|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.9 | +0.2 | +0.74% | 1.12% | 27 | 27.3 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 785.1萬 | 205 | 1.4張/筆 | 27.14元 | 1.58 | 27.1 | -2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 440 | 1,190萬 | 334 | 1.3張/筆 | 27.03元 | -0.7 (-2.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.74%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共219月) |
|
月成交價: 27.1元 (-4.1元/ -13.1%) | 成交均張: 870張/日 | 成交均額: 2,531萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第82高 | 近3月新低 | 連2跌 (-10.4元/ -27.7%) | 第42高 | 近6月新低 | 第45高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.75 | 26.8 | 29.2 | 31.65 | 26.75 | 17.25 | 18.05 | 16.55 | 19.95 | 23.7 | 36.6 | 14.1 | - | 29.4 | 漲跌價 | +0.35 | +0.3 | -2.1 | -4.55 | +0.35 | +9.85 | +9.05 | +10.55 | +7.15 | +3.4 | -9.5 | +13 | - | -2.3 | 漲跌幅 | +1.31% | +1.12% | -7.19% | -14.4% | +1.31% | +57.1% | +50.1% | +63.7% | +35.8% | +14.3% | -26% | +92.2% | - | -7.82% | 振幅 | 3.36% | 5.6% | 12.5% | 21.5% | 54.2% | 131% | 130% | 141% | 132% | 118% | 99.6% | 288% | - | 49.3% | 成交張數 | 1,261 | 2,185 | 7,789 | 1.88萬 | 21.1萬 | 58.9萬 | 60.4萬 | 85.1萬 | 101萬 | 114萬 | 174萬 | 260萬 | - | 39.3萬 | 成交金額 | 3,429萬 | 5,882萬 | 2.14億 | 5.55億 | 71.1億 | 181億 | 184億 | 239億 | 277億 | 302億 | 465億 | 799億 | - | 129億 | 週轉率 | 1.83% | 3.17% | 11.3% | 27.2% | 305% | 855% | 876% | 1233% | 1463% | 1655% | 2521% | 3764% | - | 571% |
結算價 27.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.1 | 32.2 | 26.1 | 27.1 | -4.1 | -13.1 | 19.6 | 15.7 | 0.87 | 4.56 | 0.25 | +0.99 | 0 | -0.1 | +0.88 | 2.28 | -0.68 | 4.89 | -0.09 | 0.02 | 0.41 | 24M03 | 21 | 37.85 | 39.6 | 28.7 | 31.2 | -6.3 | -16.8 | 29.1 | 75.6 | 3.6 | 26.1 | 1.24 | -0.37 | 0 | -0.15 | -0.52 | 0.94 | +0.36 | 5.57 | -0.31 | 0.11 | 1.92 | 24M02 | 13 | 26.65 | 39.8 | 25.3 | 37.5 | +10.85 | +40.7 | 54.4 | 117 | 8.99 | 39.8 | 3.06 | -0.45 | 0 | +0.11 | -0.34 | 1.86 | +1.56 | 5.21 | +0.18 | 0.42 | 8.06 | 24M01 | 22 | 29.4 | 35.5 | 26.35 | 26.65 | -2.75 | -9.35 | 31.1 | 185 | 8.42 | 58.2 | 2.64 | +0.17 | 0 | -0.02 | +0.15 | 2.51 | -1.78 | 3.65 | -0.31 | 0.24 | 6.63 | 23M12 | 21 | 20.75 | 31.75 | 20.65 | 29.4 | +8.8 | +42.7 | 53.9 | 175 | 8.33 | 48.1 | 2.29 | +0.04 | 0 | 0 | +0.04 | 1.88 | +2.29 | 5.44 | +0.54 | 0.55 | 10.2 | 23M11 | 22 | 17.5 | 21.55 | 17.4 | 20.6 | +3.2 | +18.4 | 23.9 | 20.9 | 0.95 | 4.21 | 0.19 | -0.1 | 0 | +0.16 | +0.06 | 1.14 | +0.65 | 3.14 | +0.01 | 0.01 | 0.32 | 23M10 | 20 | 17.5 | 18 | 17 | 17.4 | +0.05 | +0.29 | 5.76 | 1.5 | 0.07 | 0.26 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.22 | -0.14 | 2.49 | 0 | 0 | 0.04 | 23M09 | 20 | 17.2 | 18.2 | 17.2 | 17.35 | +0.3 | +1.76 | 5.87 | 2.25 | 0.11 | 0.4 | 0.02 | +0.02 | 0 | -0.01 | +0.02 | 1.36 | +0.06 | 2.63 | 0 | 0 | 0.04 | 23M08 | 22 | 17.05 | 17.45 | 16.4 | 17.05 | 0 | 0 | 6.16 | 2.34 | 0.11 | 0.4 | 0.02 | -0.06 | 0 | 0 | -0.07 | 1.33 | -0.33 | 2.57 | 0 | 0 | 0.08 | 23M07 | 21 | 18.15 | 18.55 | 17 | 17.05 | -0.95 | -5.28 | 8.61 | 3.55 | 0.17 | 0.62 | 0.03 | -0.24 | 0 | 0 | -0.24 | 1.46 | -0.24 | 2.9 | +0 | 0 | 0.1 | 23M06 | 20 | 17.8 | 18.1 | 17.6 | 18 | +0.15 | +0.84 | 2.8 | 2.44 | 0.12 | 0.44 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.84 | -0.56 | 3.13 | -0.01 | 0 | 0.03 | 23M05 | 22 | 18.1 | 18.25 | 17.15 | 17.85 | -0.25 | -1.38 | 6.08 | 2.71 | 0.12 | 0.48 | 0.02 | -0.26 | 0 | 0 | -0.26 | 1.88 | -0.09 | 3.69 | 0 | 0.01 | 0.38 | 23M04 | 17 | 18.7 | 19.3 | 17.45 | 18.1 | -0.65 | -3.47 | 9.87 | 4.62 | 0.27 | 0.85 | 0.05 | -0.52 | 0 | -0.13 | -0.65 | 2.16 | -0.13 | 3.78 | +0.01 | 0.01 | 0.37 | 23M03 | 23 | 19.45 | 20.05 | 17.8 | 18.75 | -0.55 | -2.85 | 11.7 | 5.32 | 0.23 | 1.01 | 0.04 | +0.21 | 0 | -0.48 | -0.27 | 2.86 | +0.03 | 3.91 | 0 | 0 | 0 | 23M02 | 18 | 17.8 | 19.8 | 17.8 | 19.3 | +1.6 | +9.04 | 11.3 | 4.66 | 0.26 | 0.88 | 0.05 | +0.27 | 0 | +0.03 | +0.3 | 2.69 | +0.12 | 3.88 | -0.01 | 0 | 0.03 | 23M01 | 13 | 17.7 | 18.3 | 17.5 | 17.7 | +0.1 | +0.57 | 4.55 | 1.66 | 0.13 | 0.3 | 0.02 | -0.21 | 0 | +0.21 | +0.01 | 2.18 | -0.1 | 3.76 | 0 | 0.02 | 0.4 | 22M12 | 22 | 19.5 | 20.1 | 17.55 | 17.6 | -1.75 | -9.04 | 13.2 | 4.27 | 0.19 | 0.8 | 0.04 | -0.5 | 0 | +0.06 | -0.44 | 2.51 | +0.05 | 3.86 | -0.06 | 0.02 | 0.44 | 22M11 | 22 | 18 | 19.6 | 17.6 | 19.35 | +1.6 | +9.01 | 11.3 | 10.1 | 0.46 | 1.88 | 0.09 | +0.3 | 0 | +0.06 | +0.36 | 3.47 | +0.22 | 3.81 | +0.01 | 0.08 | 2.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.1 | 21.8 | 17.05 | 17.75 | -2.6 | -12.8 | 23.3 | 7.53 | 0.38 | 1.42 | 0.07 | +0.88 | 0 | -0.17 | +0.72 | 3.1 | -0.58 | 3.59 | +0.02 | 0.07 | 1.92 | 22M09 | 21 | 24.85 | 25.35 | 19.75 | 20.35 | -4.7 | -18.8 | 22.4 | 19.8 | 0.94 | 4.59 | 0.22 | -0.64 | 0 | +0.04 | -0.6 | 1.82 | -1.21 | 4.17 | -0.01 | 0.05 | 1.22 | 22M08 | 23 | 24.1 | 26.1 | 21.1 | 25.05 | +1 | +4.16 | 20.8 | 75.3 | 3.27 | 18.3 | 0.8 | -0.64 | 0 | +0.36 | -0.28 | 2.66 | +1.2 | 5.38 | +0.04 | 0.06 | 1.13 | 22M07 | 21 | 20.15 | 24.75 | 18.5 | 24.05 | +3.7 | +18.2 | 30.7 | 30.4 | 1.45 | 6.77 | 0.32 | +1.25 | 0 | 0 | +1.25 | 3.41 | +1 | 4.18 | +0.02 | 0.02 | 0.55 | 22M06 | 21 | 23 | 25 | 20 | 20.35 | -2.8 | -12.1 | 21.6 | 46.8 | 2.23 | 10.8 | 0.52 | +0.32 | 0 | +0.02 | +0.34 | 1.42 | -0.11 | 3.18 | -0.13 | 0.01 | 0.19 | 22M05 | 21 | 16.75 | 24.35 | 16.7 | 23.15 | +6.1 | +35.8 | 44.9 | 35.8 | 1.71 | 7.76 | 0.37 | -0.87 | 0 | +0 | -0.87 | 0.83 | +0.51 | 3.29 | +0.14 | 0.14 | 4.1 | 22M04 | 19 | 19.35 | 19.85 | 16.3 | 17.05 | -2.45 | -12.6 | 18.2 | 2.83 | 0.15 | 0.51 | 0.03 | -0.35 | 0 | 0 | -0.35 | 2.01 | +0.19 | 2.78 | -0.02 | 0 | 0 | 22M03 | 23 | 20.35 | 21.35 | 17.8 | 19.5 | -0.85 | -4.18 | 17.4 | 4.69 | 0.2 | 0.9 | 0.04 | +0.09 | 0 | 0 | +0.09 | 2.51 | 0 | 2.58 | +0.01 | 0.02 | 0.7 | 22M02 | 15 | 21.1 | 22.9 | 19.8 | 20.35 | -0.7 | -3.33 | 14.7 | 4.71 | 0.31 | 1 | 0.07 | +0.03 | 0 | +0.01 | +0.04 | 2.36 | +0.22 | 2.58 | 0 | 0.01 | 0.43 | 22M01 | 18 | 27.35 | 27.7 | 20.45 | 21.05 | -6.7 | -24.1 | 26.1 | 17.1 | 0.95 | 4.19 | 0.23 | +1.33 | 0 | 0 | +1.33 | 2.21 | -0.88 | 2.36 | -0.02 | 0.02 | 0.63 | 21M12 | 22 | 23.45 | 31.15 | 21.45 | 27.75 | +4.6 | +19.9 | 41.9 | 79.7 | 3.62 | 21.7 | 0.98 | -0.05 | 0 | +0 | -0.05 | 0.17 | +0.52 | 3.24 | +0.03 | 0.03 | 1.05 | 21M11 | 22 | 17.6 | 23.95 | 17.35 | 23.15 | +5.45 | +30.8 | 37.3 | 20.8 | 0.94 | 4.59 | 0.21 | -0.03 | 0 | +0 | -0.03 | 0.18 | +0.11 | 2.53 | +0.01 | 0.01 | 0.24 | 21M10 | 20 | 17.6 | 18.6 | 16.9 | 17.7 | -0.4 | -2.21 | 9.39 | 1.28 | 0.06 | 0.23 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.22 | +0 | 2.42 | 0 | 0 | 0 | 21M09 | 20 | 18.8 | 19.65 | 18 | 18.1 | -0.55 | -2.95 | 8.85 | 2.08 | 0.1 | 0.39 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 0.34 | -0.22 | 2.42 | 0 | 0 | 0 | 21M08 | 22 | 19.25 | 20.3 | 17.45 | 18.65 | -0.6 | -3.12 | 14.8 | 4.32 | 0.2 | 0.81 | 0.04 | -0.13 | 0 | +0.03 | -0.1 | 0.4 | -0.12 | 2.64 | +0 | 0 | 0.15 | 21M07 | 22 | 18.2 | 20 | 17.65 | 19.25 | +1.05 | +5.77 | 12.9 | 7.3 | 0.33 | 1.39 | 0.06 | +0.14 | 0 | 0 | +0.14 | 0.62 | +0.18 | 2.76 | 0 | 0 | 0 | 21M06 | 21 | 15.65 | 19 | 15.2 | 18.2 | +2.45 | +15.6 | 24.1 | 6.41 | 0.31 | 1.12 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.42 | +0.08 | 2.58 | 0 | 0 | 0.12 | 21M05 | 21 | 19.4 | 19.4 | 13.5 | 15.75 | -3.75 | -19.2 | 30.3 | 6.16 | 0.29 | 1.01 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.47 | -0.62 | 2.5 | +0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.15 | 20.7 | 15.8 | 19.5 | +3.5 | +21.9 | 30.6 | 16.9 | 0.89 | 3.21 | 0.17 | +0.1 | 0 | 0 | +0.1 | 0.35 | +0.38 | 3.12 | 0 | 0 | 0.1 | 21M03 | 22 | 15.3 | 16.85 | 15 | 16 | +0.65 | +4.23 | 12.1 | 5.12 | 0.23 | 0.81 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.09 | -0.34 | 2.74 | 0 | 0 | 0.11 | 21M02 | 13 | 15.25 | 15.75 | 14.7 | 15.35 | 0 | 0 | 6.84 | 1.33 | 0.1 | 0.2 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.19 | 3.08 | 0 | 0 | 0.1 | 21M01 | 20 | 15.4 | 16.75 | 14.35 | 15.35 | 0 | 0 | 15.6 | 3.6 | 0.18 | 0.56 | 0.03 | +0 | 0 | +0 | +0 | 0.06 | -0.39 | 3.28 | 0 | 0 | 0.15 | 20M12 | 23 | 15 | 16.1 | 14.7 | 15.35 | +0.4 | +2.68 | 9.36 | 2.44 | 0.11 | 0.37 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.06 | -0.57 | 3.66 | +0 | 0.01 | 0.16 | 20M11 | 21 | 13.2 | 15.2 | 13.2 | 14.95 | +1.55 | +11.6 | 14.9 | 1.86 | 0.09 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.66 | 4.23 | -0.01 | 0 | 0.12 | 20M10 | 19 | 13.2 | 13.8 | 13.05 | 13.4 | +0.15 | +1.13 | 5.66 | 0.8 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.1 | 3.58 | +0.01 | 0.02 | 0.45 | 20M09 | 22 | 14.3 | 14.8 | 13 | 13.25 | -1.2 | -8.3 | 12.5 | 1.94 | 0.09 | 0.27 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.16 | -0.19 | 3.47 | 0 | 0 | 0.09 | 20M08 | 21 | 15.25 | 15.9 | 14 | 14.45 | -0.65 | -4.3 | 12.6 | 2.49 | 0.12 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.13 | 3.66 | 0 | 0 | 0.08 | 20M07 | 23 | 15.75 | 17.8 | 14.8 | 15.1 | -0.55 | -3.51 | 19.2 | 11.5 | 0.5 | 1.93 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0.17 | +0.04 | 3.79 | 0 | 0 | 0.08 | 20M06 | 20 | 14.45 | 17.15 | 14.05 | 15.65 | +1.1 | +7.56 | 21.3 | 13.2 | 0.66 | 2.09 | 0.1 | +0 | 0 | +0.02 | +0.02 | 0.06 | -1.13 | 3.75 | +0.01 | 0.01 | 0.21 | 20M05 | 20 | 15.05 | 15.55 | 13.7 | 14.55 | -0.6 | -3.96 | 12.2 | 4.71 | 0.24 | 0.7 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.05 | +0.01 | 4.89 | +0 | 0 | 0.02 | 20M04 | 20 | 14.2 | 16.5 | 13.45 | 15.15 | +0.85 | +5.94 | 21.3 | 3.76 | 0.19 | 0.56 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.23 | -0.67 | 4.88 | -0.01 | 0 | 0 | 20M03 | 22 | 20.15 | 20.15 | 11.85 | 14.3 | -5.6 | -28.1 | 41.7 | 7.85 | 0.36 | 1.22 | 0.06 | +0.19 | 0 | 0 | +0.19 | 0.35 | -2.68 | 5.55 | +0 | 0.01 | 0.16 | 20M02 | 19 | 21.05 | 22 | 19.5 | 19.9 | -2.3 | -10.4 | 11.3 | 1.86 | 0.1 | 0.39 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.06 | -0.19 | 8.22 | 0 | 0.01 | 0.07 | 20M01 | 15 | 23.1 | 23.25 | 20.9 | 22.2 | -1 | -4.31 | 10.1 | 2.16 | 0.14 | 0.48 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.18 | -0.21 | 8.41 | -0.1 | 0.01 | 0.1 | 19M12 | 22 | 23.8 | 25 | 22.1 | 23.2 | -0.6 | -2.52 | 12.2 | 5.68 | 0.26 | 1.34 | 0.06 | +0 | 0 | 0 | +0 | 0.26 | -0.08 | 8.62 | -0.05 | 0.1 | 1.21 | 19M11 | 21 | 20.65 | 24.15 | 20 | 23.8 | +3.15 | +15.3 | 20.1 | 9.5 | 0.45 | 2.17 | 0.1 | +0.33 | 0 | 0 | +0.33 | 0.57 | +0.62 | 8.7 | +0.15 | 0.15 | 1.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.1 | 22.2 | 20.45 | 20.65 | -1.3 | -5.92 | 7.97 | 1.56 | 0.07 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | +0.05 | 8.08 | 0 | 0 | 0.01 | 19M09 | 19 | 22.9 | 23.1 | 20.55 | 21.95 | -1.2 | -5.18 | 11 | 3.49 | 0.18 | 0.76 | 0.04 | -0.07 | 0 | -0.04 | -0.11 | 0.38 | +0.02 | 8.04 | 0 | 0 | 0.01 | 19M08 | 21 | 22.65 | 23.6 | 21.7 | 23.15 | +0.3 | +1.31 | 8.32 | 3.16 | 0.15 | 0.72 | 0.03 | +0.12 | 0 | -0.04 | +0.08 | 0.48 | +0.47 | 8.01 | 0 | 0 | 0.02 | 19M07 | 23 | 22.6 | 24.2 | 22.6 | 22.85 | +0.3 | +1.33 | 7.1 | 5.24 | 0.23 | 1.23 | 0.05 | +0.33 | 0 | +0.08 | +0.41 | 0.42 | -0.36 | 7.54 | 0 | 0 | 0.05 | 19M06 | 19 | 21.65 | 23 | 21.65 | 22.55 | +0.6 | +2.73 | 6.15 | 3 | 0.16 | 0.67 | 0.04 | -0.09 | 0 | +0 | -0.09 | 0.07 | +0.31 | 7.9 | -0.01 | 0.01 | 0.1 | 19M05 | 22 | 23.6 | 24.35 | 21.4 | 21.95 | -1.45 | -6.2 | 12.6 | 19.6 | 0.89 | 4.57 | 0.21 | -0.7 | 0 | -0.1 | -0.8 | 1.36 | +0.63 | 7.59 | -0.05 | 0.02 | 0.24 | 19M04 | 20 | 24.55 | 27.9 | 22.75 | 23.4 | -0.95 | -3.9 | 21.1 | 57.7 | 2.88 | 15.3 | 0.77 | +0.13 | -1.65 | -0.02 | -1.54 | 0.42 | -2.22 | 6.97 | 0 | 0.07 | 0.96 | 19M03 | 20 | 22.9 | 25 | 22.9 | 24.35 | +1.55 | +6.8 | 9.21 | 6.16 | 0.31 | 1.48 | 0.07 | +0.05 | -0.06 | +0.12 | +0.11 | 3.03 | +0.21 | 9.18 | +0.06 | 0.07 | 0.78 | 19M02 | 13 | 21.3 | 23.2 | 20.8 | 22.8 | +1.65 | +7.8 | 11.3 | 2.86 | 0.22 | 0.63 | 0.05 | -0.11 | 0 | 0 | -0.11 | 3.7 | -0.24 | 8.97 | +0 | 0.01 | 0.16 | 19M01 | 21 | 21 | 21.9 | 20.25 | 21.15 | -0.05 | -0.24 | 7.78 | 2.4 | 0.11 | 0.5 | 0.02 | -0.07 | 0 | +0 | -0.07 | 3.86 | -0.86 | 9.21 | -0.06 | 0.01 | 0.12 | 18M12 | 21 | 22 | 24.2 | 20.9 | 21.2 | -0.15 | -0.7 | 15.5 | 12.4 | 0.59 | 2.86 | 0.14 | +0.2 | +1.27 | 0 | +1.46 | 2.32 | -1 | 10.1 | +0.06 | 0.08 | 0.74 | 18M11 | 22 | 20.15 | 21.85 | 19.15 | 21.35 | +0.85 | +4.15 | 13.2 | 3.31 | 0.15 | 0.69 | 0.03 | +0.04 | +0.45 | 0 | +0.49 | 2.02 | -0.83 | 11.1 | +0 | 0.01 | 0.09 | 18M10 | 22 | 24.1 | 24.3 | 19.6 | 20.5 | -3.35 | -14 | 19.7 | 3.6 | 0.16 | 0.77 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.62 | -1.19 | 11.9 | +0 | 0.01 | 0.08 | 18M09 | 19 | 24.5 | 27.4 | 22.6 | 23.85 | -0.45 | -1.85 | 19.8 | 12.3 | 0.65 | 3.08 | 0.16 | -0.09 | 0 | 0 | -0.09 | 3.17 | +0.61 | 13.1 | 0 | 0.01 | 0.06 | 18M08 | 23 | 22.8 | 25.2 | 22.55 | 24.3 | +1.6 | +7.05 | 11.7 | 4.54 | 0.2 | 1.08 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.4 | +0.85 | 12.5 | +0.01 | 0.01 | 0.06 | 18M07 | 22 | 23.2 | 23.65 | 22.2 | 22.7 | -0.3 | -1.3 | 6.3 | 2.68 | 0.12 | 0.61 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.27 | +0.63 | 11.6 | -0.01 | 0 | 0 | 18M06 | 20 | 22.7 | 23.5 | 22 | 23 | +0.35 | +1.55 | 6.62 | 2.13 | 0.11 | 0.48 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.3 | +0.44 | 11 | -0.01 | 0.01 | 0.05 | 18M05 | 22 | 22.7 | 23 | 21.8 | 22.65 | 0 | 0 | 5.3 | 1.71 | 0.08 | 0.38 | 0.02 | +0 | 0 | -0.01 | 0 | 0.38 | +0.27 | 10.6 | -0.02 | 0.02 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22 | 24.5 | 21.2 | 22.65 | +0.65 | +2.95 | 15 | 4.89 | 0.27 | 1.14 | 0.06 | -0.08 | 0 | -0.06 | -0.14 | 0.4 | +0.85 | 10.3 | +0.04 | 0.04 | 0.39 | 18M03 | 23 | 20.5 | 22.65 | 19.95 | 22 | +1.3 | +6.28 | 13 | 5.25 | 0.23 | 1.11 | 0.05 | +0.01 | -0.57 | -0.03 | -0.6 | 0.58 | +1.41 | 9.45 | -0.06 | 0 | 0 | 18M02 | 13 | 23.3 | 23.6 | 19.6 | 20.7 | -2.6 | -11.2 | 17.2 | 4.37 | 0.34 | 0.92 | 0.07 | -0.36 | -0.76 | -0.03 | -1.14 | 0.57 | -0.75 | 8.04 | +0.01 | 0.06 | 0.73 | 18M01 | 22 | 23.4 | 25.5 | 23.2 | 23.3 | -0.1 | -0.43 | 9.83 | 8.29 | 0.38 | 2.01 | 0.09 | +0.42 | -0.86 | 0 | -0.45 | 1.11 | -0.48 | 8.78 | +0.04 | 0.05 | 0.55 | 17M12 | 21 | 24.4 | 24.7 | 22.8 | 23.4 | -1.05 | -4.29 | 7.77 | 5.76 | 0.27 | 1.36 | 0.06 | +0.04 | -0.29 | -0.05 | -0.29 | 0.5 | -0.5 | 9.26 | -0.12 | 0.01 | 0.09 | 17M11 | 22 | 23.25 | 27.6 | 23 | 24.45 | +1.4 | +6.07 | 20 | 39.5 | 1.79 | 10.1 | 0.46 | +0.05 | +1.73 | +0.19 | +1.97 | 0.39 | -0.05 | 9.75 | +0.1 | 0.13 | 1.33 | 17M10 | 19 | 22.2 | 23.3 | 21.95 | 23.05 | +0.95 | +4.3 | 6.11 | 5.58 | 0.29 | 1.27 | 0.07 | +0.08 | 0 | -0.01 | +0.08 | 0.25 | -0.8 | 9.8 | -0.03 | 0.04 | 0.36 | 17M09 | 22 | 24 | 24.3 | 21.85 | 22.1 | -1.8 | -7.53 | 10.3 | 9.03 | 0.41 | 2.06 | 0.09 | -0.32 | +0.1 | +0.01 | -0.22 | 0.12 | -1.11 | 10.6 | +0 | 0.07 | 0.63 | 17M08 | 23 | 23.8 | 26.5 | 21.8 | 23.9 | -0.05 | -0.21 | 19.6 | 18.5 | 0.8 | 4.53 | 0.2 | -0.01 | +0.65 | -0.05 | +0.6 | 0.62 | -0.14 | 11.7 | +0.06 | 0.06 | 0.56 | 17M07 | 21 | 21.05 | 24.1 | 21 | 23.95 | +2.95 | +14 | 14.8 | 9.09 | 0.43 | 2.09 | 0.1 | +0.19 | 0 | +0.05 | +0.24 | 0.62 | +1.51 | 11.9 | -0.03 | 0.01 | 0.1 | 17M06 | 23 | 21.7 | 22.45 | 20.1 | 21 | -0.6 | -2.78 | 10.9 | 7.4 | 0.32 | 1.58 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.32 | +0.31 | 10.4 | -0.15 | 0.04 | 0.42 | 17M05 | 20 | 24 | 24.45 | 21.35 | 21.6 | -2.15 | -9.05 | 13.1 | 19.3 | 0.97 | 4.47 | 0.22 | +0.02 | 0 | -0.09 | -0.08 | 0.36 | +1.04 | 10.1 | +0.01 | 0.19 | 1.92 | 17M04 | 18 | 20.55 | 24.8 | 20.4 | 23.75 | +3.2 | +15.6 | 21.4 | 41.9 | 2.33 | 9.58 | 0.53 | -0.08 | 0 | +0.09 | +0.01 | 0.33 | +2.12 | 9.02 | +0.12 | 0.19 | 2.07 | 17M03 | 23 | 17.5 | 21.8 | 16.75 | 20.55 | +2.9 | +16.4 | 28.6 | 23.6 | 1.03 | 4.57 | 0.2 | -0.11 | 0 | 0 | -0.11 | 0.46 | +1.96 | 6.9 | +0.05 | 0.07 | 0.97 | 17M02 | 18 | 15.05 | 18.85 | 15.05 | 17.65 | +2.6 | +17.3 | 25.2 | 10.8 | 0.6 | 1.91 | 0.11 | -0.14 | 0 | 0 | -0.14 | 0.58 | +1.57 | 4.94 | +0.02 | 0.02 | 0.41 | 17M01 | 16 | 15.4 | 15.6 | 14.75 | 15.05 | -0.25 | -1.63 | 5.56 | 1.96 | 0.12 | 0.3 | 0.02 | -0.01 | 0 | -0.07 | -0.07 | 0.78 | -0.23 | 3.37 | 0 | 0 | 0 | 16M12 | 22 | 13.8 | 15.8 | 13.55 | 15.3 | +1.5 | +10.9 | 16.3 | 4.18 | 0.19 | 0.62 | 0.03 | +0.13 | 0 | +0.07 | +0.2 | 0.8 | +0.73 | 3.6 | 0 | 0 | 0.14 | 16M11 | 22 | 14.65 | 14.65 | 12.45 | 13.8 | -0.85 | -5.8 | 15 | 4.22 | 0.19 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.59 | -0.46 | 2.87 | -0.02 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.65 | 18.35 | 14 | 14.65 | -2.05 | -12.3 | 26 | 15.9 | 0.8 | 2.62 | 0.13 | 0 | 0 | 0 | 0 | 0.56 | -0.21 | 3.34 | -0.16 | 0.02 | 0.6 | 16M09 | 19 | 14.2 | 17.6 | 14 | 16.7 | +2.4 | +16.8 | 25.2 | 11.2 | 0.59 | 1.87 | 0.1 | 0 | 0 | 0 | 0 | 0.56 | +1.57 | 3.55 | +0.3 | 0.18 | 5.1 | 16M08 | 23 | 14.9 | 15.1 | 13.8 | 14.3 | -0.6 | -4.03 | 8.72 | 2.25 | 0.1 | 0.32 | 0.01 | +0.34 | 0 | 0 | +0.34 | 0.56 | +0.19 | 2.56 | +0.02 | 0.02 | 0.9 | 16M07 | 20 | 14.85 | 15.8 | 14.5 | 14.9 | +0.05 | +0.34 | 8.75 | 1.55 | 0.08 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.09 | 2.36 | -0.01 | 0 | 0 | 16M06 | 21 | 14.3 | 15.25 | 14.05 | 14.85 | +0.6 | +4.21 | 8.42 | 1.74 | 0.08 | 0.26 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.04 | +0.48 | 2.45 | +0 | 0.01 | 0.53 | 16M05 | 21 | 13.8 | 14.4 | 12.65 | 14.25 | +0.35 | +2.52 | 12.6 | 1.5 | 0.07 | 0.2 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.24 | +0.23 | 1.97 | +0 | 0.01 | 0.41 | 16M04 | 19 | 15.1 | 15.35 | 13.75 | 13.9 | -1.3 | -8.55 | 10.5 | 1.54 | 0.08 | 0.23 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.43 | +0.08 | 1.74 | -0.03 | 0 | 0.23 | 16M03 | 23 | 14.65 | 16.35 | 14.55 | 15.2 | +0.55 | +3.75 | 12.3 | 5.2 | 0.23 | 0.8 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | +0.04 | 1.66 | -0.05 | 0.03 | 1.92 | 16M02 | 13 | 13.3 | 14.65 | 13.2 | 14.65 | +1.35 | +10.2 | 10.9 | 1.44 | 0.11 | 0.2 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.56 | +0.09 | 1.63 | +0.05 | 0.08 | 5.15 | 16M01 | 21 | 14.25 | 14.25 | 12.4 | 13.3 | -0.95 | -6.67 | 13 | 1.93 | 0.09 | 0.25 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.64 | -0.37 | 1.54 | +0.04 | 0.04 | 2.33 | 15M12 | 23 | 14.8 | 15.4 | 14.1 | 14.25 | -0.55 | -3.72 | 8.78 | 2.61 | 0.11 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.71 | -0.14 | 1.91 | -0.03 | 0 | 0 | 15M11 | 21 | 17.1 | 17.35 | 14.6 | 14.8 | -2.45 | -14.2 | 15.9 | 4.46 | 0.21 | 0.71 | 0.03 | -0.05 | 0 | -0.25 | -0.31 | 0.73 | +0.09 | 2.06 | 0 | 0.03 | 1.36 | 15M10 | 21 | 16.75 | 18.15 | 15.85 | 17.25 | +0.95 | +5.83 | 14.1 | 6.52 | 0.31 | 1.13 | 0.05 | -0.1 | 0 | +0.25 | +0.16 | 0.81 | +0.69 | 1.97 | -0.02 | 0.03 | 1.62 | 15M09 | 20 | 17.7 | 18 | 16.1 | 16.3 | -1.5 | -8.43 | 10.7 | 3.5 | 0.18 | 0.59 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.96 | -0.18 | 1.28 | +0.02 | 0.05 | 3.82 | 15M08 | 21 | 18.55 | 18.75 | 12.3 | 17.8 | -1.05 | -5.57 | 34.2 | 6.86 | 0.33 | 1.12 | 0.05 | +0.08 | 0 | +0 | +0.08 | 0.86 | -1.14 | 1.47 | 0 | 0.02 | 1.63 | 15M07 | 22 | 22.75 | 23.85 | 17.8 | 18.85 | -4.1 | -17.9 | 26.4 | 9.53 | 0.43 | 2.09 | 0.09 | +0.24 | -1.67 | 0 | -1.43 | 0.74 | -0.75 | 2.61 | -0.06 | 0.03 | 1 | 15M06 | 21 | 29.7 | 29.8 | 22.6 | 22.95 | -6.75 | -22.7 | 24.2 | 9.2 | 0.44 | 2.36 | 0.11 | -0.04 | -0.84 | 0 | -0.88 | 0.37 | -0.32 | 3.14 | -0.01 | 0.08 | 2.39 | 15M05 | 20 | 30.4 | 30.45 | 29 | 29.7 | -0.7 | -2.3 | 4.77 | 3.49 | 0.17 | 1.03 | 0.05 | -0.25 | -0.08 | 0 | -0.33 | 0.44 | +0.59 | 3.46 | +0.05 | 0.08 | 2.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 30.85 | 32.3 | 30.35 | 30.4 | -0.45 | -1.46 | 6.32 | 4.74 | 0.24 | 1.48 | 0.07 | +0.1 | -0.28 | +0 | -0.17 | 0.98 | -0.01 | 2.87 | -0.2 | 0.03 | 1.12 | 15M03 | 22 | 32.45 | 32.5 | 30.25 | 30.85 | -1.15 | -3.59 | 7.03 | 6.39 | 0.29 | 2.01 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1 | -0.21 | 2.88 | -0.01 | 0.23 | 8 | 15M02 | 13 | 32.75 | 32.75 | 30.85 | 32 | -0.55 | -1.69 | 5.84 | 4.12 | 0.32 | 1.3 | 0.1 | +0 | -0.28 | 0 | -0.28 | 1.26 | -0.03 | 3.08 | +0.01 | 0.24 | 7.69 | 15M01 | 20 | 30.45 | 33.15 | 29.7 | 32.55 | +2.1 | +6.9 | 11.3 | 6.57 | 0.33 | 2.04 | 0.1 | +0.02 | -0.07 | +0 | -0.05 | 1.41 | +0.28 | 3.11 | -0.49 | 0.23 | 7.42 | 14M12 | 24 | 29 | 31.4 | 28.6 | 30.45 | +0.95 | +3.22 | 9.49 | 6.08 | 0.25 | 1.83 | 0.08 | -0.14 | 0 | 0 | -0.14 | 1.31 | +0.24 | 2.84 | -0.03 | 0.72 | 25.3 | 14M11 | 20 | 29.8 | 30.5 | 28.1 | 29.5 | -0.05 | -0.17 | 8.12 | 5.47 | 0.27 | 1.61 | 0.08 | -0.51 | 0 | 0 | -0.51 | 1.58 | -0.23 | 2.6 | -0.05 | 0.74 | 28.7 | 14M10 | 22 | 40.3 | 40.8 | 27.35 | 29.55 | -10.65 | -26.5 | 33.5 | 23.4 | 1.06 | 7.76 | 0.35 | +0.06 | -1 | 0 | -0.95 | 2.37 | -2.42 | 2.82 | -0.56 | 0.8 | 28.2 | 14M09 | 21 | 46.15 | 46.9 | 39.1 | 40.2 | -5.55 | -12.1 | 17 | 25.8 | 1.23 | 11.1 | 0.53 | +1.01 | -0.17 | -0.47 | +0.38 | 2.38 | -2.23 | 5.25 | +1.26 | 1.36 | 25.9 | 14M08 | 21 | 47.5 | 47.9 | 42.05 | 45.75 | -2 | -4.19 | 12.3 | 29.5 | 1.4 | 13.3 | 0.63 | -0.16 | +1.56 | +0.45 | +1.86 | 0.71 | +0.41 | 7.48 | +0.1 | 0.1 | 1.36 | 14M07 | 22 | 43.75 | 48.3 | 42.8 | 47.75 | +4.35 | +10 | 12.7 | 27.1 | 1.23 | 12.4 | 0.56 | +0.03 | +1.82 | +0.02 | +1.87 | 0.39 | +0.86 | 7.06 | -0.03 | 0 | 0.01 | 14M06 | 20 | 40.5 | 44.2 | 40.2 | 43.4 | +3.1 | +7.69 | 9.93 | 19.9 | 1 | 8.42 | 0.42 | -0.14 | +1.01 | 0 | +0.87 | 0.41 | +2.21 | 6.26 | +0.02 | 0.03 | 0.46 | 14M05 | 21 | 36.9 | 40.5 | 36.4 | 40.3 | +3.35 | +9.07 | 11.1 | 12.8 | 0.61 | 5 | 0.24 | +0.04 | 0 | 0 | +0.04 | 0.63 | +1.34 | 4.05 | +0 | 0 | 0.1 | 14M04 | 21 | 37.65 | 38.9 | 35.8 | 36.95 | -0.55 | -1.47 | 8.27 | 7.83 | 0.37 | 2.95 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.51 | -0.45 | 2.71 | -0.05 | 0 | 0 | 14M03 | 21 | 35.9 | 38 | 35.6 | 37.5 | +1.6 | +4.46 | 6.69 | 7.93 | 0.38 | 2.94 | 0.14 | +0.26 | 0 | 0 | +0.26 | 0.56 | -0.16 | 3.16 | -0.16 | 0.05 | 1.55 | 14M02 | 17 | 36.1 | 37.35 | 34.95 | 35.9 | -0.95 | -2.58 | 6.51 | 4.9 | 0.29 | 1.76 | 0.1 | -0.12 | 0 | 0 | -0.12 | 0.32 | -0.18 | 3.32 | -0.19 | 0.21 | 6.21 | 14M01 | 18 | 37.4 | 39.4 | 36.7 | 36.85 | -0.25 | -0.67 | 7.28 | 7.64 | 0.42 | 2.9 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.06 | 3.52 | -0.03 | 0.4 | 11.2 | 13M12 | 22 | 37.4 | 38.05 | 34.85 | 37.1 | -0.1 | -0.27 | 8.6 | 7.87 | 0.36 | 2.88 | 0.13 | -0.1 | 0 | 0 | -0.1 | 0.53 | -0.03 | 3.59 | -0.04 | 0.42 | 11.8 | 13M11 | 21 | 38.5 | 38.6 | 35.5 | 37.2 | -0.95 | -2.49 | 8.13 | 5.21 | 0.25 | 1.92 | 0.09 | +0.11 | 0 | -0.02 | +0.09 | 0.7 | -0.26 | 3.62 | -0.04 | 0.46 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39.1 | 39.55 | 35.75 | 38.15 | -1.05 | -2.68 | 9.69 | 9.74 | 0.44 | 3.67 | 0.17 | +0.02 | -1.16 | -0.04 | -1.17 | 0.44 | +0.22 | 3.87 | +0.09 | 0.5 | 12.8 | 13M09 | 20 | 43.65 | 43.7 | 39.05 | 39.2 | -4.35 | -9.99 | 10.7 | 10.1 | 0.5 | 4.17 | 0.21 | -0.01 | -0.43 | +0.02 | -0.43 | 0.29 | -0.92 | 3.65 | +0.16 | 0.41 | 11.2 | 13M08 | 21 | 40.1 | 43.8 | 37.8 | 43.55 | +3.55 | +8.87 | 15 | 15.7 | 0.75 | 6.49 | 0.31 | +0 | -0.06 | +0.03 | -0.02 | 0.16 | +1.25 | 4.57 | +0.12 | 0.25 | 5.45 | 13M07 | 23 | 48.45 | 50.3 | 39.85 | 40 | -8.25 | -17.1 | 21.7 | 16.2 | 0.7 | 7.16 | 0.31 | -0.17 | -0.06 | 0 | -0.23 | 0.15 | -0.38 | 3.31 | +0.1 | 0.13 | 3.83 | 13M06 | 19 | 49.8 | 52.4 | 46.2 | 48.25 | -1.75 | -3.5 | 12.4 | 16 | 0.84 | 7.86 | 0.41 | -0.41 | 0 | 0 | -0.41 | 0.46 | -0.98 | 3.7 | -0.31 | 0.02 | 0.6 | 13M05 | 22 | 47.9 | 52 | 47.7 | 50 | +5.2 | +11.6 | 9.6 | 32.5 | 1.48 | 16.2 | 0.74 | +0.25 | -0.15 | 0 | +0.1 | 1.14 | +0.71 | 4.67 | +0.32 | 0.34 | 7.17 | 13M04 | 20 | 46.3 | 46.3 | 43 | 44.8 | -1.2 | -2.61 | 7.17 | 10.7 | 0.53 | 4.77 | 0.24 | -0.19 | -0.82 | 0 | -1.01 | 0.84 | -0.62 | 3.96 | -0.01 | 0.02 | 0.48 | 13M03 | 21 | 43.3 | 46.2 | 42.85 | 46 | +3.2 | +7.48 | 7.83 | 18.7 | 0.89 | 8.36 | 0.4 | +0.23 | -0.71 | -0.06 | -0.55 | 1.22 | -0.79 | 4.58 | -0.02 | 0.03 | 0.66 | 13M02 | 13 | 41.5 | 44.25 | 41.5 | 42.8 | +1.45 | +3.51 | 6.65 | 15 | 1.15 | 6.4 | 0.49 | +0.06 | -0.02 | -0.16 | -0.12 | 0.71 | -0.34 | 5.36 | +0.01 | 0.05 | 0.99 | 13M01 | 22 | 40 | 41.4 | 38.6 | 41.35 | +1.65 | +4.16 | 7.05 | 12.6 | 0.57 | 5.07 | 0.23 | +0.1 | -0.25 | -0.26 | -0.41 | 0.6 | -0.77 | 5.71 | -0.01 | 0.04 | 0.74 | 12M12 | 21 | 39.9 | 41.25 | 39.2 | 39.7 | +0.05 | +0.13 | 5.17 | 11.1 | 0.53 | 4.43 | 0.21 | +0.01 | -0.05 | -0.41 | -0.45 | 0.41 | +0.26 | 6.48 | -0.03 | 0.05 | 0.79 | 12M11 | 22 | 39.3 | 41 | 37.1 | 39.65 | +0.35 | +0.89 | 9.92 | 15.9 | 0.72 | 6.25 | 0.28 | -0.19 | -0.92 | +0.06 | -1.06 | 0.3 | -0.41 | 6.22 | -0.24 | 0.08 | 1.25 | 12M10 | 22 | 43 | 44.15 | 36.85 | 39.3 | -3.8 | -8.82 | 16.9 | 8.99 | 0.41 | 3.64 | 0.17 | +0.01 | -0.17 | -0.24 | -0.39 | 0.66 | +0.79 | 6.64 | -0.1 | 0.32 | 4.85 | 12M09 | 20 | 44.55 | 45.9 | 42.7 | 43.1 | -1.2 | -2.71 | 7.22 | 17.4 | 0.87 | 7.73 | 0.39 | -0.1 | +0.95 | +0.06 | +0.9 | 0.62 | +0.98 | 5.84 | -1.14 | 0.42 | 7.26 | 12M08 | 22 | 37.1 | 45 | 37.1 | 44.3 | +6.95 | +18.6 | 21.2 | 24.8 | 1.13 | 10.5 | 0.48 | +0.41 | +2.88 | -0.27 | +3.03 | 0.82 | +1.56 | 4.86 | +1.35 | 1.57 | 32.2 | 12M07 | 22 | 37.3 | 39.1 | 34.8 | 37.35 | +0.35 | +0.95 | 11.6 | 12.8 | 0.58 | 4.79 | 0.22 | -0.18 | +0.96 | +0.32 | +1.1 | 0.05 | +0.55 | 3.44 | +0.41 | 0.42 | 12.3 | 12M06 | 21 | 35.4 | 37.5 | 32.8 | 37 | +2.25 | +6.47 | 13.5 | 4.88 | 0.23 | 1.76 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.39 | -0.05 | 2.89 | +0 | 0.01 | 0.28 | 12M05 | 22 | 31.8 | 35.5 | 31.8 | 34.75 | +3.1 | +9.79 | 11.7 | 5.92 | 0.27 | 2.04 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.31 | -0.17 | 2.94 | 0 | 0.01 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 37.5 | 38 | 31 | 31.65 | -5.25 | -14.2 | 19 | 6.7 | 0.33 | 2.33 | 0.12 | -0.11 | -0.16 | 0 | -0.27 | 0.19 | -0.71 | 3.11 | -0.01 | 0.01 | 0.26 | 12M03 | 23 | 36.5 | 40.9 | 34.8 | 36.9 | +0.15 | +0.41 | 16.6 | 18.8 | 0.82 | 7.19 | 0.31 | 0 | 0 | 0 | 0 | 0.6 | -0.3 | 3.82 | -0.01 | 0.02 | 0.42 | 12M02 | 20 | 34.3 | 38.6 | 34.3 | 36.75 | +2.45 | +7.14 | 12.5 | 16.1 | 0.8 | 5.87 | 0.29 | +0.28 | +0.16 | 0 | +0.44 | 0.6 | +0.16 | 4.12 | -0.03 | 0.03 | 0.7 | 12M01 | 15 | 29 | 35.5 | 28.35 | 34.3 | +5.5 | +19.1 | 24.8 | 12.6 | 0.84 | 4.06 | 0.27 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.07 | 3.96 | +0.03 | 0.06 | 1.56 | 11M12 | 22 | 29.25 | 30.2 | 24.4 | 28.8 | +0.5 | +1.77 | 20.5 | 13.2 | 0.6 | 3.63 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0.07 | -0.36 | 3.9 | +0.01 | 0.03 | 0.72 | 11M11 | 22 | 38.5 | 39.8 | 27.8 | 28.3 | -10 | -26.1 | 31.3 | 16.2 | 0.74 | 5.67 | 0.26 | +0.04 | -0.32 | 0 | -0.28 | 0.2 | +0.45 | 4.26 | -0.03 | 0.01 | 0.33 | 11M10 | 20 | 35.65 | 38.7 | 30.9 | 38.3 | +2.7 | +7.58 | 21.9 | 14.1 | 0.71 | 4.91 | 0.25 | +0 | -0.27 | 0 | -0.27 | 0.13 | +0.78 | 3.8 | +0.01 | 0.04 | 1.16 | 11M09 | 21 | 43.3 | 43.3 | 33.5 | 35.6 | -6.8 | -16 | 23.1 | 11.9 | 0.57 | 4.69 | 0.22 | +0.02 | -0.29 | 0 | -0.27 | 0.13 | +0.25 | 3.02 | -0.1 | 0.03 | 0.99 | 11M08 | 23 | 46.6 | 47.05 | 38.4 | 42.4 | -3.7 | -8.03 | 18.8 | 24 | 1.04 | 10.3 | 0.45 | -0.4 | 0 | -0.06 | -0.46 | 0.11 | -3.14 | 2.78 | +0 | 0.13 | 4.79 | 11M07 | 21 | 44.7 | 47.6 | 42.5 | 46.1 | +1.6 | +3.6 | 11.5 | 40.1 | 1.91 | 18.2 | 0.87 | +0.13 | -0.72 | +0.06 | -0.53 | 0.67 | -2.61 | 5.92 | +0.06 | 0.13 | 2.21 | 11M06 | 21 | 47.1 | 50.7 | 42.1 | 44.5 | -2.5 | -5.32 | 18.3 | 31.4 | 1.5 | 14.9 | 0.71 | +0.09 | +1.12 | 0 | +1.2 | 0.4 | -1.38 | 8.53 | -0.15 | 0.07 | 0.8 | 11M05 | 21 | 43.35 | 47.5 | 41.3 | 47 | +4.8 | +11.4 | 14.7 | 24.2 | 1.15 | 10.7 | 0.51 | +0.07 | 0 | 0 | +0.07 | 0.22 | +1.52 | 9.91 | +0.1 | 0.22 | 2.19 | 11M04 | 19 | 38.1 | 43.6 | 37.9 | 42.2 | +4.3 | +11.3 | 15 | 30 | 1.58 | 12.4 | 0.65 | +0.14 | +0.4 | 0 | +0.54 | 0.08 | +1.28 | 8.39 | +0.1 | 0.12 | 1.43 | 11M03 | 23 | 36.5 | 39.1 | 33.95 | 37.9 | +1.6 | +4.41 | 14.2 | 26.5 | 1.15 | 9.83 | 0.43 | -0.03 | 0 | 0 | -0.03 | 0 | -0.06 | 7.11 | 0 | 0.02 | 0.27 | 11M02 | 14 | 36.5 | 37.95 | 35.3 | 36.3 | +0.15 | +0.41 | 7.33 | 19.3 | 1.38 | 7.11 | 0.51 | -0.02 | 0 | 0 | -0.02 | 0 | +0.26 | 7.17 | -0.11 | 0.02 | 0.33 | 11M01 | 20 | 35.8 | 36.7 | 34.35 | 36.15 | +0.65 | +1.83 | 6.62 | 19.7 | 0.99 | 7.05 | 0.35 | +0.02 | 0 | -0.45 | -0.44 | 0 | -0.18 | 6.91 | +0.11 | 0.13 | 1.91 | 10M12 | 23 | 35.6 | 37.9 | 34 | 35.5 | -0.1 | -0.28 | 11 | 26.5 | 1.15 | 9.57 | 0.42 | -0.03 | 0 | +0.45 | +0.42 | 0 | -0.39 | 7.1 | 0 | 0.02 | 0.25 | 10M11 | 22 | 35 | 36.45 | 33.4 | 35.6 | +0.7 | +2.01 | 8.74 | 13.5 | 0.61 | 4.77 | 0.22 | 0 | 0 | 0 | -0.01 | 0 | -0.27 | 7.49 | +0.01 | 0.02 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 37.4 | 37.8 | 34 | 34.9 | -2.6 | -6.93 | 10.1 | 7.1 | 0.34 | 2.53 | 0.12 | 0 | -0.1 | 0 | -0.11 | 0 | +0.15 | 7.76 | -0.01 | 0.01 | 0.13 | 10M09 | 21 | 35.4 | 40.05 | 35 | 37.5 | +2.3 | +6.53 | 14.3 | 32 | 1.52 | 12.2 | 0.58 | -0.05 | 0 | 0 | -0.05 | 0 | +1.91 | 7.61 | +0.01 | 0.02 | 0.26 | 10M08 | 22 | 29.8 | 37.4 | 29.55 | 35.2 | +5.4 | +18.1 | 26.3 | 17.6 | 0.8 | 6.13 | 0.28 | -0.03 | 0 | 0 | -0.03 | 0.03 | +2.37 | 5.7 | +0 | 0.01 | 0.16 | 10M07 | 22 | 31 | 32.9 | 29.3 | 29.8 | -0.9 | -2.93 | 11.7 | 2.74 | 0.12 | 0.86 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.53 | 3.34 | +0 | 0 | 0.12 | 10M06 | 21 | 30.85 | 34.95 | 30 | 30.7 | -0.3 | -0.97 | 16 | 3.6 | 0.17 | 1.18 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.08 | 3.86 | -0.02 | 0 | 0 | 10M05 | 21 | 34.9 | 35.85 | 29 | 31 | -4.5 | -12.7 | 19.3 | 5.26 | 0.25 | 1.75 | 0.08 | -0.26 | 0 | 0 | -0.26 | 0.01 | -0.58 | 3.95 | +0.02 | 0.02 | 0.41 | 10M04 | 21 | 35.3 | 39 | 34.5 | 35.5 | +0.2 | +0.57 | 12.7 | 16 | 0.76 | 5.92 | 0.28 | 0 | +0.1 | 0 | +0.1 | 0.59 | -0.08 | 4.53 | -0.03 | 0 | 0.02 | 10M03 | 23 | 29.4 | 36.4 | 29.4 | 35.3 | +5.6 | +18.9 | 23.6 | 11 | 0.48 | 3.67 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.59 | +0.24 | 4.61 | +0.03 | 0.03 | 0.65 | 10M02 | 14 | 29.5 | 31.85 | 27.5 | 29.7 | +0.2 | +0.68 | 14.7 | 7.35 | 0.52 | 2.22 | 0.16 | -0.04 | 0 | 0 | -0.04 | 0.57 | -0.42 | 4.37 | 0 | 0 | 0.09 | 10M01 | 20 | 32.7 | 38 | 28.15 | 29.5 | -3.2 | -9.79 | 30.1 | 18.1 | 0.91 | 6.12 | 0.31 | 0 | 0 | 0 | 0 | 0.67 | -0.79 | 4.78 | -0.03 | 0 | 0.1 | 09M12 | 23 | 29.95 | 33.85 | 29.95 | 32.7 | +1.9 | +6.17 | 12.7 | 6.25 | 0.27 | 2.03 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.68 | -0.4 | 5.58 | +0.01 | 0.04 | 0.65 | 09M11 | 21 | 28 | 32.9 | 28 | 30.8 | +0.7 | +2.33 | 16.3 | 5.49 | 0.26 | 1.68 | 0.08 | -0.79 | 0 | 0 | -0.79 | 0.67 | +0.88 | 5.97 | +0.02 | 0.03 | 0.49 | 09M10 | 22 | 37 | 39.7 | 29.6 | 30.1 | -6.7 | -18.2 | 27.4 | 11.7 | 0.53 | 4.12 | 0.19 | +0.11 | -0.19 | 0 | -0.08 | 2.46 | +0.31 | 5.09 | 0 | 0.01 | 0.18 | 09M09 | 22 | 27.7 | 39.8 | 27.3 | 36.8 | +9.2 | +33.3 | 45.3 | 26.6 | 1.21 | 9.08 | 0.41 | +0.95 | +0.19 | 0 | +1.14 | 2.2 | +2.32 | 4.78 | -0.01 | 0.01 | 0.25 | 09M08 | 20 | 23.5 | 27.7 | 23.2 | 27.6 | +4.15 | +17.7 | 19.2 | 9.93 | 0.5 | 2.57 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.23 | 2.46 | +0.02 | 0.02 | 0.77 | 09M07 | 23 | 18.4 | 25.4 | 18.35 | 23.45 | +4.85 | +26.1 | 37.9 | 7.39 | 0.32 | 1.73 | 0.08 | +0 | 0 | 0 | +0 | 0 | +0.81 | 2.24 | 0 | 0 | 0.04 | 09M06 | 23 | 19 | 19.95 | 17.35 | 18.6 | -0.2 | -1.06 | 13.8 | 1.64 | 0.07 | 0.31 | 0.01 | | | | | 0 | +0.13 | 1.43 | 0 | 0 | 0.14 | 09M05 | 18 | 14.2 | 21 | 14 | 18.8 | +4.6 | +32.4 | 49.3 | 2.95 | 0.16 | 0.55 | 0.03 | | | | | 0 | -0.08 | 1.3 | 0 | 0 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.7 | 15.65 | 13.05 | 14.2 | +0.65 | +4.8 | 19.2 | 0.67 | 0.03 | 0.1 | 0 | | | | | 0 | -0.26 | 1.38 | +0 | 0 | 0.14 | 09M03 | 22 | 9.25 | 14.35 | 9.2 | 13.55 | +3.87 | +40 | 53.2 | 0.52 | 0.02 | 0.06 | 0 | | | | | 0 | +0.08 | 1.64 | +0 | 0 | 0.06 | 09M02 | 20 | 7.81 | 9.8 | 7.81 | 9.68 | +1.48 | +18 | 24.3 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0 | +0.06 | 1.56 | 0 | 0 | 0 | 09M01 | 15 | 8.5 | 8.89 | 7.82 | 8.2 | -0.23 | -2.73 | 12.7 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | -0.08 | 1.5 | 0 | 0 | 0 | 08M12 | 23 | 9.3 | 9.79 | 7.8 | 8.43 | -1.49 | -15 | 20.1 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | -0.01 | 1.57 | 0 | 0 | 0 | 08M11 | 20 | 12.4 | 12.6 | 9.3 | 9.92 | -2.93 | -22.8 | 25.7 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | +0.03 | 1.56 | 0 | 0 | 0 | 08M10 | 22 | 13.2 | 14.1 | 12 | 12.85 | -0.6 | -4.46 | 15.6 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0 | -0.01 | 1.53 | 0 | 0 | 0 | 08M09 | 21 | 16 | 17.3 | 13.45 | 13.45 | -3.4 | -20.2 | 22.8 | 0.55 | 0.03 | 0.08 | 0 | | | | | 0 | +0 | 1.54 | 0 | 0 | 0 | 08M08 | 21 | 15.35 | 17.5 | 14.1 | 16.85 | +1.55 | +10.1 | 22.2 | 0.58 | 0.03 | 0.09 | 0 | | | | | 0 | -0.09 | 1.53 | 0 | 0 | 0 | 08M07 | 22 | 21.25 | 22 | 14.75 | 15.3 | -7.1 | -31.7 | 32.4 | 2.06 | 0.09 | 0.35 | 0.02 | | | | | 0 | -1.33 | 1.62 | +0 | 0 | 0.25 | 08M06 | 21 | 24.4 | 24.45 | 21.1 | 22.4 | -2 | -8.2 | 13.7 | 0.27 | 0.01 | 0.06 | 0 | | | | | 0 | +0.02 | 2.94 | 0 | 0 | 0 | 08M05 | 21 | 24.8 | 26.1 | 23.75 | 24.4 | -0.45 | -1.81 | 9.46 | 0.65 | 0.03 | 0.16 | 0.01 | | | | | 0 | +0 | 2.93 | 0 | 0 | 0 | 08M04 | 21 | 23.3 | 25.25 | 23.15 | 24.85 | +1.55 | +6.65 | 9.01 | 0.77 | 0.04 | 0.19 | 0.01 | | | | | 0 | -0.03 | 2.92 | 0 | 0 | 0 | 08M03 | 21 | 24.2 | 25.7 | 23.1 | 23.3 | -1.45 | -5.86 | 10.5 | 0.89 | 0.04 | 0.22 | 0.01 | | | | | 0 | +0.04 | 2.96 | 0 | 0 | 0.07 | 08M02 | 14 | 25.25 | 26.5 | 23.9 | 24.75 | -0.45 | -1.79 | 10.3 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0 | +0.03 | 2.92 | 0 | 0 | 0.07 | 08M01 | 22 | 26.6 | 28.35 | 23 | 25.2 | -2.2 | -8.03 | 19.5 | 0.89 | 0.04 | 0.23 | 0.01 | | | | | 0 | -0.44 | 2.88 | +0 | 0 | 0.1 | 07M12 | 21 | 25.3 | 27.5 | 23.2 | 27.4 | +1.95 | +7.66 | 16.9 | 1.03 | 0.05 | 0.26 | 0.01 | | | | | 0 | -0.09 | 3.32 | -0.05 | 0 | 0.06 | 07M11 | 22 | 25 | 26.5 | 24 | 25.45 | +0.45 | +1.8 | 10 | 1.46 | 0.07 | 0.37 | 0.02 | | | | | 0 | +0.12 | 3.41 | -0.06 | 0.06 | 1.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 26.8 | 27.55 | 24.85 | 25 | -1.8 | -6.72 | 10.1 | 1.49 | 0.07 | 0.39 | 0.02 | | | | | 0 | +0.41 | 3.29 | 0 | 0.12 | 3.5 | 07M09 | 18 | 24.8 | 28.7 | 24.5 | 26.8 | +2.2 | +8.94 | 17.1 | 2.96 | 0.16 | 0.8 | 0.04 | | | | | 0 | +0.25 | 2.88 | +0.02 | 0.12 | 4.07 | 07M08 | 23 | 35.65 | 35.65 | 22.4 | 24.6 | -8.75 | -26.2 | 39.7 | 16.3 | 0.71 | 5.14 | 0.22 | 0 | 0 | 0 | 0 | 0 | -0.02 | 2.62 | +0.1 | 0.1 | 3.7 | 07M07 | 22 | 26 | 33.35 | 25 | 33.35 | +7.4 | +28.5 | 32.2 | 8.03 | 0.37 | 2.25 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0.6 | 2.64 | 0 | 0 | 0.08 | 07M06 | 20 | 23.15 | 27.5 | 22.85 | 25.95 | +2.85 | +12.3 | 20.1 | 5.97 | 0.3 | 1.53 | 0.08 | | | | | 0 | +0.68 | 2.05 | +0 | 0 | 0.1 | 07M05 | 22 | 24 | 24.5 | 22.6 | 23.1 | -1.2 | -4.94 | 7.82 | 2.99 | 0.14 | 0.7 | 0.03 | | | | | 0 | -0.11 | 1.37 | +0 | 0 | 0.07 | 07M04 | 20 | 23.7 | 24.5 | 22.2 | 24.3 | +0.6 | +2.53 | 9.7 | 2.92 | 0.15 | 0.69 | 0.03 | | | | | 0 | +0.15 | 1.48 | 0 | 0 | 0 | 07M03 | 23 | 20.6 | 24.3 | 20.6 | 23.7 | +1.7 | +7.73 | 16.8 | 2.94 | 0.13 | 0.65 | 0.03 | | | | | 0 | +0.23 | 1.33 | 0 | 0 | 0 | 07M02 | 12 | 23.4 | 23.4 | 21.9 | 22 | -0.95 | -4.14 | 6.54 | 0.48 | 0.04 | 0.11 | 0.01 | | | | | 0 | -0.11 | 1.1 | 0 | 0 | 0 | 07M01 | 22 | 25 | 26.3 | 22.8 | 22.95 | -2.05 | -8.2 | 14 | 3.15 | 0.14 | 0.78 | 0.04 | | | | | 0 | -0.03 | 1.23 | 0 | 0 | 0 | 06M12 | 21 | 24.2 | 25.7 | 22.5 | 25 | +1.2 | +5.04 | 13.4 | 3.35 | 0.16 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.54 | 1.28 | +0 | 0 | 0.16 | 06M11 | 22 | 23 | 25 | 21.65 | 23.8 | +1 | +4.39 | 14.7 | 3.36 | 0.15 | 0.8 | 0.04 | | | | | 0 | -0.06 | 0.74 | 0 | 0 | 0 | 06M10 | 20 | 23.85 | 24.7 | 22.8 | 22.8 | -1.3 | -5.39 | 7.88 | 1.24 | 0.06 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.8 | 0 | 0 | 0 | 06M09 | 21 | 24.85 | 29.5 | 21.5 | 24.1 | -0.75 | -3.02 | 32.2 | 7.04 | 0.34 | 1.87 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0 | +0.82 | 0.85 | 0 | 0 | 0 | 06M08 | 23 | 20.4 | 28.9 | 20 | 24.85 | +4.45 | +21.8 | 43.6 | 4.97 | 0.22 | 1.3 | 0.06 | | | | | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 06M07 | 21 | 27.5 | 29.6 | 19.55 | 20.4 | -6.75 | -24.9 | 37 | 2.29 | 0.11 | 0.63 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0 | | | | | | 06M06 | 22 | 31.2 | 31.7 | 26 | 27.15 | -4.25 | -13.5 | 18.2 | 1.04 | 0.05 | 0.29 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 06M05 | 21 | 37.8 | 40.8 | 30.2 | 31.4 | -7.3 | -18.9 | 27.4 | 3.68 | 0.18 | 1.31 | 0.06 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 33.7 | 40.6 | 33 | 38.7 | +5.1 | +15.2 | 22.6 | 4.5 | 0.24 | 1.66 | 0.09 | -0.24 | 0 | 0 | -0.24 | 0 | | | | | | 06M03 | 23 | 40.1 | 42 | 32.4 | 33.6 | -6.5 | -16.2 | 23.9 | 3.98 | 0.17 | 1.5 | 0.07 | -0.26 | 0 | -0.01 | -0.28 | 0.85 | | | | | | 06M02 | 4 | 44 | 45 | 38 | 40.1 | +9.1 | +29.4 | 22.6 | 2.41 | 0.6 | 0.99 | 0.25 | -0.01 | 0 | -0.04 | -0.05 | 1.81 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 |
|