|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.4 | 44.4 | 0 | 0% | 1.69% | 44.8 | 45.15 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,234 | 9,977萬 | 1,497 | 1.5張/筆 | 44.66元 | 2.05 | 24.26 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,772 | 1.23億 | 1,648 | 1.7張/筆 | 44.48元 | -0.7 (-1.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共225月) |
|
月成交價: 44.4元 (-5.15元/ -10.4%) | 成交均張: 9,240張/日 | 成交均額: 4.48億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第85高 | 近2月新低 | 連3漲→跌 (-5.15元/ -10.4%) | 第21高 | 近2月新低 | 第41高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.15 | 46.25 | 48.75 | 50.1 | 40.2 | 39.4 | 35.9 | 48.4 | 57.2 | 18.65 | 26.65 | 56.5 | - | 38.85 | 漲跌價 | +0.25 | -1.85 | -4.35 | -5.7 | +4.2 | +5 | +8.5 | -4 | -12.8 | +25.75 | +17.75 | -12.1 | - | +5.55 | 漲跌幅 | +0.57% | -4% | -8.92% | -11.4% | +10.4% | +12.7% | +23.7% | -8.26% | -22.4% | +138% | +66.6% | -21.4% | - | +14.3% | 振幅 | 2.72% | 4.97% | 16.6% | 17.2% | 34.2% | 40.2% | 50% | 53.3% | 56.3% | 260% | 201% | 150% | - | 40.8% | 成交張數 | 7,834 | 1.75萬 | 9.1萬 | 22.3萬 | 55萬 | 69.1萬 | 111萬 | 156萬 | 401萬 | 886萬 | 1,102萬 | 1,439萬 | - | 57.8萬 | 成交金額 | 3.51億 | 7.85億 | 43.8億 | 109億 | 261億 | 317億 | 481億 | 650億 | 1,884億 | 4,005億 | 4,448億 | 6,577億 | - | 272億 | 週轉率 | 1.31% | 2.94% | 15.3% | 37.3% | 92.2% | 116% | 187% | 262% | 672% | 1486% | 1849% | 2414% | - | 96.9% |
結算價 44.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50 | 52 | 43.9 | 44.4 | -5.15 | -10.4 | 16.3 | 166 | 9.24 | 80.6 | 4.48 | -6.32 | +1.84 | +0.13 | -4.36 | 9.12 | -3.12 | 11.5 | -0.12 | 0.09 | 0.76 | 24M03 | 21 | 44.5 | 52.5 | 42.4 | 49.55 | +5.3 | +12 | 22.8 | 293 | 13.9 | 141 | 6.74 | -13.3 | +26.3 | -0.15 | +12.8 | 9.53 | +7.72 | 14.6 | +0.09 | 0.21 | 1.41 | 24M02 | 13 | 39.5 | 45.8 | 38.75 | 44.25 | +4.8 | +12.2 | 17.9 | 83.4 | 6.41 | 36.1 | 2.78 | +3.53 | -0.08 | +0.23 | +3.69 | 10.6 | +0.62 | 6.86 | +0.08 | 0.12 | 1.75 | 24M01 | 22 | 38.95 | 40.95 | 36.65 | 39.45 | +0.6 | +1.54 | 11.1 | 35.3 | 1.6 | 13.9 | 0.63 | +0.83 | -0.02 | -0.02 | +0.78 | 10.1 | +0.48 | 6.24 | -0.02 | 0.04 | 0.58 | 23M12 | 21 | 40.7 | 41.4 | 38.75 | 38.85 | -1.65 | -4.07 | 6.54 | 33.8 | 1.61 | 13.4 | 0.64 | +0.27 | -0.15 | +0.01 | +0.13 | 9.94 | -0.27 | 5.77 | -0.06 | 0.06 | 1.02 | 23M11 | 22 | 39.35 | 42.2 | 38 | 40.5 | +1.4 | +3.58 | 10.7 | 63.9 | 2.91 | 25.7 | 1.17 | +9.57 | 0 | -0.07 | +9.5 | 10.3 | -1.97 | 6.04 | +0.08 | 0.12 | 2 | 23M10 | 20 | 36.6 | 41.15 | 36.5 | 39.1 | +2.65 | +7.27 | 12.8 | 86 | 4.3 | 34 | 1.7 | +4.94 | +0.28 | +0.09 | +5.31 | 9.14 | +1.63 | 8.01 | 0 | 0.04 | 0.52 | 23M09 | 20 | 37.05 | 38.25 | 35.9 | 36.45 | -1.05 | -2.8 | 6.27 | 20 | 1 | 7.46 | 0.37 | +4.7 | -0.04 | +0.01 | +4.66 | 8.5 | -0.77 | 6.38 | -0.08 | 0.04 | 0.67 | 23M08 | 22 | 38 | 41.45 | 34.55 | 37.5 | -0.1 | -0.27 | 18.4 | 112 | 5.1 | 43.6 | 1.98 | -2.3 | -0.02 | +0.07 | -2.25 | 8.09 | -1.04 | 7.15 | +0.09 | 0.12 | 1.65 | 23M07 | 21 | 38.6 | 41 | 35.55 | 37.6 | -0.75 | -1.96 | 14.2 | 78.7 | 3.75 | 30.5 | 1.45 | -1.2 | +0.01 | -0.03 | -1.22 | 7.48 | -0.02 | 8.19 | +0 | 0.03 | 0.32 | 23M06 | 20 | 37.25 | 40.95 | 36.9 | 38.35 | +1.15 | +3.09 | 10.9 | 79.9 | 4 | 31.2 | 1.56 | -1.94 | -0.3 | +0.03 | -2.22 | 8.08 | -0.24 | 8.2 | -0.01 | 0.02 | 0.28 | 23M05 | 22 | 36.35 | 39.8 | 35.35 | 37.2 | +0.85 | +2.34 | 12.2 | 59.1 | 2.69 | 22.4 | 1.02 | -0.26 | +0.91 | +0.01 | +0.66 | 8.62 | +0.7 | 8.44 | +0 | 0.03 | 0.38 | 23M04 | 17 | 37.15 | 38.75 | 34.75 | 36.35 | -0.2 | -0.55 | 10.9 | 31.7 | 1.87 | 11.7 | 0.69 | +0.44 | -0.02 | 0 | +0.42 | 9.5 | -0.61 | 7.74 | +0.03 | 0.03 | 0.36 | 23M03 | 23 | 37.1 | 38.75 | 35.3 | 36.55 | -0.45 | -1.22 | 9.32 | 40.4 | 1.76 | 14.9 | 0.65 | -1.4 | -0.15 | -0.24 | -1.79 | 9.35 | -0.32 | 8.35 | -0.24 | 0 | 0 | 23M02 | 18 | 34.95 | 39.2 | 34.55 | 37 | +2.35 | +6.78 | 13.4 | 50.8 | 2.82 | 19.1 | 1.06 | +4.83 | +0.15 | -0.01 | +4.97 | 9.86 | +0.55 | 8.66 | +0.01 | 0.24 | 2.78 | 23M01 | 13 | 32.1 | 34.95 | 31.7 | 34.65 | +2.6 | +8.11 | 10.1 | 13.5 | 1.04 | 4.54 | 0.35 | +3.45 | +0 | +0.09 | +3.54 | 8.93 | -1.12 | 8.11 | 0 | 0.24 | 2.9 | 22M12 | 22 | 34.25 | 36.05 | 31.55 | 32.05 | -1.85 | -5.46 | 13.3 | 34 | 1.55 | 11.5 | 0.52 | +0.83 | 0 | +0.02 | +0.85 | 8.48 | -0.82 | 9.24 | 0 | 0.24 | 2.58 | 22M11 | 22 | 27.85 | 35.75 | 27.8 | 33.9 | +6.2 | +22.4 | 28.7 | 59.2 | 2.69 | 19.7 | 0.89 | -3.15 | 0 | +0.15 | -3.01 | 8.54 | +1.16 | 10.1 | +0.1 | 0.24 | 2.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29 | 31.85 | 26.7 | 27.7 | -2.2 | -7.36 | 17.2 | 18.7 | 0.93 | 5.45 | 0.27 | +2.7 | +0 | +0 | +2.71 | 8.87 | -1.73 | 8.89 | -0.01 | 0.14 | 1.57 | 22M09 | 21 | 38.6 | 39.4 | 28.35 | 29.9 | -8.9 | -22.9 | 28.5 | 43.1 | 2.05 | 14.9 | 0.71 | -5.42 | +0.01 | +0 | -5.41 | 8.48 | -2.64 | 10.6 | -0.01 | 0.15 | 1.45 | 22M08 | 23 | 37 | 39.75 | 33.5 | 38.8 | +1.7 | +4.58 | 16.8 | 32.9 | 1.43 | 12.4 | 0.54 | -0.96 | 0 | 0 | -0.96 | 7.65 | -1.1 | 13.3 | +0.07 | 0.16 | 1.21 | 22M07 | 21 | 40.2 | 40.7 | 35 | 37.1 | -3.8 | -9.29 | 13.9 | 32.9 | 1.57 | 12.6 | 0.6 | +3.21 | -0.24 | 0 | +2.97 | 7.34 | -2.61 | 14.4 | -0.08 | 0.09 | 0.63 | 22M06 | 21 | 47.9 | 48.35 | 40.05 | 40.9 | -7.05 | -14.7 | 17.3 | 45.4 | 2.16 | 20 | 0.95 | +1.55 | 0 | 0 | +1.55 | 7.16 | -3.77 | 17 | -0.56 | 0.17 | 0.99 | 22M05 | 21 | 48.35 | 50.6 | 45 | 47.95 | -1.05 | -2.14 | 11.4 | 43.9 | 2.09 | 21 | 1 | +5.94 | 0 | +0 | +5.94 | 7.16 | -1.84 | 20.7 | +0.61 | 0.73 | 3.51 | 22M04 | 19 | 50.9 | 52.1 | 47.65 | 49 | -2.1 | -4.11 | 8.71 | 59.6 | 3.14 | 29.9 | 1.57 | +3.09 | +0.01 | +0.06 | +3.15 | 6.55 | -1.98 | 22.6 | +0.11 | 0.12 | 0.51 | 22M03 | 23 | 51.5 | 53 | 47.4 | 51.1 | -0.7 | -1.35 | 10.8 | 101 | 4.39 | 51 | 2.22 | -0.13 | +0.13 | +0.05 | +0.06 | 6.52 | -3.52 | 24.6 | -0.17 | 0 | 0.02 | 22M02 | 15 | 47.65 | 55.5 | 47.65 | 51.8 | +4.9 | +10.4 | 16.7 | 179 | 11.9 | 94.1 | 6.27 | +5.34 | +0.13 | -0.1 | +5.36 | 6.61 | +5.16 | 28.1 | +0.13 | 0.18 | 0.63 | 22M01 | 18 | 50.9 | 52 | 46.65 | 46.9 | -4.2 | -8.22 | 10.5 | 60.2 | 3.35 | 29.9 | 1.66 | -0.42 | +0.01 | -0.1 | -0.51 | 5.8 | -1.95 | 23 | -0.28 | 0.05 | 0.2 | 21M12 | 22 | 50.2 | 52.3 | 48.1 | 51.1 | +2.05 | +4.18 | 8.56 | 132 | 6 | 66.2 | 3.01 | -3.74 | -4.3 | +0.1 | -7.94 | 6.15 | -0.31 | 24.9 | +0.19 | 0.33 | 1.33 | 21M11 | 22 | 50.9 | 58.9 | 47.75 | 49.05 | -0.95 | -1.9 | 22.3 | 406 | 18.5 | 217 | 9.87 | +4.29 | -6.51 | -0.19 | -2.41 | 6.53 | -4.02 | 25.4 | -0.07 | 0.14 | 0.56 | 21M10 | 20 | 50.8 | 53 | 48.8 | 50 | -1.2 | -2.34 | 8.2 | 232 | 11.6 | 119 | 5.94 | -12.2 | +1.53 | -0.08 | -10.8 | 6.47 | -1.29 | 29.4 | -0.14 | 0.21 | 0.71 | 21M09 | 20 | 49.8 | 53.6 | 46 | 51.2 | +1.4 | +2.81 | 15.3 | 277 | 13.8 | 140 | 7.01 | +1.87 | +2.54 | +0.2 | +4.62 | 7.58 | +0.59 | 30.7 | +0.23 | 0.34 | 1.12 | 21M08 | 22 | 47.4 | 49.8 | 44.05 | 49.8 | +2.8 | +5.96 | 12.2 | 119 | 5.42 | 56.4 | 2.56 | +6.3 | +0.53 | -0.1 | +6.74 | 7.02 | -3.77 | 30.1 | +0.06 | 0.12 | 0.38 | 21M07 | 22 | 46.8 | 54.6 | 44.9 | 47 | +0.55 | +1.18 | 20.9 | 497 | 22.6 | 249 | 11.3 | -33.8 | +2.66 | +0.13 | -31 | 5.89 | +9.76 | 33.9 | -0.09 | 0.06 | 0.18 | 21M06 | 21 | 47.7 | 48.6 | 44.55 | 46.45 | -1.2 | -2.52 | 8.5 | 137 | 6.53 | 63.6 | 3.03 | -21 | +0.01 | +0.03 | -20.9 | 11.4 | +3.06 | 24.1 | +0.02 | 0.15 | 0.61 | 21M05 | 21 | 56.5 | 56.5 | 39.1 | 47.65 | -8.55 | -15.2 | 31 | 218 | 10.4 | 103 | 4.9 | +11.7 | -0.01 | 0 | +11.7 | 14.2 | -15.1 | 21 | -0.18 | 0.13 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45.8 | 62.4 | 45.2 | 56.2 | +10.9 | +24.1 | 38 | 760 | 40 | 428 | 22.5 | -2.83 | +0 | -0.29 | -3.11 | 14 | +10.1 | 36.1 | +0.04 | 0.31 | 0.85 | 21M03 | 22 | 48.8 | 49.45 | 44 | 45.3 | -3.1 | -6.4 | 11.3 | 133 | 6.07 | 61.8 | 2.81 | -2.17 | 0 | -0.6 | -2.78 | 13.3 | -2.32 | 26 | -0.01 | 0.26 | 1 | 21M02 | 13 | 43 | 49 | 41.15 | 48.4 | +4.5 | +10.3 | 17.9 | 133 | 10.2 | 60.2 | 4.63 | +3.87 | -1.49 | -0.59 | +1.79 | 12.1 | +0.97 | 28.3 | -2.45 | 0.27 | 0.97 | 21M01 | 20 | 43.9 | 52.5 | 43.65 | 43.9 | +0.4 | +0.92 | 20.3 | 448 | 22.4 | 218 | 10.9 | -0.63 | +1.5 | -0.52 | +0.35 | 11.6 | +4.55 | 27.4 | +2.72 | 2.72 | 9.96 | 20M12 | 23 | 48.4 | 49.8 | 43.05 | 43.5 | -4 | -8.42 | 14.2 | 186 | 8.08 | 85.8 | 3.73 | -5.1 | -1.34 | +0.47 | -5.97 | 13.6 | -2.28 | 22.8 | -2.37 | 0 | 0 | 20M11 | 21 | 43.05 | 48.5 | 41.6 | 47.5 | +4.75 | +11.1 | 16.1 | 281 | 13.4 | 130 | 6.2 | +4.26 | +1.32 | -0.06 | +5.52 | 15 | +3.12 | 25.1 | -0.44 | 2.37 | 9.47 | 20M10 | 19 | 42.25 | 46.95 | 42 | 42.75 | +0.3 | +0.71 | 11.7 | 174 | 9.15 | 77.9 | 4.1 | +11.4 | +0.95 | +0 | +12.4 | 13.8 | +0.29 | 21.9 | +0.46 | 2.82 | 12.8 | 20M09 | 22 | 41.05 | 49.4 | 38 | 42.45 | +1.55 | +3.79 | 27.9 | 442 | 20.1 | 196 | 8.91 | +6.81 | +2.15 | +0.03 | +8.98 | 12.2 | -0.39 | 21.6 | -0.3 | 2.36 | 10.9 | 20M08 | 21 | 43.9 | 46.7 | 35.85 | 40.9 | -2.6 | -5.98 | 24.9 | 286 | 13.6 | 120 | 5.74 | +8.36 | 0 | +0.05 | +8.4 | 10.5 | -1.23 | 22 | +0.32 | 2.66 | 12.1 | 20M07 | 23 | 39.3 | 54.8 | 38 | 43.5 | +6 | +16 | 44.8 | 1,007 | 43.8 | 475 | 20.6 | -13.2 | -0.01 | -0.06 | -13.3 | 9.67 | +0.98 | 23.3 | +0.49 | 2.34 | 10 | 20M06 | 20 | 21.85 | 42.7 | 21.85 | 37.5 | +17.6 | +88.4 | 105 | 466 | 23.3 | 163 | 8.17 | -1.44 | -0.01 | +0.58 | -0.87 | 10.8 | +14.3 | 22.3 | +1.85 | 1.84 | 8.27 | 20M05 | 20 | 19.05 | 21.1 | 18.8 | 19.9 | +0.5 | +2.58 | 11.9 | 27.6 | 1.38 | 5.48 | 0.27 | -1.36 | 0 | -0.02 | -1.38 | 11 | +0.15 | 8.02 | 0 | 0 | 0 | 20M04 | 20 | 15.95 | 20 | 15.75 | 19.4 | +3.35 | +20.9 | 26.5 | 39.1 | 1.96 | 7.22 | 0.36 | +1.76 | +0 | 0 | +1.76 | 11.2 | +0.32 | 7.87 | -0.01 | 0 | 0.04 | 20M03 | 22 | 21.5 | 22.75 | 13.95 | 16.05 | -5.8 | -26.5 | 40.3 | 46.5 | 2.11 | 8.41 | 0.38 | -0.92 | 0 | -0.06 | -0.99 | 10.9 | -2.12 | 7.55 | -0.06 | 0.01 | 0.17 | 20M02 | 19 | 21 | 22.9 | 20.05 | 21.85 | +0.45 | +2.1 | 13.3 | 31.7 | 1.67 | 6.93 | 0.36 | -0.86 | -0.03 | +0.05 | -0.84 | 11 | +0.01 | 9.67 | +0.06 | 0.07 | 0.77 | 20M01 | 15 | 22.45 | 23.4 | 21.15 | 21.4 | -1.05 | -4.68 | 10 | 37 | 2.47 | 8.35 | 0.56 | +0.6 | -0.01 | +0 | +0.6 | 11.2 | -2.17 | 9.65 | -0.04 | 0.02 | 0.16 | 19M12 | 22 | 21.7 | 22.6 | 21.4 | 22.45 | +0.85 | +3.94 | 5.56 | 15.4 | 0.7 | 3.4 | 0.15 | +0.69 | 0 | +0.03 | +0.72 | 11 | -0.27 | 11.8 | -0.1 | 0.05 | 0.42 | 19M11 | 21 | 23 | 23.15 | 20.95 | 21.6 | -1.35 | -5.88 | 9.59 | 19.5 | 0.93 | 4.27 | 0.2 | -0.89 | +0.01 | +0 | -0.88 | 10.9 | -1.3 | 12.1 | +0.02 | 0.15 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.7 | 23.9 | 22.55 | 22.95 | -0.6 | -2.55 | 5.73 | 27.6 | 1.32 | 6.38 | 0.3 | -1.11 | 0 | 0 | -1.12 | 11 | -1.16 | 13.4 | -0.03 | 0.14 | 1.02 | 19M09 | 19 | 21.95 | 24.45 | 21.85 | 23.55 | +1.6 | +7.29 | 11.8 | 47.4 | 2.5 | 11 | 0.58 | +2.84 | -0.01 | 0 | +2.83 | 13 | +0.71 | 14.6 | 0 | 0.17 | 1.16 | 19M08 | 21 | 23.3 | 23.75 | 21.15 | 21.95 | -1.6 | -6.79 | 11 | 59.6 | 2.84 | 13.4 | 0.64 | +0.64 | +0.01 | 0 | +0.65 | 12.4 | -1.27 | 13.8 | -0.02 | 0.17 | 1.23 | 19M07 | 23 | 21.2 | 23.85 | 20.45 | 23.55 | +2.5 | +11.9 | 16.2 | 65.2 | 2.84 | 14.4 | 0.63 | +0.9 | +0.14 | 0 | +1.04 | 12.3 | +0.84 | 14.9 | -0.07 | 0.2 | 1.31 | 19M06 | 19 | 20.3 | 22.25 | 20.2 | 21.05 | +0.65 | +3.19 | 10 | 75.4 | 3.97 | 16.1 | 0.85 | +3.58 | 0 | -0.25 | +3.32 | 12.2 | +0.34 | 14.1 | -0.04 | 0.27 | 1.9 | 19M05 | 22 | 18.65 | 20.8 | 18.5 | 20.4 | +1.65 | +8.8 | 12.3 | 74.9 | 3.41 | 14.9 | 0.68 | +1.22 | 0 | -0.15 | +1.07 | 11.6 | +2.8 | 13.7 | -0.48 | 0.31 | 2.24 | 19M04 | 20 | 18.55 | 19.35 | 18.5 | 18.75 | +0.15 | +0.81 | 4.57 | 21.7 | 1.09 | 4.08 | 0.2 | +0.07 | 0 | +0 | +0.07 | 11.4 | -0.11 | 10.9 | +0.65 | 0.78 | 7.16 | 19M03 | 20 | 18.95 | 19.6 | 18.45 | 18.6 | -0.2 | -1.06 | 6.12 | 25.8 | 1.29 | 4.87 | 0.24 | -0.24 | 0 | 0 | -0.24 | 12.4 | +0.08 | 11 | -0.16 | 0.14 | 1.23 | 19M02 | 13 | 19 | 19.9 | 18.55 | 18.8 | -0.15 | -0.79 | 7.12 | 17.2 | 1.32 | 3.3 | 0.25 | -0.68 | 0 | 0 | -0.68 | 12.4 | -0.35 | 11 | +0.07 | 0.29 | 2.68 | 19M01 | 21 | 18.3 | 20 | 17.8 | 18.95 | +0.7 | +3.84 | 12.1 | 18 | 0.86 | 3.42 | 0.16 | +0.24 | 0 | 0 | +0.24 | 12.5 | +0.2 | 11.3 | -0.1 | 0.23 | 2 | 18M12 | 21 | 19.9 | 20.35 | 18.1 | 18.25 | -1.25 | -6.41 | 11.5 | 19.9 | 0.95 | 3.89 | 0.19 | +1.12 | 0 | +0 | +1.12 | 12.7 | -0.24 | 11.1 | +0.11 | 0.32 | 2.93 | 18M11 | 22 | 17.8 | 19.8 | 17.45 | 19.5 | +2.05 | +11.7 | 13.5 | 18 | 0.82 | 3.37 | 0.15 | +3.08 | 0 | 0 | +3.08 | 12.7 | -0.24 | 11.3 | -0.3 | 0.21 | 1.86 | 18M10 | 22 | 21.65 | 22.55 | 15.8 | 17.45 | -4.05 | -18.8 | 31.4 | 42.8 | 1.95 | 8.49 | 0.39 | -0.51 | 0 | -0.02 | -0.52 | 12.4 | -3.29 | 11.6 | +0.11 | 0.51 | 4.37 | 18M09 | 19 | 21.1 | 23.4 | 20.4 | 21.5 | +0.5 | +2.38 | 14.3 | 54.8 | 2.88 | 12 | 0.63 | -1.74 | 0 | +0.02 | -1.73 | 12.5 | +0.86 | 14.9 | +0.18 | 0.4 | 2.69 | 18M08 | 23 | 21.3 | 22.25 | 20 | 21 | -0.3 | -1.41 | 10.6 | 24.1 | 1.05 | 5.06 | 0.22 | -0.25 | 0 | 0 | -0.25 | 12.9 | -1.15 | 14 | -0.07 | 0.22 | 1.55 | 18M07 | 22 | 22.05 | 22.3 | 20.05 | 21.3 | -0.7 | -3.18 | 10.2 | 33.1 | 1.51 | 7.07 | 0.32 | -1.59 | 0 | 0 | -1.59 | 12.8 | -1.24 | 15.2 | -0.02 | 0.29 | 1.89 | 18M06 | 20 | 23 | 25.2 | 21.45 | 22 | -1 | -4.35 | 16.3 | 77.3 | 3.86 | 18.1 | 0.9 | -2.04 | 0 | 0 | -2.04 | 13 | +0.02 | 16.4 | +0.2 | 0.3 | 1.85 | 18M05 | 22 | 21.55 | 24.3 | 21.45 | 23 | +1.45 | +6.73 | 13.2 | 108 | 4.91 | 25 | 1.14 | +0.78 | 0 | 0 | +0.78 | 13.5 | +0.43 | 16.4 | -0.35 | 0.1 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.55 | 24 | 20 | 21.55 | -0.6 | -2.71 | 18.1 | 48.1 | 2.67 | 10.5 | 0.58 | -0.81 | -0.65 | 0 | -1.46 | 13.3 | -1.14 | 16 | +0.11 | 0.45 | 2.81 | 18M03 | 23 | 21.5 | 26.15 | 21.3 | 22.15 | +0.5 | +2.31 | 22.4 | 148 | 6.43 | 35.8 | 1.56 | -5.47 | +0.65 | 0 | -4.82 | 13.1 | +1.47 | 17.1 | -0.14 | 0.34 | 1.98 | 18M02 | 13 | 22.5 | 23.3 | 19.3 | 21.65 | -0.8 | -3.56 | 17.8 | 57.9 | 4.45 | 12.6 | 0.97 | -3.53 | 0 | 0 | -3.53 | 14.2 | -0.4 | 15.6 | -0.48 | 0.48 | 3.07 | 18M01 | 22 | 21.5 | 26.4 | 21.25 | 22.45 | +1.25 | +5.9 | 24.3 | 227 | 10.3 | 54.6 | 2.48 | +2.4 | 0 | -0.01 | +2.39 | 15 | +1.78 | 16.3 | +0.38 | 0.96 | 5.9 | 17M12 | 21 | 16.55 | 21.85 | 15.15 | 21.2 | +4.7 | +28.5 | 40.6 | 131 | 6.26 | 25.1 | 1.19 | +0.04 | 0 | +0.01 | +0.05 | 4.58 | +8.93 | 14.5 | +0.54 | 0.59 | 4.04 | 17M11 | 22 | 14.3 | 17.65 | 14.2 | 16.5 | +2.2 | +15.4 | 24.1 | 72.2 | 3.28 | 11.9 | 0.54 | -0.3 | 0 | 0 | -0.3 | 4.25 | +4.15 | 5.62 | +0.04 | 0.04 | 0.8 | 17M10 | 19 | 16 | 16.2 | 14.05 | 14.3 | -1.7 | -10.6 | 13.4 | 23.6 | 1.24 | 3.62 | 0.19 | -0.2 | 0 | 0 | -0.2 | 4.31 | -0.1 | 1.47 | 0 | 0 | 0 | 17M09 | 12 | 14.75 | 17 | 14.7 | 16 | +1.5 | +10.3 | 15.9 | 83.2 | 6.94 | 12.9 | 1.07 | +0.79 | 0 | 0 | +0.79 | 4.36 | -0.62 | 1.58 | 0 | 0 | 0 | 17M08 | 23 | 13.25 | 15.55 | 13.15 | 14.5 | +1.35 | +10.3 | 18.3 | 108 | 4.68 | 15.6 | 0.68 | +2.13 | 0 | 0 | +2.13 | 4.26 | -1.27 | 2.49 | 0 | 0 | 0 | 17M07 | 21 | 12.5 | 13.6 | 12.3 | 13.15 | +0.6 | +4.78 | 10.4 | 27.7 | 1.32 | 3.57 | 0.17 | -0.17 | 0 | 0 | -0.17 | 3.88 | -0.86 | 3.76 | 0 | 0 | 0 | 17M06 | 23 | 11.55 | 14 | 11.5 | 12.55 | +1 | +8.66 | 21.6 | 35.8 | 1.55 | 4.55 | 0.2 | -1.98 | 0 | 0 | -1.98 | 3.92 | -0.89 | 4.62 | 0 | 0 | 0 | 17M05 | 20 | 11.35 | 12.9 | 10.75 | 11.55 | +0.3 | +2.67 | 19.1 | 24.7 | 1.24 | 2.92 | 0.15 | +0.8 | 0 | +0 | +0.8 | 4.51 | -1.88 | 5.5 | 0 | 0 | 0 | 17M04 | 18 | 13.2 | 13.25 | 11.15 | 11.25 | -1.85 | -14.1 | 16 | 21.7 | 1.2 | 2.6 | 0.14 | -1.38 | 0 | 0 | -1.38 | 4.31 | -0.68 | 7.38 | -0.12 | 0 | 0 | 17M03 | 23 | 15.1 | 15.9 | 12.25 | 13.1 | -2 | -13.2 | 24.2 | 51.3 | 2.23 | 7.34 | 0.32 | -0.68 | 0 | 0 | -0.68 | 4.45 | -1.18 | 8.06 | -0.66 | 0.12 | 1.54 | 17M02 | 18 | 17.65 | 17.9 | 13.25 | 15.1 | -2.1 | -12.2 | 27 | 90.2 | 5.01 | 14.1 | 0.78 | -2.45 | 0 | 0 | -2.45 | 4.5 | -0.48 | 9.24 | +0.33 | 0.78 | 8.5 | 17M01 | 16 | 9.62 | 17.65 | 9.62 | 17.2 | +8.45 | +96.6 | 91.8 | 92.9 | 5.81 | 13.4 | 0.84 | -12.6 | 0 | -0.01 | -12.6 | 5.1 | +8.9 | 9.71 | +0.46 | 0.46 | 4.69 | 16M05 | 10 | 17.1 | 17.2 | 8.75 | 8.75 | -8.2 | -48.4 | 49.9 | 5.16 | 0.52 | 0.66 | 0.07 | +0.49 | 0 | 0 | +0.49 | 8.12 | -2.04 | 4.79 | -0.04 | 0.25 | 5.26 | 16M04 | 19 | 17.05 | 18 | 16.25 | 16.95 | -1.95 | -10.3 | 9.26 | 26.1 | 1.38 | 4.48 | 0.24 | +0.37 | -0.15 | -0.2 | +0.02 | 8.05 | -0.05 | 6.83 | -0.44 | 0.29 | 4.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M03 | 23 | 19.35 | 23.45 | 18.85 | 18.9 | -0.45 | -2.33 | 23.8 | 41.5 | 1.8 | 8.91 | 0.39 | -0.15 | 0 | -0.08 | -0.22 | 7.94 | +0.75 | 6.88 | +0.71 | 0.73 | 10.6 | 16M02 | 13 | 18.15 | 19.8 | 17.85 | 19.35 | +1.2 | +6.61 | 10.7 | 8.17 | 0.63 | 1.53 | 0.12 | +1.28 | 0 | +0.27 | +1.55 | 7.97 | +0.14 | 6.13 | +0.01 | 0.02 | 0.29 | 16M01 | 21 | 19 | 20.6 | 17.7 | 18.15 | -0.8 | -4.22 | 15.3 | 11.9 | 0.57 | 2.25 | 0.11 | -0.12 | 0 | -0.09 | -0.22 | 7.66 | -0.08 | 5.99 | +0 | 0.01 | 0.17 | 15M12 | 23 | 18.9 | 19.4 | 17.25 | 18.95 | -0.05 | -0.26 | 11.3 | 6.68 | 0.29 | 1.25 | 0.05 | +0.62 | 0 | +0.09 | +0.71 | 7.69 | -0.15 | 6.07 | -0.02 | 0.01 | 0.13 | 15M11 | 21 | 20.6 | 21.75 | 18.4 | 19 | -1.8 | -8.65 | 16.1 | 7.81 | 0.37 | 1.57 | 0.07 | -0.04 | 0 | -0.08 | -0.12 | 7.54 | +0.03 | 6.21 | -0.02 | 0.02 | 0.4 | 15M10 | 21 | 18.95 | 22.7 | 18.95 | 20.8 | +1.9 | +10.1 | 19.8 | 13.8 | 0.66 | 2.93 | 0.14 | +0.91 | 0 | +0.09 | +0.99 | 7.55 | +0.05 | 6.18 | +0.01 | 0.04 | 0.68 | 15M09 | 20 | 17.95 | 20.15 | 17.55 | 18.9 | +0.85 | +4.71 | 14.4 | 6.76 | 0.34 | 1.28 | 0.06 | +0.29 | +0 | +0.01 | +0.3 | 7.32 | +0.18 | 6.13 | 0 | 0.03 | 0.46 | 15M08 | 21 | 19.8 | 20 | 15.8 | 18.05 | -1.9 | -9.52 | 21.1 | 10.2 | 0.49 | 1.87 | 0.09 | +0.45 | +0.01 | -0.02 | +0.43 | 7.25 | -1.75 | 5.94 | 0 | 0.03 | 0.47 | 15M07 | 22 | 23 | 23.1 | 18.5 | 19.95 | -3.15 | -13.6 | 19.9 | 10.1 | 0.46 | 2.12 | 0.1 | -0.18 | 0 | -0.03 | -0.21 | 7.14 | -0.78 | 7.69 | +0.04 | 0.03 | 0.42 | 15M06 | 21 | 23.9 | 24.1 | 22.35 | 23.1 | -0.8 | -3.35 | 7.32 | 9.78 | 0.47 | 2.26 | 0.11 | -0.61 | -0.01 | -0.15 | -0.78 | 7.26 | -0.29 | 8.5 | 0 | 0 | 0.05 | 15M05 | 20 | 26.7 | 26.8 | 23.8 | 23.9 | -3 | -11.2 | 11.2 | 15.1 | 0.75 | 3.74 | 0.19 | +0.9 | +0 | -0.31 | +0.59 | 7.42 | -0.77 | 8.8 | -0.01 | 0.01 | 0.08 | 15M04 | 20 | 26.35 | 27.5 | 25.85 | 26.9 | +0.45 | +1.7 | 6.24 | 20.5 | 1.02 | 5.49 | 0.27 | +1.65 | 0 | -0.19 | +1.46 | 7.22 | -0.76 | 9.57 | +0.01 | 0.02 | 0.2 | 15M03 | 22 | 26 | 27.9 | 25.75 | 26.45 | +0.6 | +2.32 | 8.32 | 25.3 | 1.15 | 6.84 | 0.31 | -0.7 | -0.01 | +0.16 | -0.55 | 6.79 | +0.61 | 10.3 | -0.02 | 0.01 | 0.1 | 15M02 | 13 | 26.4 | 27.4 | 25.7 | 25.85 | -0.55 | -2.08 | 6.44 | 11.5 | 0.88 | 3.03 | 0.23 | -0.39 | 0 | -0.29 | -0.68 | 6.94 | +0.21 | 9.72 | +0.02 | 0.03 | 0.33 | 15M01 | 20 | 25.15 | 28 | 24.8 | 26.4 | +1.25 | +4.97 | 12.7 | 29.7 | 1.48 | 7.9 | 0.4 | -0.35 | 0 | -0.17 | -0.53 | 6.99 | +0.31 | 9.52 | 0 | 0.01 | 0.12 | 14M12 | 24 | 22.5 | 25.9 | 22.5 | 25.15 | +2.05 | +8.87 | 14.7 | 27.9 | 1.16 | 6.94 | 0.29 | -0.2 | 0 | +0.67 | +0.47 | 7.05 | +1.29 | 9.21 | +0 | 0.01 | 0.15 | 14M11 | 20 | 23.95 | 24.7 | 22.75 | 23.1 | -0.85 | -3.55 | 8.14 | 9.86 | 0.49 | 2.31 | 0.12 | -0.84 | 0 | -0.13 | -0.97 | 7.09 | +0.07 | 7.92 | 0 | 0.01 | 0.13 | 14M10 | 22 | 26.05 | 27 | 22.55 | 23.95 | -2.15 | -8.24 | 17 | 13.9 | 0.63 | 3.43 | 0.16 | +1.24 | 0 | -0.54 | +0.7 | 7.29 | -0.19 | 7.86 | +0.01 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M09 | 21 | 27.95 | 28 | 25.75 | 26.1 | -1.65 | -5.95 | 8.11 | 12.1 | 0.58 | 3.28 | 0.16 | +0.91 | +0 | -1.01 | -0.09 | 6.98 | -0.05 | 8.05 | -0.01 | 0.01 | 0.07 | 14M08 | 21 | 27.95 | 28.35 | 26 | 27.75 | -0.35 | -1.25 | 8.36 | 20.6 | 0.98 | 5.61 | 0.27 | +1.11 | +0 | -1.32 | -0.21 | 6.76 | -1.67 | 8.1 | +0.02 | 0.02 | 0.19 | 14M07 | 22 | 29.3 | 30.4 | 28 | 28.1 | -1.15 | -3.93 | 8.21 | 36.8 | 1.67 | 10.8 | 0.49 | +1.09 | +0 | +0.38 | +1.47 | 6.49 | -2.07 | 9.77 | -0.09 | 0 | 0 | 14M06 | 20 | 27.8 | 30.35 | 27.8 | 29.25 | +1.45 | +5.22 | 9.17 | 43.6 | 2.18 | 12.7 | 0.64 | +1.26 | 0 | +0.84 | +2.1 | 6.22 | -0.48 | 11.7 | -0.02 | 0.08 | 0.7 | 14M05 | 21 | 26.8 | 29.3 | 26.75 | 27.8 | +1 | +3.73 | 9.51 | 32.1 | 1.53 | 8.98 | 0.43 | -0.11 | 0 | +0.16 | +0.06 | 5.91 | +0.96 | 12.2 | +0.07 | 0.11 | 0.88 | 14M04 | 21 | 27 | 30.4 | 26.2 | 26.8 | -0.1 | -0.37 | 15.6 | 68.5 | 3.26 | 19.6 | 0.94 | +0.81 | -0.01 | +0.2 | +1 | 5.94 | -0.89 | 11.2 | -0.4 | 0.04 | 0.36 | 14M03 | 21 | 27.55 | 28.7 | 26.05 | 26.9 | -0.65 | -2.36 | 9.62 | 31.4 | 1.49 | 8.6 | 0.41 | -0.18 | -0.01 | +0.36 | +0.17 | 5.74 | -0.89 | 12.1 | +0.02 | 0.44 | 3.61 | 14M02 | 17 | 26.4 | 28.65 | 26 | 27.55 | +0.55 | +2.04 | 9.81 | 21.2 | 1.25 | 5.77 | 0.34 | +0.38 | 0 | -0.1 | +0.28 | 5.78 | +0.24 | 13 | +0.04 | 0.42 | 3.22 | 14M01 | 18 | 25.5 | 29.15 | 25.25 | 27 | +1.5 | +5.88 | 15.3 | 46.8 | 2.6 | 13 | 0.72 | -0.16 | 0 | +0.59 | +0.42 | 5.69 | -0.02 | 12.8 | +0.03 | 0.38 | 2.94 | 13M12 | 22 | 25 | 26.3 | 24.5 | 25.5 | +0.7 | +2.82 | 7.26 | 23.2 | 1.05 | 5.87 | 0.27 | +0.14 | -0.01 | +0.09 | +0.23 | 5.73 | +1.26 | 12.8 | -0.34 | 0.35 | 2.72 | 13M11 | 21 | 25.05 | 25.75 | 23.65 | 24.8 | -0.25 | -1 | 8.38 | 14.3 | 0.68 | 3.49 | 0.17 | +0.53 | 0 | -0.06 | +0.47 | 5.7 | -0.05 | 11.5 | -0.26 | 0.69 | 5.98 | 13M10 | 22 | 26.2 | 26.9 | 23.25 | 25.05 | -1.15 | -4.39 | 13.9 | 20.4 | 0.93 | 5.13 | 0.23 | +0.56 | -0.01 | -0.27 | +0.28 | 5.57 | -1.03 | 11.6 | +0.65 | 0.95 | 8.2 | 13M09 | 20 | 25.5 | 27.95 | 25.15 | 26.2 | +0.7 | +2.75 | 11 | 24.8 | 1.24 | 6.65 | 0.33 | -0.03 | +0 | +0.62 | +0.59 | 5.43 | +0.43 | 12.6 | +0.18 | 0.3 | 2.39 | 13M08 | 21 | 27.65 | 27.7 | 24.5 | 25.5 | -2 | -7.27 | 11.6 | 16.8 | 0.8 | 4.34 | 0.21 | +0.1 | 0 | +0.17 | +0.27 | 5.44 | -0.32 | 12.2 | +0.12 | 0.12 | 1 | 13M07 | 23 | 28.5 | 29.45 | 26.5 | 27.5 | -1 | -3.51 | 10.4 | 24.8 | 1.08 | 6.82 | 0.3 | -0.08 | 0 | -0.09 | -0.18 | 5.41 | +1.18 | 12.5 | -0.26 | 0 | 0 | 13M06 | 19 | 31.8 | 32.7 | 28.4 | 28.5 | -3.5 | -10.9 | 13.4 | 14 | 0.74 | 4.26 | 0.22 | -0.33 | 0 | -1.05 | -1.38 | 5.26 | -0.09 | 11.3 | +0.1 | 0.26 | 2.25 | 13M05 | 22 | 33.1 | 33.7 | 31.55 | 32 | -1.05 | -3.18 | 6.51 | 17 | 0.77 | 5.5 | 0.25 | +0.32 | +0 | +1.09 | +1.41 | 5.34 | +0.12 | 11.4 | +0.11 | 0.15 | 1.34 | 13M04 | 20 | 35.3 | 35.35 | 32.15 | 33.05 | -2.1 | -5.97 | 9.1 | 12.8 | 0.64 | 4.28 | 0.21 | +0.57 | -0.01 | +0.01 | +0.57 | 5.26 | +0.26 | 11.3 | +0.01 | 0.04 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M03 | 21 | 36.45 | 37.6 | 34.95 | 35.15 | -0.95 | -2.63 | 7.34 | 16.8 | 0.8 | 6.09 | 0.29 | +0.02 | +0 | -0.24 | -0.22 | 5.12 | +0.38 | 11 | +0.02 | 0.04 | 0.32 | 13M02 | 13 | 36.5 | 37.5 | 36 | 36.1 | -0.4 | -1.1 | 4.11 | 11.3 | 0.87 | 4.14 | 0.32 | +0.76 | 0 | +0.3 | +1.06 | 5.12 | -0.43 | 10.7 | -0.01 | 0.02 | 0.19 | 13M01 | 22 | 35.65 | 37.85 | 35.3 | 36.5 | +1.1 | +3.11 | 7.2 | 24.6 | 1.12 | 9.01 | 0.41 | +1.53 | 0 | +0.02 | +1.55 | 4.93 | -0.76 | 11.1 | -0.01 | 0.03 | 0.31 | 12M12 | 21 | 34.5 | 37.2 | 34.5 | 35.4 | +0.9 | +2.61 | 7.83 | 20.3 | 0.96 | 7.27 | 0.35 | +0.66 | 0 | -0.08 | +0.58 | 4.56 | -0.09 | 11.9 | +0.01 | 0.04 | 0.35 | 12M11 | 22 | 32.35 | 34.95 | 31.6 | 34.5 | +2 | +6.15 | 10.3 | 14.8 | 0.67 | 4.93 | 0.22 | +0.36 | 0 | +0.16 | +0.53 | 4.4 | +0.07 | 12 | -0.12 | 0.03 | 0.27 | 12M10 | 22 | 38.2 | 39 | 32.5 | 32.5 | -5.7 | -14.9 | 17 | 20.8 | 0.95 | 7.65 | 0.35 | +1.18 | -0.01 | -0.63 | +0.54 | 4.28 | -1.32 | 11.9 | +0.14 | 0.16 | 1.31 | 12M09 | 20 | 36.55 | 41.2 | 36.55 | 38.2 | +1.65 | +4.51 | 12.7 | 44.7 | 2.23 | 17.4 | 0.87 | +0.89 | -0.02 | +0.07 | +0.94 | 4.01 | +0.68 | 13.2 | -0.16 | 0.02 | 0.14 | 12M08 | 22 | 40.5 | 43.5 | 36.2 | 36.55 | -3.95 | -9.75 | 18 | 55.6 | 2.53 | 22.7 | 1.03 | +0.53 | +0.01 | -0.28 | +0.26 | 3.84 | +0.89 | 12.6 | +0.11 | 0.18 | 1.42 | 12M07 | 22 | 40.6 | 41.75 | 38.4 | 40.5 | +0.2 | +0.5 | 8.31 | 24.2 | 1.1 | 9.78 | 0.44 | +0.14 | 0 | +0.1 | +0.24 | 3.58 | -0.94 | 11.7 | -0.21 | 0.07 | 0.62 | 12M06 | 21 | 37.8 | 40.9 | 34.15 | 40.3 | +2.3 | +6.05 | 17.8 | 24.8 | 1.18 | 9.4 | 0.45 | +0.83 | -0.92 | +0.1 | 0 | 3.6 | -0.46 | 12.6 | +0.19 | 0.29 | 2.26 | 12M05 | 22 | 41.8 | 44.2 | 35.7 | 38 | -3.6 | -8.65 | 20.4 | 37.8 | 1.72 | 15.4 | 0.7 | +0.09 | -0.02 | -1 | -0.92 | 3.38 | -1.02 | 13.1 | -0.29 | 0.1 | 0.73 | 12M04 | 20 | 43 | 45.35 | 39.2 | 41.6 | -1.4 | -3.26 | 14.3 | 107 | 5.36 | 45.8 | 2.29 | +1.42 | +0.5 | +0.11 | +2.02 | 2.91 | -0.12 | 14.1 | +0.04 | 0.39 | 2.76 | 12M03 | 23 | 41.65 | 43 | 37.7 | 43 | +1.45 | +3.49 | 12.8 | 51.9 | 2.26 | 21.1 | 0.92 | -1.4 | -0.3 | +0.81 | -0.89 | 2.42 | +1.05 | 14.3 | +0.12 | 0.36 | 2.49 | 12M02 | 20 | 37 | 43.45 | 36.45 | 41.55 | +4.75 | +12.9 | 19 | 41.8 | 2.09 | 16.8 | 0.84 | +0.48 | +0.3 | +0.24 | +1.03 | 2.85 | +0.55 | 13.2 | +0.05 | 0.23 | 1.74 | 12M01 | 15 | 31.1 | 37.3 | 30.6 | 36.8 | +5.7 | +18.3 | 21.5 | 26 | 1.73 | 8.84 | 0.59 | +1.78 | +0.44 | +0.26 | +2.48 | 2.92 | -0.41 | 12.7 | +0.03 | 0.18 | 1.45 | 11M12 | 22 | 32.6 | 32.9 | 27.8 | 31.1 | -0.55 | -1.74 | 16.1 | 13.4 | 0.61 | 4.07 | 0.19 | +0.06 | -0.02 | +0.08 | +0.13 | 3.2 | -1.1 | 13.1 | -0.29 | 0.16 | 1.19 | 11M11 | 22 | 35 | 39 | 29.6 | 31.65 | -5.45 | -14.7 | 25.3 | 26.9 | 1.22 | 9.37 | 0.43 | +0.98 | 0 | +0.23 | +1.21 | 3.19 | -2.36 | 14.2 | -0.79 | 0.44 | 3.11 | 11M10 | 20 | 38.5 | 41.8 | 37.1 | 37.1 | -1.9 | -4.87 | 12.1 | 18.6 | 0.93 | 7.39 | 0.37 | +0.12 | -0.01 | +0.07 | +0.18 | 3.22 | +0.19 | 16.5 | +0.72 | 1.23 | 7.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M09 | 21 | 45 | 45.6 | 36.7 | 39 | -5.5 | -12.4 | 20 | 31.6 | 1.51 | 13.1 | 0.62 | -0.89 | 0 | -0.22 | -1.11 | 3 | +0.45 | 16.3 | +0.24 | 0.52 | 3.15 | 11M08 | 23 | 72.7 | 74.5 | 42.15 | 44.5 | -27.1 | -37.8 | 45.2 | 77.5 | 3.37 | 43.4 | 1.89 | +0.01 | 0 | -4.12 | -4.11 | 4.26 | -4.46 | 15.9 | +0.26 | 0.27 | 1.72 | 11M07 | 21 | 69.5 | 75.6 | 68.6 | 71.6 | +2.7 | +3.92 | 10.2 | 63.8 | 3.04 | 45.9 | 2.19 | -0.45 | -0.21 | +0.38 | -0.28 | 0.63 | +1.89 | 20.4 | -0.05 | 0.01 | 0.05 | 11M06 | 21 | 70.5 | 72.8 | 67.4 | 68.9 | -1.4 | -1.99 | 7.68 | 35.2 | 1.67 | 24.7 | 1.18 | -0.6 | -0.6 | -0.77 | -1.98 | 3.06 | -1.22 | 18.5 | +0.02 | 0.06 | 0.32 | 11M05 | 21 | 69.2 | 70.8 | 67 | 70.3 | +1.1 | +1.59 | 5.49 | 35.4 | 1.69 | 24.5 | 1.16 | -0.06 | -1.1 | -0.24 | -1.4 | 2.92 | -1.57 | 19.7 | +0.02 | 0.04 | 0.19 | 11M04 | 19 | 69 | 74.5 | 68.4 | 69.2 | +0.6 | +0.87 | 8.89 | 70.2 | 3.69 | 50.5 | 2.66 | +0.66 | 0 | -0.03 | +0.62 | 2.94 | -0.43 | 21.3 | +0.02 | 0.02 | 0.09 | 11M03 | 23 | 68.3 | 71.2 | 60.7 | 68.6 | +0.8 | +1.18 | 15.5 | 57.4 | 2.5 | 38.8 | 1.69 | +0.49 | +0 | +0.12 | +0.61 | 2.72 | -0.6 | 21.7 | -0.05 | 0 | 0 | 11M02 | 14 | 73.8 | 73.8 | 66 | 67.8 | -4.9 | -6.74 | 10.7 | 35.8 | 2.55 | 24.5 | 1.75 | -2.29 | -0.2 | -1.99 | -4.48 | 2.55 | +0.21 | 22.3 | -0.11 | 0.05 | 0.22 | 11M01 | 20 | 65 | 76.9 | 64.8 | 72.7 | +8.1 | +12.5 | 18.7 | 139 | 6.97 | 101 | 5.03 | +2.22 | +2.64 | +2.78 | +7.64 | 3.32 | -1.33 | 22.1 | +0.13 | 0.16 | 0.72 | 10M12 | 23 | 64 | 69 | 63.8 | 64.6 | +0.9 | +1.41 | 8.16 | 49.6 | 2.16 | 33.1 | 1.44 | -0.17 | -0.04 | +0.88 | +0.67 | 2.58 | +0.3 | 23.4 | 0 | 0.03 | 0.13 | 10M11 | 22 | 66.6 | 67.5 | 62.7 | 63.7 | -2.8 | -4.21 | 7.22 | 28.3 | 1.29 | 18.4 | 0.83 | -0.09 | -0.65 | -1.54 | -2.28 | 2.63 | -1.45 | 23.2 | -0.01 | 0.04 | 0.15 | 10M10 | 21 | 69.2 | 69.7 | 65.8 | 66.5 | -2.1 | -3.06 | 5.69 | 44 | 2.09 | 29.8 | 1.42 | +0.48 | -0.01 | -0.02 | +0.45 | 2.66 | -0.96 | 24.6 | -0.02 | 0.04 | 0.17 | 10M09 | 21 | 64.3 | 71.6 | 63.6 | 68.6 | +5 | +7.86 | 12.6 | 70.9 | 3.38 | 48.4 | 2.31 | -0.18 | 0 | +1.48 | +1.3 | 2.5 | +1.57 | 25.6 | -0.15 | 0.06 | 0.23 | 10M08 | 22 | 67 | 70.2 | 61.6 | 63.6 | -3.2 | -4.79 | 12.9 | 53.2 | 2.42 | 35.6 | 1.62 | +0.08 | +0.07 | +0.1 | +0.26 | 2.56 | -0.67 | 24 | -0.91 | 0.21 | 0.86 | 10M07 | 22 | 71.4 | 81.9 | 66.6 | 66.8 | -4.6 | -6.44 | 21.4 | 122 | 5.57 | 93.4 | 4.24 | -1.99 | -0.1 | +0.18 | -1.92 | 2.52 | -0.21 | 24.7 | +1.06 | 1.12 | 4.54 | 10M06 | 21 | 70.8 | 75.9 | 67.6 | 71.4 | +0.6 | +0.85 | 11.7 | 26.8 | 1.28 | 19.4 | 0.92 | +0.49 | +0.3 | -0.22 | +0.57 | 3.32 | -0.27 | 24.9 | +0.03 | 0.06 | 0.25 | 10M05 | 21 | 75.1 | 75.5 | 66.5 | 70.8 | -4.3 | -5.73 | 12 | 31.4 | 1.5 | 22.6 | 1.07 | -0.59 | -0.26 | -1.09 | -1.94 | 3.12 | -2.39 | 25.1 | -0.02 | 0.04 | 0.14 | 10M04 | 21 | 75.8 | 81.9 | 73.8 | 75.1 | -0.3 | -0.4 | 10.7 | 60.2 | 2.87 | 47.1 | 2.24 | +0.26 | -0.7 | -0.06 | -0.51 | 3.36 | -1.2 | 27.5 | -0.07 | 0.06 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M03 | 23 | 71.4 | 77.6 | 70.7 | 75.4 | +5.9 | +8.49 | 9.93 | 50.3 | 2.19 | 37.3 | 1.62 | +0.18 | +0 | +0.6 | +0.78 | 3.26 | -0.62 | 28.7 | +0.02 | 0.13 | 0.44 | 10M02 | 14 | 75.9 | 76.8 | 65.1 | 69.5 | -5.2 | -6.96 | 15.7 | 45.2 | 3.23 | 32.1 | 2.29 | +0.37 | -4.88 | -0.82 | -5.33 | 3.19 | -1.95 | 29.3 | 0 | 0.1 | 0.35 | 10M01 | 20 | 83 | 89 | 73 | 74.7 | -7.6 | -9.23 | 19.4 | 169 | 8.47 | 143 | 7.15 | +1.58 | +1.9 | +0.64 | +4.13 | 3.04 | -3.07 | 31.4 | -0.08 | 0.11 | 0.34 | 09M12 | 23 | 74.5 | 84.4 | 74.2 | 82.3 | +8.1 | +10.9 | 13.7 | 150 | 6.5 | 120 | 5.2 | +0.17 | +0.78 | +1.54 | +2.5 | 2.41 | +2.2 | 34.4 | +0.05 | 0.18 | 0.53 | 09M11 | 21 | 66.1 | 80.6 | 66.1 | 74.2 | +5.2 | +7.54 | 21 | 79.1 | 3.77 | 59.4 | 2.83 | +0.24 | +2.49 | +0.12 | +2.85 | 2.34 | +1.02 | 32.2 | +0.02 | 0.14 | 0.42 | 09M10 | 22 | 73.5 | 79.8 | 68 | 69 | -3.5 | -4.83 | 16.3 | 90.3 | 4.11 | 68.1 | 3.1 | +0.2 | -1.15 | -0.26 | -1.21 | 2.24 | -1.33 | 31.2 | -0.02 | 0.11 | 0.36 | 09M09 | 22 | 66.8 | 77.4 | 66.5 | 72.5 | +6.1 | +9.19 | 16.4 | 98.2 | 4.46 | 71.7 | 3.26 | -0.36 | -2.47 | +0.57 | -2.26 | 2.16 | +3 | 32.5 | +0.02 | 0.13 | 0.39 | 09M08 | 20 | 80 | 81.4 | 64.6 | 66.4 | -14.3 | -17.7 | 20.8 | 73 | 3.65 | 53.3 | 2.66 | +0.34 | -3.81 | -0.28 | -3.76 | 2.3 | -7.93 | 29.5 | -0.25 | 0.1 | 0.35 | 09M07 | 23 | 74.5 | 93.5 | 74.1 | 80.7 | +5.9 | +7.89 | 25.9 | 219 | 9.52 | 183 | 7.95 | -0.78 | -0.85 | -0.38 | -2.01 | 2.1 | +0.1 | 37.5 | -0.58 | 0.36 | 0.95 | 09M06 | 23 | 83 | 86.5 | 66.3 | 74.8 | -5.5 | -6.85 | 25.2 | 193 | 8.38 | 150 | 6.52 | +0.34 | -3.35 | +0.34 | -2.68 | 2.42 | +1.23 | 37.3 | +0.04 | 0.94 | 2.51 | 09M05 | 18 | 56.4 | 88 | 53.6 | 80.3 | +24.9 | +44.9 | 62.1 | 229 | 12.7 | 165 | 9.15 | +1.11 | +10.6 | +0.19 | +11.9 | 2.28 | +10.9 | 36.1 | +0.57 | 0.89 | 2.47 | 09M04 | 22 | 48.9 | 65.5 | 48.9 | 55.4 | +6.85 | +14.1 | 34.2 | 221 | 10.1 | 129 | 5.85 | -1.76 | -1.48 | +0 | -3.24 | 1.29 | -2.33 | 25.2 | -0.42 | 0.31 | 1.22 | 09M03 | 22 | 43.5 | 53.9 | 39.15 | 48.55 | +4.75 | +10.8 | 33.7 | 234 | 10.6 | 113 | 5.13 | +1.31 | +2.87 | -0.24 | +3.94 | 2.01 | +0.47 | 27.6 | -0.41 | 0.73 | 2.64 | 09M02 | 20 | 38.5 | 44.8 | 37.5 | 43.8 | +5.8 | +15.3 | 19.2 | 141 | 7.07 | 60.5 | 3.02 | +0.69 | +0.44 | +0.34 | +1.47 | 1.47 | +2.7 | 27.2 | -0.3 | 1.14 | 4.18 | 09M01 | 15 | 42.8 | 45.45 | 36.5 | 38 | -3.5 | -8.43 | 21.6 | 114 | 7.6 | 48 | 3.2 | -0.44 | -8.62 | +0.44 | -8.62 | 1.8 | +2.12 | 24.5 | -1.06 | 1.43 | 5.84 | 08M12 | 23 | 41 | 45.7 | 36.1 | 41.5 | +0.1 | +0.24 | 23.2 | 136 | 5.92 | 56.9 | 2.47 | +0.65 | -2.19 | -0.22 | -1.76 | 1.98 | +3.62 | 22.4 | +2.22 | 2.5 | 11.1 | 08M11 | 20 | 52 | 58.8 | 33.5 | 41.4 | -10.2 | -19.8 | 49 | 83.4 | 4.17 | 38.3 | 1.91 | -0.18 | -0.12 | -0.37 | -0.67 | 1.71 | -1.32 | 18.8 | -0.02 | 0.28 | 1.5 | 08M10 | 22 | 72.5 | 75.5 | 47.75 | 51.6 | -19.8 | -27.7 | 38.9 | 85.6 | 3.89 | 53.3 | 2.42 | +0 | -6.13 | +0.13 | -6 | 1.79 | -0.03 | 20.1 | -0.23 | 0.31 | 1.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M09 | 21 | 98 | 98 | 65.4 | 71.4 | -27.6 | -27.9 | 32.9 | 110 | 5.22 | 90.6 | 4.31 | -0.24 | -6.82 | -0.2 | -7.27 | 1.78 | +1.19 | 20.1 | -1.68 | 0.54 | 2.66 | 08M08 | 21 | 136 | 146 | 88.4 | 99 | -44.5 | -31 | 40.1 | 111 | 5.3 | 113 | 5.39 | +0.24 | +1.54 | -2.16 | -0.37 | 1.88 | +3.8 | 19 | +2.21 | 2.21 | 11.7 | 08M07 | 22 | 133 | 159 | 113 | 143.5 | +11.5 | +8.71 | 34.8 | 79.1 | 3.6 | 110 | 4.99 | +0.54 | +3.05 | +1.29 | +4.88 | 1.57 | -4.82 | 15.2 | -0.35 | 0 | 0 | 08M06 | 21 | 143 | 153 | 128 | 132 | -9 | -6.38 | 17.7 | 60.1 | 2.86 | 83.4 | 3.97 | -1.12 | +2.38 | +0.06 | +1.33 | 1.22 | -1.91 | 20 | +0.17 | 0.35 | 1.75 | 08M05 | 21 | 173 | 176 | 135 | 141 | -31 | -18 | 23.8 | 76.7 | 3.65 | 124 | 5.91 | +0.07 | -2.07 | -1.68 | -3.68 | 1.95 | +0.22 | 21.9 | -0.16 | 0.18 | 0.8 | 08M04 | 21 | 160.5 | 187 | 153 | 172 | +13 | +8.18 | 21.4 | 93.8 | 4.47 | 160 | 7.63 | -0.18 | -3.4 | +0.16 | -3.42 | 2.21 | +0.94 | 21.7 | -0.33 | 0.34 | 1.56 | 08M03 | 21 | 123 | 162.5 | 121.5 | 159 | +31.5 | +24.7 | 32.2 | 114 | 5.41 | 161 | 7.66 | +1.41 | +1.51 | -0.55 | +2.37 | 2.32 | -1.52 | 20.7 | -1.17 | 0.67 | 3.23 | 08M02 | 14 | 101 | 129.5 | 87 | 127.5 | +28.5 | +28.8 | 42.9 | 86 | 6.14 | 98 | 7 | +0.11 | +3.56 | +1.29 | +4.96 | 1.38 | +1.2 | 22.3 | +0.57 | 1.84 | 8.27 | 08M01 | 22 | 113 | 118 | 84.4 | 99 | -16 | -13.9 | 29.2 | 114 | 5.2 | 115 | 5.25 | -0.93 | +1.88 | -0.19 | +0.75 | 1.31 | -4.87 | 21.1 | 0 | 1.27 | 6.03 | 07M12 | 21 | 149.5 | 166 | 92.8 | 115 | -36 | -23.8 | 48.5 | 135 | 6.42 | 159 | 7.58 | +1.09 | -10.8 | -0.37 | -10.1 | 1.93 | +0.71 | 25.9 | +1.13 | 1.27 | 4.92 | 07M11 | 22 | 178.5 | 201 | 142 | 151 | -27.5 | -15.4 | 33.1 | 106 | 4.82 | 186 | 8.45 | -0.42 | +1.29 | -1.02 | -0.15 | 1.2 | +0.46 | 25.1 | -0.33 | 0.15 | 0.58 | 07M10 | 22 | 181.5 | 197 | 166 | 178.5 | 0 | 0 | 17.4 | 81.2 | 3.69 | 145 | 6.61 | -0.73 | -0.8 | -1.44 | -2.96 | 1.48 | +1.06 | 24.7 | -0.17 | 0.48 | 1.92 | 07M09 | 18 | 208 | 212 | 151.5 | 178.5 | -28.5 | -13.8 | 29.2 | 74.9 | 4.16 | 133 | 7.38 | -0.62 | -11.2 | +1.33 | -10.4 | 1.97 | +3.94 | 23.6 | +0.21 | 0.65 | 2.75 | 07M08 | 23 | 286 | 303 | 174.5 | 207 | -80 | -27.9 | 44.8 | 109 | 4.74 | 243 | 10.6 | -0.29 | -4.08 | -1.03 | -5.4 | 2.38 | +3.3 | 19.7 | -0.69 | 0.44 | 2.25 | 07M07 | 22 | 310 | 367 | 275 | 287 | -20 | -6.51 | 30 | 92 | 4.18 | 281 | 12.8 | -1.24 | +3.97 | -1.28 | +1.45 | 2.5 | -2.61 | 16.4 | +0.35 | 1.14 | 6.94 | 07M06 | 20 | 284 | 325 | 279.5 | 307 | +25.5 | +9.06 | 16.2 | 61.3 | 3.06 | 185 | 9.26 | -1.18 | +2.87 | -0.1 | +1.6 | 3.6 | -0.09 | 19 | -1.26 | 0.79 | 4.16 | 07M05 | 22 | 225 | 281.5 | 222 | 281.5 | +59.5 | +26.8 | 26.8 | 91.2 | 4.15 | 232 | 10.6 | +0.41 | +1.75 | +1.37 | +3.53 | 4.63 | +0 | 19.1 | +1.04 | 2.05 | 10.8 | 07M04 | 20 | 234 | 264 | 211.5 | 222 | +3 | +1.37 | 24 | 64.3 | 3.21 | 151 | 7.57 | -0.96 | -3.31 | -0.35 | -4.62 | 4.05 | +3.44 | 19.1 | -0.4 | 1.01 | 5.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M03 | 23 | 153.5 | 219 | 153 | 219 | +64 | +41.3 | 42.6 | 97.5 | 4.24 | 178 | 7.72 | -1.7 | +2.07 | -1.14 | -0.77 | 4.95 | +5.49 | 15.6 | -0.28 | 1.41 | 9.02 | 07M02 | 12 | 118.5 | 155 | 112.5 | 155 | +36.5 | +30.8 | 35.9 | 30.8 | 2.57 | 41.8 | 3.48 | +1.07 | +1.16 | -0.57 | +1.66 | 8.54 | +1.7 | 10.1 | +1.38 | 1.72 | 17 | 07M01 | 22 | 103 | 125.5 | 102 | 118.5 | +15.5 | +15 | 22.8 | 47.4 | 2.15 | 55.1 | 2.5 | +1.26 | +2.28 | +0.71 | +4.25 | 7.42 | -4.46 | 8.34 | -0.09 | 0.42 | 5.05 | 06M12 | 21 | 86.5 | 114.5 | 85.8 | 103 | +16.9 | +19.6 | 33.3 | 50.5 | 2.41 | 51.1 | 2.43 | -0.92 | +1.22 | +0.35 | +0.65 | 6.11 | +2.37 | 12.3 | -0.21 | 0.3 | 2.43 | 06M11 | 22 | 82.6 | 89 | 75.6 | 86.1 | +3.6 | +4.36 | 16.2 | 18.6 | 0.84 | 15.4 | 0.7 | -0.71 | -1.45 | -0.1 | -2.26 | 7.06 | +1.97 | 9.93 | -0.24 | 0.51 | 5.15 | 06M10 | 20 | 78.8 | 90.7 | 78.7 | 82.5 | +4.4 | +5.63 | 15.4 | 18.1 | 0.9 | 15.4 | 0.77 | +1.66 | -0.78 | -0.32 | +0.56 | 7.8 | -0.11 | 7.97 | +0.17 | 0.75 | 9.44 | 06M09 | 21 | 75.8 | 82.5 | 73.3 | 78.1 | +2.3 | +3.03 | 12.1 | 17.9 | 0.85 | 14.1 | 0.67 | +1.18 | +0.19 | +0.34 | +1.71 | 6.07 | +1.14 | 8.08 | +0.37 | 0.58 | 7.2 | 06M08 | 23 | 80.3 | 86.9 | 70 | 75.8 | -4.2 | -5.25 | 21.1 | 19.8 | 0.86 | 15.5 | 0.68 | +0.01 | -0.68 | -0.09 | -0.76 | 4.85 | +2.24 | 6.95 | +0.21 | 0.21 | 3.07 | 06M07 | 21 | 91.1 | 95 | 79 | 80 | -10.9 | -12 | 17.6 | 12.1 | 0.57 | 10.6 | 0.51 | 0 | +1.27 | +0.1 | +1.37 | 8.12 | -1.51 | 4.71 | -0.14 | 0 | 0 | 06M06 | 22 | 112 | 114 | 71.8 | 90.9 | -20.1 | -18.1 | 38 | 29.3 | 1.33 | 26.3 | 1.19 | -0.13 | -0.44 | +0.58 | +0.01 | 8.12 | -1.01 | 6.22 | +0.05 | 0.14 | 2.23 | 06M05 | 21 | 85.6 | 126.5 | 83.8 | 111 | +25 | +29.1 | 49.7 | 50.3 | 2.39 | 53.7 | 2.56 | -0.79 | +4.9 | +0.42 | +4.53 | 8.29 | +0.74 | 7.24 | +0.03 | 0.09 | 1.24 | 06M04 | 19 | 67 | 102 | 66.5 | 86 | +19 | +28.4 | 53 | 39.5 | 2.08 | 33.4 | 1.76 | +0.25 | +1.72 | -0.51 | +1.47 | 9.43 | +0.75 | 6.45 | -0.01 | 0.06 | 0.99 | 06M03 | 23 | 52.5 | 73.5 | 52.5 | 67 | +14.3 | +27.1 | 39.8 | 23.1 | 1.01 | 15.3 | 0.66 | +0.64 | +0.04 | +0.16 | +0.84 | 9.1 | +1.87 | 5.7 | +0.04 | 0.08 | 1.37 | 06M02 | 17 | 54 | 58.4 | 52 | 52.7 | +0.2 | +0.38 | 12.2 | 4.06 | 0.24 | 2.26 | 0.13 | +0.16 | -0.2 | -0.09 | -0.13 | 8.26 | -0.12 | 3.82 | -0.04 | 0.04 | 0.99 | 06M01 | 18 | 48.1 | 63.4 | 47.8 | 52.5 | +4.15 | +8.58 | 32.3 | 15.9 | 0.88 | 9.11 | 0.51 | +0.12 | +0.95 | -0.34 | +0.73 | 8.05 | +0.62 | 3.95 | +0.01 | 0.08 | 2.05 | 05M12 | 22 | 34.5 | 51 | 34 | 48.35 | +13.4 | +38.3 | 48.6 | 16.1 | 0.73 | 7.38 | 0.34 | +0.29 | +2.36 | -0.24 | +2.41 | 7.9 | +2.42 | 3.34 | +0.06 | 0.06 | 1.95 | 05M11 | 22 | 35.85 | 36.9 | 30.1 | 34.95 | -1.35 | -3.72 | 18.7 | 6.68 | 0.3 | 2.25 | 0.1 | +0.61 | -0.36 | -2.58 | -2.33 | 7.52 | +0.76 | 0.92 | +0 | 0 | 0.54 | 05M10 | 20 | 38.5 | 40 | 35.35 | 36.3 | -2.2 | -5.71 | 12.1 | 0.95 | 0.05 | 0.36 | 0.02 | +0.19 | -0.08 | 0 | +0.11 | 6.71 | +0.16 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M09 | 21 | 38.5 | 39.35 | 37 | 38.5 | -0.4 | -1.03 | 6.04 | 0.8 | 0.04 | 0.31 | 0.01 | +0.26 | +0.02 | -0.02 | +0.26 | 6.47 | +0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 38.6 | 42.4 | 36 | 38.9 | +0.5 | +1.3 | 16.7 | 2.09 | 0.09 | 0.82 | 0.04 | 0 | +0.5 | -0.01 | +0.48 | 6.13 | | | | | | 05M07 | 20 | 37.8 | 46.5 | 37 | 38.4 | +0.3 | +0.79 | 24.9 | 5.92 | 0.3 | 2.47 | 0.12 | -0.16 | +0.97 | -0.05 | +0.76 | 6.1 | | | | | | 05M06 | 22 | 37.9 | 41.8 | 36.4 | 38.1 | +0.2 | +0.53 | 14.2 | 1.79 | 0.08 | 0.69 | 0.03 | -0.12 | +0.05 | 0 | -0.07 | 6.35 | | | | | | 05M05 | 21 | 36 | 39 | 35.8 | 37.9 | +1.4 | +3.84 | 8.77 | 1.12 | 0.05 | 0.41 | 0.02 | +0.11 | -0.05 | 0 | +0.06 | 6.53 | | | | | | 05M04 | 20 | 44 | 45.2 | 35.5 | 36.5 | -7.9 | -17.8 | 21.8 | 2.03 | 0.1 | 0.82 | 0.04 | +0.1 | +0.01 | +0.09 | +0.2 | 6.5 | | | | | | 05M03 | 23 | 47.3 | 49.5 | 42.5 | 44.4 | -2.9 | -6.13 | 14.8 | 4.15 | 0.18 | 1.94 | 0.08 | +0.01 | +0.09 | -0.2 | -0.1 | 6.34 | | | | | | 05M02 | 13 | 43.5 | 55 | 43.5 | 47.3 | +3.8 | +8.74 | 26.4 | 7.78 | 0.6 | 3.89 | 0.3 | +0.08 | +0.76 | -2.49 | -1.66 | 6.33 | | | | | | 05M01 | 1 | 43.7 | 44.5 | 43 | 43.5 | -1.5 | -3.33 | 3.33 | 0.21 | 0.21 | 0.09 | 0.09 | 0 | 0 | -0.1 | -0.1 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M05 | 16M04 | 交易 月份 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 交易 月份 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 交易 月份 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 交易 月份 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 交易 月份 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 交易 月份 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 交易 月份 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 交易 月份 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 |
|