6.71 | 41.7 | 40.2 | -1.5 | -3.6 | 40.2 | 39.7 | -0.5 | -1.24 | 2018 | 116 | 103.5 | -12.5 | -10.8 | 103.5 | 94 | -9.5 | -9.18 | 94 | 95.2 | +1.2 | +1.28 | 2017 | 102 | 93.5 | -8.5 | -8.33 | 93.5 | 101 | +7.5 | +8.02 | 101 | 108 | +7 | +6.93 | 2016 | 95 | 97 | +2 | +2.11 | 97 | 113 | +16 | +16.5 | 113 | 108.5 | -4.5 | -3.98 | 2015 | 78.6 | 82.3 | +3.7 | +4.71 | 82.3 | 80.5 | -1.8 | -2.19 | 80.5 | 88.5 | +8 | +9.94 | 2014 | 28.9 | 34.6 | +5.7 | +19.7 | 34.6 | 44.05 | +9.45 | +27.3 | 44.05 | 52.6 | +8.55 | +19.4 | 2013 | 25.95 | 25.45 | -0.5 | -1.93 | 25.45 | 29.25 | +3.8 | +14.9 | 29.25 | 28.3 | -0.95 | -3.25 | 2012 | 18.8 | 21.05 | +2.25 | +12 | 21.05 | 25.5 | +4.45 | +21.1 | 25.5 | 24.8 | -0.7 | -2.75 | 2011 | 29.05 | 27.1 | -1.95 | -6.71 | 27.1 | 26.5 | -0.6 | -2.21 | 26.5 | 30 | +3.5 | +13.2 | 2010 | 32 | 26.2 | -5.8 | -18.1 | 26.2 | 26.3 | +0.1 | +0.38 | 26.3 | 29.35 | +3.05 | +11.6 | 2009 | 23.9 | 22.55 | -1.35 | -5.65 | 22.55 | 25.7 | +3.15 | +14 | 25.7 | 28.75 | +3.05 | +11.9 | 2008 | 57 | 40.75 | -16.25 | -28.5 | 40.75 | 47.5 | +6.75 | +16.6 | 47.5 | 53.6 | +6.1 | +12.8 | 2007 | 86.9 | 85.8 | -1.1 | -1.27 | 85.8 | 87.6 | +1.8 | +2.1 | 87.6 | 92.3 | +4.7 | +5.37 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 59.3 | 54.2 | -5.1 | -8.6 | 54.2 | 53 | -1.2 | -2.21 | 53 | 61.7 | +8.7 | +16.4 | 2005 | 41.1 | 44 | +2.9 | +7.06 | 44 | 46.8 | +2.8 | +6.36 | 46.8 | 50.8 | +4 | +8.55 | 平均 | 下跌機率(65%) | -1.3 | -2.2 | 上漲機率(60%) | +3.1 | +6.2 | 上漲機率(70%) | +2.4 | +5.1 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 12 個月/ 跌 8 個月 | 漲 14 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 123.5 | 123.5 | 0 | 0 | | | | | | | | | 2023 | 89.2 | 83.3 | -5.9 | -6.61 | 83.3 | 89.2 | +5.9 | +7.08 | 89.2 | 97.2 | +8 | +8.97 | 2022 | 53.2 | 49.5 | -3.7 | -6.95 | 49.5 | 51.5 | +2 | +4.04 | 51.5 | 50.3 | -1.2 | -2.33 | 2021 | 52.6 | 56.2 | +3.6 | +6.84 | 56.2 | 50.5 | -5.7 | -10.1 | 50.5 | 52.1 | +1.6 | +3.17 | 2020 | 33.4 | 45.6 | +12.2 | +36.5 | 45.6 | 55.8 | +10.2 | +22.4 | 55.8 | 54 | -1.8 | -3.23 | 2019 | 39.7 | 42.45 | +2.75 | +6.93 | 42.45 | 38.9 | -3.55 | -8.36 | 38.9 | 38.8 | -0.1 | -0.26 | 2018 | 95.2 | 72.9 | -22.3 | -23.4 | 72.9 | 73.2 | +0.3 | +0.41 | 73.2 | 73.8 | +0.6 | +0.82 | 2017 | 108 | 98.4 | -9.6 | -8.89 | 98.4 | 99.7 | +1.3 | +1.32 | 99.7 | 106.5 | +6.8 | +6.82 | 2016 | 108.5 | 117 | +8.5 | +7.83 | 117 | 116.5 | -0.5 | -0.43 | 116.5 | 117.5 | +1 | +0.86 | 2015 | 88.5 | 98.1 | +9.6 | +10.8 | 98.1 | 85.6 | -12.5 | -12.7 | 85.6 | 89.3 | +3.7 | +4.32 | 2014 | 52.6 | 61.1 | +8.5 | +16.2 | 61.1 | 80.5 | +19.4 | +31.8 | 80.5 | 84.1 | +3.6 | +4.47 | 2013 | 28.3 | 26.6 | -1.7 | -6.01 | 26.6 | 25.65 | -0.95 | -3.57 | 25.65 | 23.5 | -2.15 | -8.38 | 2012 | 24.8 | 20.8 | -4 | -16.1 | 20.8 | 20.35 | -0.45 | -2.16 | 20.35 | 18.2 | -2.15 | -10.6 | 2011 | 30 | 32.7 | +2.7 | +9 | 32.7 | 33.2 | +0.5 | +1.53 | 33.2 | 30.6 | -2.6 | -7.83 | 2010 | 29.35 | 39.85 | +10.5 | +35.8 | 39.85 | 31.95 | -7.9 | -19.8 | 31.95 | 30.1 | -1.85 | -5.79 | 2009 | 28.75 | 34.45 | +5.7 | +19.8 | 34.45 | 43.1 | +8.65 | +25.1 | 43.1 | 33.5 | -9.6 | -22.3 | 2008 | 53.6 | 52.9 | -0.7 | -1.31 | 52.9 | 50.6 | -2.3 | -4.35 | 50.6 | 43.1 | -7.5 | -14.8 | 2007 | 92.3 | 87.5 | -4.8 | -5.2 | 87.5 | 86.5 | -1 | -1.14 | 86.5 | 85.9 | -0.6 | -0.69 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 61.7 | 65.6 | +3.9 | +6.32 | 65.6 | 73.6 | +8 | +12.2 | 73.6 | 66.3 | -7.3 | -9.92 | 2005 | 50.8 | 49 | -1.8 | -3.54 | 49 | 47.2 | -1.8 | -3.67 | 47.2 | 45.9 | -1.3 | -2.75 | 平均 | 上漲機率(50%) | +0.7 | +3.9 | 下跌機率(53%) | +1 | +2.1 | 下跌機率(63%) | -0.7 | -3.1 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 9 個月/ 跌 10 個月 | 漲 7 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 97.2 | 112.5 | +15.3 | +15.7 | 112.5 | 104.5 | -8 | -7.11 | 104.5 | 91.4 | -13.1 | -12.5 | 2022 | 50.3 | 54.3 | +4 | +7.95 | 54.3 | 67.4 | +13.1 | +24.1 | 67.4 | 74.2 | +6.8 | +10.1 | 2021 | 52.1 | 50.7 | -1.4 | -2.69 | 50.7 | 52.1 | +1.4 | +2.76 | 52.1 | 48.3 | -3.8 | -7.29 | 2020 | 54 | 70.6 | +16.6 | +30.7 | 70.6 | 63.8 | -6.8 | -9.63 | 63.8 | 56.6 | -7.2 | -11.3 | 2019 | 38.8 | 47.8 | +9 | +23.2 | 47.8 | 44 | -3.8 | -7.95 | 44 | 39.6 | -4.4 | -10 | 2018 | 73.8 | 70 | -3.8 | -5.15 | 70 | 59.2 | -10.8 | -15.4 | 59.2 | 50.7 | -8.5 | -14.4 | 2017 | 106.5 | 119 | +12.5 | +11.7 | 119 | 114 | -5 | -4.2 | 114 | 110 | -4 | -3.51 | 2016 | 117.5 | 120.5 | +3 | +2.55 | 120.5 | 110 | -10.5 | -8.71 | 110 | 93 | -17 | -15.5 | 2015 | 89.3 | 83.5 | -5.8 | -6.49 | 83.5 | 74.8 | -8.7 | -10.4 | 74.8 | 87.6 | +12.8 | +17.1 | 2014 | 84.1 | 85.6 | +1.5 | +1.78 | 85.6 | 82.9 | -2.7 | -3.15 | 82.9 | 85.5 | +2.6 | +3.14 | 2013 | 23.5 | 24.3 | +0.8 | +3.4 | 24.3 | 25.5 | +1.2 | +4.94 | 25.5 | 23.7 | -1.8 | -7.06 | 2012 | 18.2 | 19.6 | +1.4 | +7.69 | 19.6 | 18.7 | -0.9 | -4.59 | 18.7 | 19.8 | +1.1 | +5.88 | 2011 | 30.6 | 32.5 | +1.9 | +6.21 | 32.5 | 28.9 | -3.6 | -11.1 | 28.9 | 26.8 | -2.1 | -7.27 | 2010 | 30.1 | 30.3 | +0.2 | +0.66 | 30.3 | 30.65 | +0.35 | +1.16 | 30.65 | 31.7 | +1.05 | +3.43 | 2009 | 33.5 | 33.7 | +0.2 | +0.6 | 33.7 | 29.75 | -3.95 | -11.7 | 29.75 | 27 | -2.75 | -9.24 | 2008 | 43.1 | 45 | +1.9 | +4.41 | 45 | 43.7 | -1.3 | -2.89 | 43.7 | 39.3 | -4.4 | -10.1 | 2007 | 85.9 | 90.7 | +4.8 | +5.59 | 90.7 | 67.5 | -23.2 | -25.6 | 67.5 | 69 | +1.5 | +2.22 | 2006 | 66.3 | 69.2 | +2.9 | +4.37 | 69.2 | 70.9 | +1.7 | +2.46 | 70.9 | 68 | -2.9 | -4.09 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 45.9 | 71.2 | +25.3 | +55.1 | 71.2 | 51 | -20.2 | -28.4 | 51 | 56.2 | +5.2 | +10.2 | 平均 | 上漲機率(84%) | +4.8 | +8.8 | 下跌機率(74%) | -4.8 | -6.1 | 下跌機率(63%) | -2.2 | -3.2 | 漲/跌 | 漲 16 個月/ 跌 3 個月 | 漲 5 個月/ 跌 14 個月 | 漲 7 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 91.4 | 84.1 | -7.3 | -7.99 | 84.1 | 95 | +10.9 | +13 | 95 | 92.5 | -2.5 | -2.63 | 2022 | 74.2 | 78.5 | +4.3 | +5.8 | 78.5 | 78.3 | -0.2 | -0.25 | 78.3 | 70.2 | -8.1 | -10.3 | 2021 | 48.3 | 51.6 | +3.3 | +6.83 | 51.6 | 56.3 | +4.7 | +9.11 | 56.3 | 53.1 | -3.2 | -5.68 | 2020 | 56.6 | 51.3 | -5.3 | -9.36 | 51.3 | 58.3 | +7 | +13.6 | 58.3 | 57.5 | -0.8 | -1.37 | 2019 | 39.6 | 43.15 | +3.55 | +8.96 | 43.15 | 42.55 | -0.6 | -1.39 | 42.55 | 48 | +5.45 | +12.8 | 2018 | 50.7 | 33 | -17.7 | -34.9 | 33 | 44.8 | +11.8 | +35.8 | 44.8 | 44.7 | -0.1 | -0.22 | 2017 | 110 | 114 | +4 | +3.64 | 114 | 115.5 | +1.5 | +1.32 | 115.5 | 116 | +0.5 | +0.43 | 2016 | 93 | 97.2 | +4.2 | +4.52 | 97.2 | 100 | +2.8 | +2.88 | 100 | 102 | +2 | +2 | 2015 | 87.6 | 90.3 | +2.7 | +3.08 | 90.3 | 83.3 | -7 | -7.75 | 83.3 | 95 | +11.7 | +14 | 2014 | 85.5 | 67.9 | -17.6 | -20.6 | 67.9 | 69.2 | +1.3 | +1.91 | 69.2 | 78.6 | +9.4 | +13.6 | 2013 | 23.7 | 26.15 | +2.45 | +10.3 | 26.15 | 25.4 | -0.75 | -2.87 | 25.4 | 28.9 | +3.5 | +13.8 | 2012 | 19.8 | 19.2 | -0.6 | -3.03 | 19.2 | 26.3 | +7.1 | +37 | 26.3 | 25.95 | -0.35 | -1.33 | 2011 | 26.8 | 22.1 | -4.7 | -17.5 | 22.1 | 17.3 | -4.8 | -21.7 | 17.3 | 18.8 | +1.5 | +8.67 | 2010 | 31.7 | 30.3 | -1.4 | -4.42 | 30.3 | 27.4 | -2.9 | -9.57 | 27.4 | 29.05 | +1.65 | +6.02 | 2009 | 27 | 26.1 | -0.9 | -3.33 | 26.1 | 26.9 | +0.8 | +3.07 | 26.9 | 32 | +5.1 | +19 | 2008 | 39.3 | 29.6 | -9.7 | -24.7 | 29.6 | 24.3 | -5.3 | -17.9 | 24.3 | 23.9 | -0.4 | -1.65 | 2007 | 69 | 66.4 | -2.6 | -3.77 | 66.4 | 56.1 | -10.3 | -15.5 | 56.1 | 57 | +0.9 | +1.6 | 2006 | 68 | 71.9 | +3.9 | +5.74 | 71.9 | 81.9 | +10 | +13.9 | 81.9 | 86.9 | +5 | +6.11 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 56.2 | 52.8 | -3.4 | -6.05 | 52.8 | 57.3 | +4.5 | +8.52 | 57.3 | 59.3 | +2 | +3.49 | 2004 | | | | | | | | | 48 | 41.1 | -6.9 | -14.4 | 平均 | 下跌機率(58%) | -2.3 | -4.6 | 上漲機率(58%) | +1.6 | +3.3 | 上漲機率(60%) | +1.3 | +3.2 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 11 個月/ 跌 8 個月 | 漲 12 個月/ 跌 8 個月 |
|