|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 47.8 | -1.55 | -3.24% | 4.39% | 47.2 | 47.2 | 45.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,653 | 4.91億 | 6,546 | 1.6張/筆 | 46.11元 | 2.13 | 25.27 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,080 | 3.4億 | 5,013 | 1.4張/筆 | 48.03元 | -1.15 (-2.35%) | 連漲連跌: 連2跌 ( -2.7元 / -5.52%) 財報評分: 最新36分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 46.25元 (-1.55元/ -3.24%) | 成交張數: 1.07萬張 | 成交金額: 4.91億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1674高 | 近21日新低 | 連2跌 (-2.7元/ -5.52%) | 第331高 | 近3日新高 | 第645高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.25元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 47.3 | 48.75 | 47.9 | 49.55 | 38.05 | 39.65 | 36.5 | 49.9 | 56.4 | 18.85 | 28.8 | 56.9 | - | 38.85 | 漲跌價 | -1.05 | -2.5 | -1.65 | -3.3 | +8.2 | +6.6 | +9.75 | -3.65 | -10.15 | +27.4 | +17.45 | -10.65 | - | +7.4 | 漲跌幅 | -2.22% | -5.13% | -3.44% | -6.66% | +21.6% | +16.6% | +26.7% | -7.31% | -18% | +145% | +60.6% | -18.7% | - | +19% | 振幅 | 9.73% | 14.2% | 14.4% | 14.9% | 36.3% | 40% | 49.2% | 51.7% | 59.4% | 257% | 186% | 149% | - | 40.8% | 成交張數 | 2.79萬 | 7.35萬 | 12.4萬 | 29.3萬 | 54.8萬 | 70.9萬 | 110萬 | 157萬 | 413萬 | 885萬 | 1,102萬 | 1,441萬 | - | 56萬 | 成交金額 | 13.3億 | 35.9億 | 60.7億 | 145億 | 259億 | 324億 | 475億 | 652億 | 1,960億 | 3,998億 | 4,443億 | 6,591億 | - | 264億 | 週轉率 | 4.68% | 12.3% | 20.8% | 49.1% | 91.9% | 119% | 185% | 262% | 693% | 1484% | 1848% | 2417% | - | 94% |
結算價 46.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 47.2 | 47.2 | 45.1 | 46.25 | -1.55 | -3.24 | 4.39 | 10,653 | 6,546 | 1.63 | 4.91 | -710 | +186 | +16.1 | -508 | | | | | | | '24/04/18 | 48.6 | 48.8 | 47.55 | 47.8 | -1.15 | -2.35 | 2.55 | 7,080 | 5,013 | 1.41 | 3.4 | -2,307 | +40 | +81.8 | -2,185 | 9.38 | +148 | 12,444 | +18 | 880 | 7.07 | '24/04/17 | 47.6 | 49.7 | 47.6 | 48.95 | +1.65 | +3.49 | 4.44 | 10,150 | 5,476 | 1.85 | 4.97 | +3,445 | 0 | -68 | +3,377 | 9.75 | -161 | 12,296 | +255 | 862 | 7.01 | '24/04/16 | 48.95 | 49.7 | 47.25 | 47.3 | -1.45 | -2.97 | 5.03 | 14,695 | 9,646 | 1.52 | 7.07 | -1,875 | 0 | +34.4 | -1,841 | 9.15 | -533 | 12,457 | -294 | 607 | 4.87 | '24/04/15 | 49.6 | 52 | 48.75 | 48.75 | 0 | 0 | 6.67 | 30,920 | 17,230 | 1.79 | 15.6 | +499 | 0 | -51.3 | +448 | 9.42 | +1,057 | 12,990 | +21 | 901 | 6.94 | '24/04/12 | 48.35 | 49.65 | 48.35 | 48.75 | +0.65 | +1.35 | 2.7 | 7,074 | 3,906 | 1.81 | 3.47 | +2,786 | 0 | +3.59 | +2,790 | 9.37 | -351 | 11,933 | +4 | 880 | 7.37 | '24/04/11 | 48.95 | 49 | 47.85 | 48.1 | -0.95 | -1.94 | 2.34 | 7,313 | 4,681 | 1.56 | 3.52 | -567 | 0 | +44.7 | -522 | 8.91 | -745 | 12,284 | -35 | 876 | 7.13 | '24/04/10 | 50 | 50.4 | 49.05 | 49.05 | -0.55 | -1.11 | 2.72 | 10,639 | 6,346 | 1.68 | 5.28 | -333 | -4 | -8.95 | -346 | 8.96 | -204 | 12,978 | +69 | 911 | 7.02 | '24/04/09 | 49 | 50.3 | 48.75 | 49.6 | +0.9 | +1.85 | 3.18 | 14,066 | 7,723 | 1.82 | 6.98 | -103 | 0 | -7.02 | -110 | 9.01 | +473 | 13,233 | +9 | 842 | 6.36 | '24/04/08 | 48.55 | 49.3 | 47.55 | 48.7 | +0.8 | +1.67 | 3.65 | 11,482 | 5,575 | 2.06 | 5.57 | -1,727 | +345 | -4.98 | -1,387 | 8.92 | -209 | 12,760 | +15 | 833 | 6.53 | '24/04/03 | 47.85 | 48.2 | 47 | 47.9 | +0.05 | +0.1 | 2.51 | 6,277 | 3,733 | 1.68 | 2.99 | -766 | +988 | +27.2 | +249 | 9.06 | -563 | 12,969 | -14 | 818 | 6.31 | '24/04/02 | 49.15 | 49.3 | 47.85 | 47.85 | -0.7 | -1.44 | 2.99 | 7,701 | 4,938 | 1.56 | 3.72 | -1,941 | -277 | +4.07 | -2,214 | 9.11 | -148 | 13,532 | +74 | 832 | 6.15 | '24/04/01 | 50 | 50.2 | 48.4 | 48.55 | -1 | -2.02 | 3.63 | 10,739 | 6,095 | 1.76 | 5.25 | -1,569 | +555 | +121 | -893 | 9.34 | -903 | 13,680 | +552 | 758 | 5.54 | '24/03/29 | 50.3 | 50.3 | 48.5 | 49.55 | 0 | 0 | 3.63 | 22,629 | 13,263 | 1.71 | 11.2 | -5,323 | +10,605 | +0.31 | +5,282 | 9.53 | -2,802 | 14,583 | +149 | 206 | 1.41 | '24/03/28 | 50.8 | 52.5 | 49.3 | 49.55 | -0.55 | -1.1 | 6.39 | 33,639 | 16,612 | 2.02 | 17.1 | -2,131 | +5,396 | -68 | +3,197 | 10.3 | +521 | 17,385 | +57 | 57 | 0.33 | '24/03/27 | 47.8 | 50.8 | 47.7 | 50.1 | +2.7 | +5.7 | 6.54 | 15,993 | 9,471 | 1.69 | 7.92 | -2,372 | +2,900 | +73.2 | +601 | 10.4 | +1,291 | 16,864 | 0 | 0 | 0 | '24/03/26 | 49.2 | 49.8 | 47.15 | 47.4 | -1.2 | -2.47 | 5.45 | 9,315 | 5,269 | 1.77 | 4.48 | -348 | +582 | -34.9 | +199 | 10.6 | -879 | 15,573 | 0 | 0 | 0 | '24/03/25 | 49 | 49.9 | 47.8 | 48.6 | -0.4 | -0.82 | 4.29 | 10,172 | 6,073 | 1.67 | 4.95 | -1,159 | +597 | -8.68 | -571 | 10.7 | +701 | 16,452 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 50.8 | 51 | 48.7 | 49 | -1 | -2 | 4.6 | 15,641 | 9,893 | 1.58 | 7.73 | -1,402 | 0 | -16.5 | -1,419 | 10.9 | -47 | 15,751 | -87 | 0 | 0 | '24/03/21 | 50.3 | 51.9 | 49.7 | 50 | +0.45 | +0.91 | 4.44 | 36,869 | 19,808 | 1.86 | 18.8 | -947 | +3,101 | +68.9 | +2,223 | 10.9 | +42 | 15,798 | -12 | 87 | 0.55 | '24/03/20 | 48.2 | 50.7 | 47.2 | 49.55 | +3.3 | +7.14 | 7.57 | 40,103 | 20,694 | 1.94 | 19.8 | -559 | +1,555 | -65.9 | +931 | 11 | +5,098 | 15,756 | +28 | 99 | 0.63 | '24/03/19 | 45.65 | 47.3 | 45.3 | 46.25 | +1.3 | +2.89 | 4.45 | 12,271 | 7,393 | 1.66 | 5.7 | +614 | +1,546 | -20.6 | +2,139 | 11.1 | +883 | 10,658 | -19 | 71 | 0.67 | '24/03/18 | 44 | 45.1 | 43.8 | 44.95 | +1.45 | +3.33 | 2.99 | 4,652 | 2,888 | 1.61 | 2.08 | +1,620 | 0 | -0.26 | +1,620 | 11 | +697 | 9,775 | +25 | 90 | 0.92 | '24/03/15 | 44.25 | 44.6 | 43.5 | 43.5 | -0.75 | -1.69 | 2.49 | 3,251 | 2,179 | 1.49 | 1.43 | -557 | 0 | +99.9 | -457 | 10.7 | +140 | 9,078 | -18 | 65 | 0.72 | '24/03/14 | 43.65 | 44.35 | 42.95 | 44.25 | +0.55 | +1.26 | 3.2 | 3,855 | 2,162 | 1.78 | 1.68 | +869 | 0 | -27.4 | +842 | 10.8 | +634 | 8,938 | -2 | 83 | 0.93 | '24/03/13 | 44.1 | 45.1 | 43.55 | 43.7 | 0 | 0 | 3.55 | 5,317 | 3,426 | 1.55 | 2.35 | +297 | 0 | -0.45 | +297 | 10.6 | +436 | 8,304 | +2 | 85 | 1.02 | '24/03/12 | 42.85 | 43.7 | 42.4 | 43.7 | +0.8 | +1.86 | 3.03 | 3,487 | 2,230 | 1.56 | 1.51 | +290 | 0 | -37.4 | +253 | 10.5 | +6 | 7,868 | -25 | 83 | 1.05 | '24/03/11 | 43.2 | 43.6 | 42.9 | 42.9 | -1.1 | -2.5 | 1.59 | 4,820 | 2,783 | 1.73 | 2.08 | -210 | 0 | -42.2 | -252 | 10.4 | -123 | 7,862 | -28 | 108 | 1.37 | '24/03/08 | 46.2 | 46.2 | 43.35 | 44 | -2.2 | -4.76 | 6.17 | 13,068 | 7,531 | 1.74 | 5.83 | +780 | -5 | -27.7 | +747 | 10.4 | -356 | 7,985 | -20 | 136 | 1.7 | '24/03/07 | 46.65 | 49.2 | 45.3 | 46.2 | +0.3 | +0.65 | 8.5 | 32,191 | 17,588 | 1.83 | 15.3 | -4,514 | 0 | -25.6 | -4,540 | 10.3 | +562 | 8,341 | +26 | 156 | 1.87 | '24/03/06 | 44.85 | 45.9 | 44.3 | 45.9 | +1.05 | +2.34 | 3.57 | 5,763 | 3,381 | 1.7 | 2.61 | +810 | -3 | +5.14 | +812 | 10.9 | +618 | 7,779 | +5 | 130 | 1.67 | '24/03/05 | 45.85 | 46.3 | 44.55 | 44.85 | -0.45 | -0.99 | 3.86 | 7,013 | 4,412 | 1.59 | 3.16 | -2,131 | 0 | -1.26 | -2,132 | 10.8 | +342 | 7,161 | -9 | 125 | 1.75 | '24/03/04 | 44.5 | 45.55 | 44.25 | 45.3 | +1.4 | +3.19 | 2.96 | 9,648 | 5,469 | 1.76 | 4.35 | +2,526 | 0 | -19.8 | +2,506 | 11.1 | +165 | 6,819 | +14 | 134 | 1.97 | '24/03/01 | 44.5 | 44.5 | 43.75 | 43.9 | -0.35 | -0.79 | 1.69 | 3,117 | 2,449 | 1.27 | 1.37 | +520 | -5 | +0.44 | +515 | 10.7 | -209 | 6,654 | 0 | 120 | 1.8 | '24/02/29 | 43.8 | 44.3 | 43.6 | 44.25 | +0.85 | +1.96 | 1.61 | 3,797 | 2,386 | 1.59 | 1.67 | +230 | 0 | +45 | +275 | 10.6 | -50 | 6,863 | +8 | 120 | 1.75 | '24/02/27 | 44.5 | 44.8 | 43.2 | 43.4 | -1.1 | -2.47 | 3.6 | 5,507 | 3,700 | 1.49 | 2.42 | -652 | 0 | -4.56 | -657 | 10.6 | -564 | 6,913 | -15 | 112 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 43.6 | 44.7 | 43.5 | 44.5 | +1.85 | +4.34 | 2.81 | 7,149 | 4,485 | 1.59 | 3.17 | +456 | 0 | +10.7 | +467 | 10.7 | +731 | 7,477 | +21 | 127 | 1.7 | '24/02/23 | 43.85 | 43.9 | 42.6 | 42.65 | -0.7 | -1.61 | 3 | 5,566 | 3,291 | 1.69 | 2.4 | +1,444 | -8 | -14.5 | +1,421 | 10.6 | -1,391 | 6,746 | -9 | 106 | 1.57 | '24/02/22 | 44.5 | 44.5 | 43.2 | 43.35 | -1.15 | -2.58 | 2.92 | 6,050 | 4,527 | 1.34 | 2.64 | -925 | -5 | -0.8 | -931 | 10.4 | -277 | 8,137 | -17 | 115 | 1.41 | '24/02/21 | 45.8 | 45.8 | 43.65 | 44.5 | +1 | +2.3 | 4.94 | 8,678 | 5,854 | 1.48 | 3.84 | -1,340 | -11 | +20.7 | -1,330 | 10.5 | +1,069 | 8,414 | +16 | 132 | 1.57 | '24/02/20 | 43.55 | 43.9 | 43.1 | 43.5 | +0.15 | +0.35 | 1.85 | 4,248 | 2,737 | 1.55 | 1.85 | -336 | -25 | -0.36 | -361 | 10.7 | +154 | 7,345 | +3 | 116 | 1.58 | '24/02/19 | 44.25 | 44.4 | 43.1 | 43.35 | -0.8 | -1.81 | 2.94 | 7,745 | 4,843 | 1.6 | 3.37 | +608 | -18 | +54 | +644 | 10.8 | -677 | 7,191 | -2 | 113 | 1.57 | '24/02/16 | 42.75 | 45.8 | 42.45 | 44.15 | +2 | +4.74 | 7.95 | 17,385 | 10,484 | 1.66 | 7.68 | +256 | 0 | +80.9 | +337 | 10.8 | +1,101 | 7,868 | +14 | 115 | 1.46 | '24/02/15 | 40.75 | 42.3 | 40.6 | 42.15 | +3.15 | +8.08 | 4.36 | 13,664 | 7,564 | 1.81 | 5.68 | +4,165 | 0 | +26.2 | +4,191 | 10.7 | +539 | 6,767 | +64 | 101 | 1.49 | '24/02/05 | 39.05 | 39.2 | 38.75 | 39 | -0.05 | -0.13 | 1.15 | 1,354 | 805 | 1.68 | 0.53 | -8 | -10 | +12.3 | -5.69 | 10 | +35 | 6,228 | 0 | 37 | 0.59 | '24/02/02 | 39.4 | 39.6 | 39 | 39.05 | -0.35 | -0.89 | 1.52 | 1,250 | 817 | 1.53 | 0.49 | -290 | 0 | -0.66 | -291 | 10 | +5 | 6,193 | -2 | 37 | 0.6 | '24/02/01 | 39.5 | 39.7 | 39.3 | 39.4 | -0.05 | -0.13 | 1.01 | 962 | 664 | 1.45 | 0.38 | -75 | 0 | 0 | -75 | 10.1 | -57 | 6,188 | +3 | 39 | 0.63 | '24/01/31 | 39.4 | 39.8 | 39.4 | 39.45 | +0.05 | +0.13 | 1.02 | 1,090 | 728 | 1.5 | 0.43 | -333 | 0 | +0.12 | -333 | 10.1 | +55 | 6,245 | +2 | 36 | 0.58 | '24/01/30 | 40.05 | 40.2 | 39.3 | 39.4 | -0.65 | -1.62 | 2.25 | 1,723 | 1,299 | 1.33 | 0.68 | -93 | 0 | -2 | -95 | 10.2 | -37 | 6,190 | -15 | 34 | 0.55 | '24/01/29 | 40.9 | 40.95 | 39.95 | 40.05 | -0.15 | -0.37 | 2.49 | 4,290 | 2,639 | 1.63 | 1.73 | -940 | -2 | 0 | -942 | 10.2 | +71 | 6,227 | +1 | 49 | 0.79 | '24/01/26 | 40.2 | 40.2 | 39.7 | 40.2 | +0.45 | +1.13 | 1.26 | 2,464 | 1,319 | 1.87 | 0.98 | +179 | 0 | +0.25 | +179 | 10.4 | +252 | 6,156 | +9 | 48 | 0.78 | '24/01/25 | 40.3 | 40.4 | 39.7 | 39.75 | -0.3 | -0.75 | 1.75 | 2,238 | 1,589 | 1.41 | 0.89 | +675 | 0 | 0 | +675 | 10.3 | -11 | 5,904 | 0 | 39 | 0.66 | '24/01/24 | 40.45 | 40.55 | 40 | 40.05 | +0.2 | +0.5 | 1.38 | 3,681 | 2,299 | 1.6 | 1.48 | +39 | 0 | 0 | +39 | 10.3 | +59 | 5,915 | +7 | 39 | 0.66 | '24/01/23 | 39.2 | 40.15 | 39.2 | 39.85 | +1.1 | +2.84 | 2.45 | 5,357 | 3,122 | 1.72 | 2.13 | +2,116 | 0 | +0.51 | +2,116 | 10.3 | -53 | 5,856 | +14 | 32 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 38.75 | 39.2 | 38.7 | 38.75 | +0.7 | +1.84 | 1.31 | 2,143 | 1,426 | 1.5 | 0.83 | -122 | 0 | -0.62 | -123 | 9.89 | +17 | 5,909 | -3 | 18 | 0.3 | '24/01/19 | 37.25 | 38.1 | 37.25 | 38.05 | +0.95 | +2.56 | 2.29 | 904 | 614 | 1.47 | 0.34 | +149 | 0 | +3 | +152 | 9.87 | +105 | 5,892 | +1 | 21 | 0.36 | '24/01/18 | 37.1 | 37.25 | 36.65 | 37.1 | 0 | 0 | 1.62 | 633 | 514 | 1.23 | 0.23 | -72 | 0 | -0.38 | -72.4 | 9.84 | +36 | 5,787 | 0 | 20 | 0.35 | '24/01/17 | 37.85 | 37.85 | 37.05 | 37.1 | -0.75 | -1.98 | 2.11 | 1,326 | 857 | 1.55 | 0.5 | -204 | 0 | -22.4 | -226 | 9.85 | -32 | 5,751 | +3 | 20 | 0.35 | '24/01/16 | 38.25 | 38.3 | 37.8 | 37.85 | -0.4 | -1.05 | 1.31 | 637 | 436 | 1.46 | 0.24 | -170 | -14 | -4 | -188 | 9.87 | +46 | 5,783 | 0 | 17 | 0.29 | '24/01/15 | 38.2 | 38.4 | 38 | 38.25 | +0.3 | +0.79 | 1.05 | 507 | 377 | 1.34 | 0.19 | +105 | 0 | 0 | +105 | 9.89 | -36 | 5,737 | -2 | 17 | 0.3 | '24/01/12 | 38.1 | 38.2 | 37.95 | 37.95 | -0.3 | -0.78 | 0.65 | 599 | 461 | 1.3 | 0.23 | -73 | 0 | -11.6 | -84.6 | 9.87 | -7 | 5,773 | -1 | 19 | 0.33 | '24/01/11 | 38 | 38.3 | 37.95 | 38.25 | +0.25 | +0.66 | 0.92 | 649 | 427 | 1.52 | 0.25 | -259 | 0 | -0.42 | -259 | 9.88 | +23 | 5,780 | -18 | 20 | 0.35 | '24/01/10 | 37.7 | 38.3 | 37.55 | 38 | +0.15 | +0.4 | 1.98 | 992 | 614 | 1.62 | 0.38 | +97 | 0 | -13.4 | +83.6 | 9.91 | -67 | 5,757 | -1 | 38 | 0.66 | '24/01/09 | 38.05 | 38.05 | 37.7 | 37.85 | -0.2 | -0.53 | 0.92 | 927 | 650 | 1.43 | 0.35 | -280 | 0 | -0.22 | -280 | 9.89 | -31 | 5,824 | -8 | 39 | 0.67 | '24/01/08 | 38.95 | 38.95 | 37.95 | 38.05 | -0.25 | -0.65 | 2.61 | 1,314 | 713 | 1.84 | 0.5 | -53 | 0 | +0.33 | -52.7 | 9.92 | +165 | 5,855 | -7 | 47 | 0.8 | '24/01/05 | 38.3 | 38.5 | 38.25 | 38.3 | +0.1 | +0.26 | 0.65 | 507 | 443 | 1.15 | 0.19 | +57 | -5 | +24.7 | +76.7 | 9.93 | -1 | 5,690 | -2 | 54 | 0.95 | '24/01/04 | 38.4 | 38.85 | 38.2 | 38.2 | -0.45 | -1.16 | 1.68 | 1,186 | 757 | 1.57 | 0.46 | +182 | 0 | +0.71 | +183 | 9.93 | -110 | 5,691 | +6 | 56 | 0.98 | '24/01/03 | 38.7 | 38.75 | 38.25 | 38.65 | -0.15 | -0.39 | 1.29 | 1,510 | 957 | 1.58 | 0.58 | -173 | 0 | -0.25 | -173 | 9.91 | +42 | 5,801 | -9 | 50 | 0.86 | '24/01/02 | 38.95 | 39 | 38.7 | 38.8 | -0.05 | -0.13 | 0.77 | 614 | 393 | 1.56 | 0.24 | +4 | 0 | +0.97 | +4.97 | 9.93 | -10 | 5,759 | 0 | 59 | 1.02 | '23/12/29 | 39.2 | 39.2 | 38.75 | 38.85 | -0.3 | -0.77 | 1.15 | 1,255 | 753 | 1.67 | 0.49 | -293 | 0 | +0.33 | -293 | 9.94 | -45 | 5,769 | +6 | 59 | 1.02 | '23/12/28 | 39.15 | 39.7 | 39.15 | 39.15 | +0.25 | +0.64 | 1.41 | 1,118 | 726 | 1.54 | 0.44 | +143 | -12 | -0.19 | +131 | 9.99 | +29 | 5,814 | -44 | 53 | 0.91 | '23/12/27 | 39.1 | 39.25 | 38.9 | 38.9 | -0.1 | -0.26 | 0.9 | 894 | 586 | 1.53 | 0.35 | +178 | -129 | +8.18 | +57.2 | 9.96 | -179 | 5,785 | -6 | 97 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 39 | 39.15 | 38.9 | 39 | +0.2 | +0.52 | 0.64 | 575 | 448 | 1.28 | 0.22 | +63 | 0 | -0.14 | +62.9 | 9.93 | -6 | 5,964 | 0 | 103 | 1.73 | '23/12/25 | 38.75 | 39.2 | 38.75 | 38.8 | -0.05 | -0.13 | 1.16 | 637 | 430 | 1.48 | 0.25 | +28 | 0 | +4 | +32 | 9.92 | -26 | 5,970 | 0 | 103 | 1.73 | '23/12/22 | 39.05 | 39.15 | 38.8 | 38.85 | -0.15 | -0.38 | 0.9 | 959 | 634 | 1.51 | 0.37 | -111 | 0 | -2.2 | -113 | 9.91 | -30 | 5,996 | 0 | 103 | 1.72 | '23/12/21 | 39.1 | 39.2 | 39 | 39 | -0.3 | -0.76 | 0.51 | 762 | 515 | 1.48 | 0.3 | -100 | -8 | +1 | -107 | 9.94 | -51 | 6,026 | -3 | 103 | 1.71 | '23/12/20 | 39.2 | 39.45 | 39.1 | 39.3 | +0.2 | +0.51 | 0.9 | 543 | 415 | 1.31 | 0.21 | +92.2 | 0 | 0 | +92.2 | 9.96 | -9 | 6,077 | 0 | 106 | 1.74 | '23/12/19 | 39.35 | 39.45 | 39.05 | 39.1 | -0.3 | -0.76 | 1.02 | 982 | 674 | 1.46 | 0.38 | -337 | 0 | +0.78 | -336 | 9.95 | -93 | 6,086 | -5 | 106 | 1.74 | '23/12/18 | 40.1 | 40.15 | 39.4 | 39.4 | -0.7 | -1.75 | 1.87 | 1,638 | 1,428 | 1.15 | 0.65 | +114 | 0 | 0 | +114 | 10 | -103 | 6,179 | 0 | 111 | 1.8 | '23/12/15 | 40.1 | 40.4 | 40 | 40.1 | +0.15 | +0.38 | 1 | 2,157 | 1,301 | 1.66 | 0.87 | +880 | 0 | 0 | +880 | 9.99 | +32 | 6,282 | +1 | 111 | 1.77 | '23/12/14 | 39.95 | 40.2 | 39.7 | 39.95 | +0.2 | +0.5 | 1.26 | 1,976 | 1,221 | 1.62 | 0.79 | +809 | 0 | +0.03 | +809 | 10 | +120 | 6,250 | 0 | 110 | 1.76 | '23/12/13 | 39.7 | 39.9 | 39.6 | 39.75 | +0.3 | +0.76 | 0.76 | 1,366 | 881 | 1.55 | 0.54 | -34 | 0 | 0 | -34 | 9.89 | -40 | 6,130 | 0 | 110 | 1.79 | '23/12/12 | 39.6 | 39.65 | 39.2 | 39.45 | +0.3 | +0.77 | 1.15 | 1,267 | 828 | 1.53 | 0.5 | +174 | 0 | -0.28 | +174 | 9.9 | -77 | 6,170 | +2 | 110 | 1.78 | '23/12/11 | 39.55 | 39.55 | 39.05 | 39.15 | +0.15 | +0.38 | 1.28 | 1,266 | 778 | 1.63 | 0.5 | -103 | 0 | +0.25 | -103 | 9.9 | -52 | 6,247 | +1 | 108 | 1.73 | '23/12/08 | 39.25 | 39.5 | 38.95 | 39 | -0.1 | -0.26 | 1.41 | 1,956 | 1,043 | 1.88 | 0.77 | -204 | 0 | -0.78 | -205 | 9.92 | -67 | 6,299 | -4 | 107 | 1.7 | '23/12/07 | 39.4 | 39.75 | 39.05 | 39.1 | -0.25 | -0.64 | 1.78 | 1,550 | 969 | 1.6 | 0.61 | -95 | 0 | +0.58 | -94.4 | 9.95 | -27 | 6,366 | -3 | 111 | 1.74 | '23/12/06 | 39.9 | 40.15 | 39.3 | 39.35 | -0.55 | -1.38 | 2.13 | 2,398 | 1,571 | 1.53 | 0.95 | -462 | 0 | -0.94 | -463 | 9.96 | -25 | 6,393 | -5 | 114 | 1.78 | '23/12/05 | 41.3 | 41.3 | 39.65 | 39.9 | -1.35 | -3.27 | 4 | 3,965 | 2,540 | 1.56 | 1.6 | -1,354 | 0 | +0.23 | -1,354 | 10 | +214 | 6,418 | -16 | 119 | 1.85 | '23/12/04 | 40.95 | 41.4 | 40.25 | 41.25 | +1.15 | +2.87 | 2.87 | 5,325 | 2,679 | 1.99 | 2.19 | +1,069 | 0 | +0.05 | +1,069 | 10.4 | +213 | 6,204 | +14 | 135 | 2.18 | '23/12/01 | 40.7 | 40.75 | 40.1 | 40.1 | -0.4 | -0.99 | 1.6 | 1,163 | 893 | 1.3 | 0.47 | -187 | 0 | +0.66 | -186 | 10.3 | -48 | 5,991 | 0 | 121 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 40.4 | 40.8 | 40.2 | 40.5 | +0.2 | +0.5 | 1.49 | 1,575 | 887 | 1.78 | 0.64 | +644 | 0 | -12.5 | +631 | 10.3 | -123 | 6,039 | +1 | 121 | 2 | '23/11/29 | 40.9 | 41.4 | 40.3 | 40.3 | -0.1 | -0.25 | 2.72 | 1,975 | 1,252 | 1.58 | 0.81 | -171 | 0 | -13.3 | -184 | 10.2 | +28 | 6,162 | -16 | 120 | 1.95 | '23/11/28 | 40.1 | 40.6 | 40.1 | 40.4 | +0.5 | +1.25 | 1.25 | 1,138 | 706 | 1.61 | 0.46 | +382 | 0 | -0.84 | +381 | 10.3 | -54 | 6,134 | 0 | 136 | 2.22 | '23/11/27 | 41.1 | 41.1 | 39.8 | 39.9 | -0.8 | -1.97 | 3.19 | 2,259 | 1,979 | 1.14 | 0.91 | +421 | 0 | -2.3 | +419 | 10.2 | -48 | 6,188 | -11 | 136 | 2.2 | '23/11/24 | 41.1 | 41.5 | 40.7 | 40.7 | -0.15 | -0.37 | 1.96 | 1,643 | 1,439 | 1.14 | 0.67 | +190 | 0 | 0 | +190 | 10.4 | +11 | 6,236 | 0 | 147 | 2.36 | '23/11/23 | 41.35 | 42.2 | 40.85 | 40.85 | -0.3 | -0.73 | 3.28 | 6,009 | 4,643 | 1.29 | 2.49 | +1,221 | 0 | 0 | +1,221 | 10.4 | +372 | 6,225 | +2 | 147 | 2.36 | '23/11/22 | 40.8 | 41.35 | 40.5 | 41.15 | +0.65 | +1.6 | 2.1 | 5,466 | 2,873 | 1.9 | 2.25 | +1,865 | 0 | 0 | +1,865 | 10.2 | +170 | 5,853 | +14 | 145 | 2.48 | '23/11/21 | 40.9 | 40.9 | 40.5 | 40.5 | -0.05 | -0.12 | 0.99 | 2,671 | 1,514 | 1.76 | 1.09 | +1,244 | 0 | +0 | +1,244 | 9.95 | -243 | 5,683 | 0 | 131 | 2.31 | '23/11/20 | 40.4 | 40.8 | 40.1 | 40.55 | +0.5 | +1.25 | 1.75 | 3,711 | 2,083 | 1.78 | 1.5 | +1,645 | 0 | +0.51 | +1,646 | 9.75 | -95 | 5,926 | +5 | 131 | 2.21 | '23/11/17 | 39.75 | 40.3 | 39.7 | 40.05 | +0.45 | +1.14 | 1.52 | 2,247 | 1,553 | 1.45 | 0.9 | +1,224 | 0 | 0 | +1,224 | 9.49 | -186 | 6,021 | +1 | 126 | 2.09 | '23/11/16 | 39.75 | 39.75 | 39.1 | 39.6 | +0.2 | +0.51 | 1.65 | 1,047 | 827 | 1.27 | 0.41 | +181 | 0 | +0.07 | +181 | 9.33 | +2 | 6,207 | -1 | 125 | 2.01 | '23/11/15 | 39.6 | 39.7 | 39.25 | 39.4 | +0.15 | +0.38 | 1.15 | 1,488 | 1,322 | 1.13 | 0.59 | +376 | -3 | -4 | +369 | 9.33 | -311 | 6,205 | -5 | 126 | 2.03 | '23/11/14 | 38.9 | 39.4 | 38.9 | 39.25 | +0.85 | +2.21 | 1.3 | 1,793 | 1,240 | 1.45 | 0.7 | +830 | 0 | +0.24 | +830 | 9.28 | -107 | 6,516 | +5 | 131 | 2.01 | '23/11/13 | 38.55 | 38.75 | 38.2 | 38.4 | +0.3 | +0.79 | 1.44 | 1,813 | 1,070 | 1.69 | 0.7 | +208 | 0 | +0.43 | +208 | 9.14 | -135 | 6,623 | +19 | 126 | 1.9 | '23/11/10 | 38.8 | 38.85 | 38 | 38.1 | -0.95 | -2.43 | 2.18 | 2,843 | 1,933 | 1.47 | 1.09 | +79 | 0 | -64 | +15 | 9.12 | -553 | 6,758 | -34 | 107 | 1.58 | '23/11/09 | 39.2 | 39.3 | 38.8 | 39.05 | -0.3 | -0.76 | 1.27 | 1,812 | 1,135 | 1.6 | 0.71 | +29 | 0 | +0.75 | +29.7 | 9.11 | -147 | 7,311 | +8 | 141 | 1.93 | '23/11/08 | 40.2 | 40.2 | 39.25 | 39.35 | -0.7 | -1.75 | 2.37 | 3,809 | 2,373 | 1.61 | 1.5 | -1,218 | 0 | +0.6 | -1,217 | 9.09 | -317 | 7,458 | +57 | 133 | 1.78 | '23/11/07 | 40.65 | 40.65 | 39.85 | 40.05 | -0.75 | -1.84 | 1.96 | 3,645 | 3,184 | 1.14 | 1.46 | -1,230 | 0 | 0 | -1,230 | 9.3 | +112 | 7,775 | -160 | 76 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 39.6 | 41.15 | 39.6 | 40.8 | +1.35 | +3.42 | 3.93 | 10,693 | 5,789 | 1.85 | 4.35 | +1,159 | 0 | +34 | +1,193 | 9.49 | -191 | 7,663 | +154 | 236 | 3.08 | '23/11/03 | 39.5 | 39.65 | 39.05 | 39.45 | +0.35 | +0.9 | 1.53 | 2,176 | 1,385 | 1.57 | 0.86 | +505 | 0 | -3 | +502 | 9.23 | -117 | 7,854 | +14 | 82 | 1.04 | '23/11/02 | 39.65 | 39.65 | 39.1 | 39.1 | -0.15 | -0.38 | 1.4 | 2,208 | 1,388 | 1.59 | 0.87 | -248 | 0 | -5 | -253 | 9.17 | -43 | 7,971 | -1 | 68 | 0.85 | '23/11/01 | 39.35 | 39.5 | 38.7 | 39.25 | +0.15 | +0.38 | 2.05 | 1,912 | 1,288 | 1.48 | 0.75 | +232 | 0 | -0.11 | +232 | 9.18 | +6 | 8,014 | +27 | 69 | 0.86 | '23/10/31 | 41.15 | 41.15 | 38.95 | 39.1 | -1.7 | -4.17 | 5.39 | 7,222 | 4,910 | 1.47 | 2.88 | -1,285 | 0 | +0.24 | -1,285 | 9.14 | -29 | 8,008 | -86 | 42 | 0.52 | '23/10/30 | 39.8 | 40.95 | 39.45 | 40.8 | +1.4 | +3.55 | 3.81 | 8,234 | 4,773 | 1.73 | 3.33 | +446 | 0 | +0 | +446 | 9.31 | +775 | 8,037 | +91 | 128 | 1.59 | '23/10/27 | 40.05 | 40.1 | 39.3 | 39.4 | -0.6 | -1.5 | 2 | 2,946 | 1,981 | 1.49 | 1.17 | +243 | 0 | -7 | +236 | 9.26 | -52 | 7,262 | -61 | 37 | 0.51 | '23/10/26 | 39.9 | 40.4 | 39.55 | 40 | -0.2 | -0.5 | 2.11 | 4,629 | 3,320 | 1.39 | 1.85 | -291 | 0 | +2 | -289 | 9.28 | -182 | 7,314 | -38 | 98 | 1.34 | '23/10/25 | 39.9 | 40.75 | 39.4 | 40.2 | +1 | +2.55 | 3.44 | 10,911 | 5,713 | 1.91 | 4.41 | +992 | 0 | +32 | +1,024 | 9.36 | +433 | 7,496 | +99 | 136 | 1.81 | '23/10/24 | 40 | 40 | 39.1 | 39.2 | -0.5 | -1.26 | 2.27 | 3,797 | 2,544 | 1.49 | 1.5 | -474 | +277 | -8 | -205 | 9.21 | -191 | 7,063 | -19 | 37 | 0.52 | '23/10/23 | 39.8 | 40.75 | 39 | 39.7 | +0.05 | +0.13 | 4.41 | 13,178 | 7,250 | 1.82 | 5.27 | +221 | 0 | -0.26 | +221 | 9.28 | +178 | 7,254 | +26 | 56 | 0.77 | '23/10/20 | 39 | 40.35 | 38.2 | 39.65 | +0.85 | +2.19 | 5.54 | 14,033 | 8,081 | 1.74 | 5.56 | -832 | +1 | +12.4 | -819 | 9.21 | +988 | 7,076 | +6 | 30 | 0.42 | '23/10/19 | 38.1 | 38.9 | 38.1 | 38.8 | +0.75 | +1.97 | 2.1 | 2,181 | 1,583 | 1.38 | 0.84 | +863 | 0 | +9 | +872 | 9.34 | +68 | 6,088 | 0 | 24 | 0.39 | '23/10/18 | 39 | 39.1 | 38.05 | 38.05 | -0.55 | -1.42 | 2.72 | 2,264 | 2,233 | 1.01 | 0.87 | +562 | 0 | +14.4 | +576 | 9.21 | -204 | 6,020 | -4 | 24 | 0.4 | '23/10/17 | 38.6 | 39 | 38.5 | 38.6 | +0.2 | +0.52 | 1.3 | 1,892 | 1,317 | 1.44 | 0.73 | +912 | 0 | +22.2 | +934 | 9.13 | -145 | 6,224 | -1 | 28 | 0.45 | '23/10/16 | 38.8 | 39.25 | 38.4 | 38.4 | +0.2 | +0.52 | 2.23 | 4,997 | 3,277 | 1.52 | 1.94 | +484 | 0 | +3 | +487 | 9.04 | -28 | 6,369 | +2 | 29 | 0.46 | '23/10/13 | 38.1 | 38.35 | 37.9 | 38.2 | +0.15 | +0.39 | 1.18 | 1,656 | 1,140 | 1.45 | 0.63 | +652 | 0 | +0.24 | +652 | 8.98 | -51 | 6,397 | +2 | 27 | 0.42 | '23/10/12 | 37.7 | 38.15 | 37.5 | 38.05 | +0.65 | +1.74 | 1.74 | 2,495 | 1,401 | 1.78 | 0.95 | +1,184 | 0 | +0.1 | +1,184 | 8.88 | -86 | 6,448 | +4 | 25 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 38 | 38.2 | 37.4 | 37.4 | +0.15 | +0.4 | 2.15 | 2,399 | 1,718 | 1.4 | 0.91 | +193 | 0 | +1.26 | +194 | 8.71 | +46 | 6,534 | +1 | 21 | 0.32 | '23/10/06 | 37.1 | 37.5 | 37 | 37.25 | +0.2 | +0.54 | 1.35 | 801 | 529 | 1.51 | 0.3 | +211 | 0 | +0 | +211 | 8.67 | +10 | 6,488 | -6 | 20 | 0.31 | '23/10/05 | 36.8 | 37.2 | 36.75 | 37.05 | +0.45 | +1.23 | 1.23 | 762 | 454 | 1.68 | 0.28 | +477 | 0 | +0.81 | +478 | 8.63 | +53 | 6,478 | -2 | 26 | 0.4 | '23/10/04 | 36.8 | 36.85 | 36.5 | 36.6 | -0.3 | -0.81 | 0.95 | 325 | 378 | 0.86 | 0.12 | +20 | 0 | +4.79 | +24.8 | 8.56 | +18 | 6,425 | -15 | 28 | 0.44 | '23/10/03 | 37.2 | 37.3 | 36.9 | 36.9 | +0.1 | +0.27 | 1.09 | 763 | 544 | 1.4 | 0.28 | +228 | 0 | 0 | +228 | 8.56 | +54 | 6,407 | 0 | 43 | 0.67 | '23/10/02 | 36.6 | 37 | 36.5 | 36.8 | +0.35 | +0.96 | 1.37 | 498 | 414 | 1.2 | 0.18 | +134 | 0 | 0 | +134 | 8.53 | -29 | 6,353 | 0 | 43 | 0.68 | '23/09/28 | 36 | 36.65 | 36 | 36.45 | +0.5 | +1.39 | 1.81 | 453 | 356 | 1.27 | 0.17 | +170 | 0 | +1.85 | +172 | 8.5 | -41 | 6,382 | 0 | 43 | 0.67 | '23/09/27 | 36.2 | 36.45 | 35.9 | 35.95 | -0.5 | -1.37 | 1.51 | 855 | 567 | 1.51 | 0.31 | -16 | -36 | -0.62 | -52.6 | 8.48 | -28 | 6,423 | -14 | 43 | 0.67 | '23/09/26 | 37 | 37 | 36.45 | 36.45 | -0.4 | -1.09 | 1.49 | 402 | 466 | 0.86 | 0.15 | +142 | 0 | 0 | +142 | 8.5 | -3 | 6,451 | -3 | 57 | 0.88 | '23/09/25 | 36.65 | 36.95 | 36.6 | 36.85 | +0.2 | +0.55 | 0.95 | 632 | 403 | 1.57 | 0.23 | +365 | 0 | -0.07 | +365 | 8.51 | -2 | 6,454 | 0 | 60 | 0.93 | '23/09/22 | 36.8 | 36.8 | 36.5 | 36.65 | -0.3 | -0.81 | 0.81 | 570 | 393 | 1.45 | 0.21 | -91 | 0 | +0.65 | -90.4 | 8.55 | +15 | 6,456 | -5 | 60 | 0.93 | '23/09/21 | 37 | 37.1 | 36.75 | 36.95 | -0.25 | -0.67 | 0.94 | 604 | 496 | 1.22 | 0.22 | -48 | 0 | -1.18 | -49.2 | 8.55 | +2 | 6,441 | +3 | 65 | 1.01 | '23/09/20 | 37.75 | 37.75 | 37.2 | 37.2 | -0.45 | -1.2 | 1.46 | 762 | 1,167 | 0.65 | 0.28 | -148 | 0 | -0.12 | -148 | 8.58 | -31 | 6,439 | +3 | 62 | 0.96 | '23/09/19 | 38.2 | 38.25 | 37.65 | 37.65 | -0.2 | -0.53 | 1.59 | 1,659 | 1,473 | 1.13 | 0.63 | +188 | 0 | -0.59 | +187 | 8.68 | -35 | 6,470 | +1 | 59 | 0.91 | '23/09/18 | 37.7 | 38.25 | 37.6 | 37.85 | +0.1 | +0.26 | 1.72 | 2,096 | 1,291 | 1.62 | 0.8 | +980 | 0 | -0.02 | +980 | 8.65 | -220 | 6,505 | +1 | 58 | 0.89 | '23/09/15 | 37.75 | 38 | 37.45 | 37.75 | 0 | 0 | 1.46 | 1,203 | 806 | 1.49 | 0.45 | +235 | -2 | -0.76 | +232 | 8.5 | -44 | 6,725 | -1 | 57 | 0.85 | '23/09/14 | 37.6 | 38 | 37.6 | 37.75 | +0.15 | +0.4 | 1.06 | 1,377 | 931 | 1.48 | 0.52 | +292 | 0 | +0.57 | +293 | 8.48 | -32 | 6,769 | +1 | 58 | 0.86 | '23/09/13 | 37.15 | 37.6 | 37.15 | 37.6 | +0.4 | +1.08 | 1.21 | 1,306 | 751 | 1.74 | 0.49 | +452 | 0 | 0 | +452 | 8.43 | +55 | 6,801 | 0 | 57 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 37 | 37.4 | 37 | 37.2 | +0.3 | +0.81 | 1.08 | 676 | 520 | 1.3 | 0.25 | +451 | -6 | +0.41 | +445 | 8.36 | -93 | 6,746 | +2 | 57 | 0.84 | '23/09/11 | 37.5 | 37.5 | 36.65 | 36.9 | -0.1 | -0.27 | 2.3 | 861 | 634 | 1.36 | 0.32 | +280 | 0 | 0 | +280 | 8.29 | -55 | 6,839 | +4 | 55 | 0.8 | '23/09/08 | 37.2 | 37.2 | 36.75 | 37 | -0.2 | -0.54 | 1.21 | 953 | 1,087 | 0.88 | 0.35 | -13 | 0 | 0 | -13 | 8.24 | -78 | 6,894 | -22 | 51 | 0.74 | '23/09/07 | 37.15 | 37.55 | 37.1 | 37.2 | +0.05 | +0.13 | 1.21 | 812 | 606 | 1.34 | 0.3 | +454 | 0 | +0 | +454 | 8.25 | -42 | 6,972 | +1 | 73 | 1.05 | '23/09/06 | 37.7 | 37.7 | 37.15 | 37.15 | -0.5 | -1.33 | 1.46 | 732 | 824 | 0.89 | 0.27 | +129 | 0 | 0 | +129 | 8.2 | -10 | 7,014 | -4 | 72 | 1.03 | '23/09/05 | 37.65 | 37.7 | 37.35 | 37.65 | +0.05 | +0.13 | 0.93 | 852 | 927 | 0.92 | 0.32 | +261 | 0 | 0 | +261 | 8.17 | -19 | 7,024 | 0 | 76 | 1.08 | '23/09/04 | 37.25 | 37.65 | 37.05 | 37.6 | +0.35 | +0.94 | 1.61 | 1,882 | 989 | 1.9 | 0.7 | +687 | 0 | 0 | +687 | 8.14 | -78 | 7,043 | +2 | 76 | 1.08 | '23/09/01 | 37.05 | 37.45 | 36.9 | 37.25 | -0.25 | -0.67 | 1.47 | 1,274 | 858 | 1.48 | 0.47 | -71 | 0 | +6 | -65 | 8.08 | -27 | 7,121 | -44 | 74 | 1.04 | '23/08/31 | 36.55 | 37.5 | 36.25 | 37.5 | +1.2 | +3.31 | 3.44 | 2,801 | 1,279 | 2.19 | 1.04 | +1,287 | 0 | +20 | +1,307 | 8.09 | -277 | 7,148 | +15 | 118 | 1.65 | '23/08/30 | 36.6 | 36.6 | 36.2 | 36.3 | 0 | 0 | 1.1 | 561 | 492 | 1.14 | 0.2 | +213 | 0 | +0.02 | +213 | 7.83 | +9 | 7,425 | -10 | 103 | 1.39 | '23/08/29 | 36.6 | 36.6 | 36 | 36.3 | 0 | 0 | 1.65 | 578 | 401 | 1.44 | 0.21 | +163 | 0 | 0 | +163 | 7.83 | -1 | 7,416 | 0 | 113 | 1.52 | '23/08/28 | 36.3 | 36.45 | 35.8 | 36.3 | 0 | 0 | 1.79 | 910 | 719 | 1.27 | 0.33 | +43 | 0 | -7.05 | +35.9 | 7.78 | -15 | 7,417 | -6 | 113 | 1.52 | '23/08/25 | 35.75 | 36.65 | 35.6 | 36.3 | +0.3 | +0.83 | 2.92 | 1,247 | 919 | 1.36 | 0.45 | -119 | 0 | 0 | -119 | 7.76 | -70 | 7,432 | +46 | 119 | 1.6 | '23/08/24 | 35.8 | 36.35 | 35.7 | 36 | +0.35 | +0.98 | 1.82 | 1,436 | 1,060 | 1.35 | 0.52 | +423 | 0 | -19 | +404 | 7.77 | -145 | 7,502 | -3 | 73 | 0.97 | '23/08/23 | 35.8 | 35.8 | 35.2 | 35.65 | +0.15 | +0.42 | 1.69 | 906 | 554 | 1.63 | 0.32 | -27 | 0 | 0 | -27 | 7.68 | -76 | 7,647 | 0 | 76 | 0.99 | '23/08/22 | 35.55 | 35.85 | 35.5 | 35.5 | +0.05 | +0.14 | 0.99 | 630 | 510 | 1.23 | 0.22 | +228 | 0 | 0 | +228 | 7.68 | -71 | 7,723 | +4 | 76 | 0.98 | '23/08/21 | 35.75 | 35.95 | 35.45 | 35.45 | -0.15 | -0.42 | 1.4 | 597 | 499 | 1.2 | 0.21 | +20 | -15 | -0.23 | +4.77 | 7.65 | -55 | 7,794 | 0 | 72 | 0.92 | '23/08/18 | 38.4 | 38.4 | 35.55 | 35.6 | -0.3 | -0.84 | 7.94 | 3,282 | 1,690 | 1.94 | 1.2 | -1,049 | +3 | -0.19 | -1,046 | 7.66 | +182 | 7,849 | -9 | 72 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 35.2 | 36 | 34.85 | 35.9 | +0.75 | +2.13 | 3.27 | 866 | 684 | 1.27 | 0.31 | +79 | -7 | +27.7 | +99.7 | 7.79 | -45 | 7,667 | +31 | 81 | 1.06 | '23/08/16 | 35.2 | 35.35 | 34.55 | 35.15 | -0.35 | -0.99 | 2.25 | 985 | 827 | 1.19 | 0.34 | -39 | -8 | +13.9 | -33.1 | 7.75 | -18 | 7,712 | +7 | 50 | 0.65 | '23/08/15 | 35.15 | 35.6 | 35.1 | 35.5 | +0.5 | +1.43 | 1.43 | 1,323 | 865 | 1.53 | 0.47 | +94 | -5 | +10.8 | +99.8 | 7.64 | -121 | 7,730 | -5 | 43 | 0.56 | '23/08/14 | 36.4 | 36.4 | 35 | 35 | -1.4 | -3.85 | 3.85 | 3,540 | 2,210 | 1.6 | 1.25 | -377 | 0 | +15.9 | -361 | 7.51 | -374 | 7,851 | -1 | 48 | 0.61 | '23/08/11 | 37.1 | 37.2 | 36.1 | 36.4 | -0.7 | -1.89 | 2.96 | 2,729 | 1,699 | 1.61 | 1 | -388 | +1 | +1.05 | -386 | 7.49 | -78 | 8,225 | -184 | 49 | 0.6 | '23/08/10 | 37.2 | 37.65 | 37 | 37.1 | -0.05 | -0.13 | 1.75 | 2,829 | 1,574 | 1.8 | 1.06 | -185 | 0 | +0.07 | -185 | 7.49 | -63 | 8,303 | -236 | 233 | 2.81 | '23/08/09 | 37.7 | 37.7 | 37.1 | 37.15 | -0.6 | -1.59 | 1.59 | 2,073 | 1,214 | 1.71 | 0.77 | -227 | +6 | +4.24 | -217 | 7.46 | -473 | 8,366 | -43 | 469 | 5.61 | '23/08/08 | 37.6 | 37.8 | 37.2 | 37.75 | +0.2 | +0.53 | 1.6 | 2,658 | 1,646 | 1.62 | 1 | +570 | 0 | +0.44 | +570 | 7.6 | -150 | 8,839 | +5 | 512 | 5.79 | '23/08/07 | 37.3 | 37.9 | 37 | 37.55 | +0.3 | +0.81 | 2.42 | 6,197 | 2,969 | 2.09 | 2.32 | -1,605 | 0 | -0.1 | -1,605 | 7.5 | +89 | 8,989 | -69 | 507 | 5.64 | '23/08/04 | 38 | 39 | 37.25 | 37.25 | -4.1 | -9.92 | 4.23 | 22,109 | 11,346 | 1.95 | 8.29 | -3,953 | 0 | -51.1 | -4,004 | 7.58 | -2,355 | 8,900 | +320 | 576 | 6.47 | '23/08/02 | 38.25 | 41.45 | 38.25 | 41.35 | +3.65 | +9.68 | 8.49 | 52,650 | 20,321 | 2.59 | 21.6 | +2,661 | +1 | +50.2 | +2,712 | 8.01 | +3,056 | 11,255 | +230 | 256 | 2.27 | '23/08/01 | 38 | 38.1 | 37.45 | 37.7 | +0.1 | +0.27 | 1.73 | 1,305 | 935 | 1.4 | 0.49 | -109 | 0 | 0 | -109 | 7.47 | +13 | 8,199 | 0 | 26 | 0.32 | '23/07/31 | 38.05 | 38.55 | 37.5 | 37.6 | -0.2 | -0.53 | 2.78 | 3,567 | 1,865 | 1.91 | 1.35 | +113 | 0 | +0.15 | +113 | 7.48 | -33 | 8,186 | +15 | 26 | 0.32 | '23/07/28 | 38.2 | 38.35 | 37.35 | 37.8 | -0.4 | -1.05 | 2.62 | 7,013 | 3,948 | 1.78 | 2.65 | -1,135 | 0 | -4.73 | -1,140 | 7.35 | -342 | 8,219 | 0 | 11 | 0.13 | '23/07/27 | 36.15 | 38.2 | 36.05 | 38.2 | +2.05 | +5.67 | 5.95 | 6,434 | 2,889 | 2.23 | 2.42 | -145 | 0 | +4.38 | -141 | 7.42 | +745 | 8,561 | 0 | 11 | 0.13 | '23/07/26 | 36.3 | 36.65 | 35.9 | 36.15 | 0 | 0 | 2.07 | 1,161 | 735 | 1.58 | 0.42 | -28 | 0 | +1.49 | -26.5 | 7.4 | +26 | 7,816 | +8 | 11 | 0.14 | '23/07/25 | 35.75 | 36.2 | 35.55 | 36.15 | +0.55 | +1.54 | 1.83 | 1,241 | 859 | 1.44 | 0.45 | +195 | 0 | -0.79 | +194 | 7.4 | -183 | 7,790 | 0 | 3 | 0.04 | '23/07/24 | 36.35 | 36.35 | 35.6 | 35.6 | -1 | -2.73 | 2.05 | 2,917 | 1,856 | 1.57 | 1.04 | -857 | +2 | +1.32 | -854 | 7.3 | -142 | 7,973 | +3 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 37.3 | 37.3 | 36.55 | 36.6 | -0.9 | -2.4 | 2 | 2,343 | 1,474 | 1.59 | 0.86 | -659 | +4 | -1 | -656 | 7.43 | -10 | 8,115 | 0 | 0 | 0 | '23/07/20 | 37.35 | 37.6 | 37.1 | 37.5 | +0.5 | +1.35 | 1.35 | 1,073 | 688 | 1.56 | 0.4 | +495 | 0 | 0 | +495 | 7.41 | -28 | 8,125 | 0 | 0 | 0 | '23/07/19 | 37.5 | 37.8 | 37 | 37 | +0.3 | +0.82 | 2.18 | 2,296 | 1,407 | 1.63 | 0.86 | +219 | -1 | -33.7 | +184 | 7.36 | -161 | 8,153 | 0 | 0 | 0 | '23/07/18 | 39.3 | 39.35 | 38.2 | 38.2 | -0.9 | -2.3 | 2.94 | 3,307 | 1,861 | 1.78 | 1.28 | -138 | +2 | +0.6 | -135 | 7.35 | -94 | 8,314 | 0 | 0 | 0 | '23/07/17 | 38.6 | 39.25 | 38.4 | 39.1 | +0.55 | +1.43 | 2.2 | 2,421 | 1,506 | 1.61 | 0.94 | +989 | 0 | -70 | +919 | 7.52 | -111 | 8,408 | 0 | 0 | 0 | '23/07/14 | 38.5 | 39.1 | 38.4 | 38.55 | +0.2 | +0.52 | 1.83 | 2,015 | 1,377 | 1.46 | 0.78 | +551 | 0 | -128 | +423 | 7.82 | +16 | 8,519 | 0 | 0 | 0 | '23/07/13 | 38.8 | 38.95 | 38.25 | 38.35 | -0.15 | -0.39 | 1.82 | 2,816 | 1,601 | 1.76 | 1.08 | -321 | 0 | +5.71 | -315 | 7.72 | -85 | 8,503 | -7 | 0 | 0 | '23/07/12 | 39.25 | 39.25 | 38.4 | 38.5 | -0.65 | -1.66 | 2.17 | 3,772 | 2,425 | 1.56 | 1.46 | -1,118 | 0 | +11.5 | -1,106 | 8.02 | +60 | 8,588 | -5 | 7 | 0.08 | '23/07/11 | 40.5 | 40.5 | 39.15 | 39.15 | -1.8 | -4.4 | 3.3 | 9,198 | 4,602 | 2 | 3.64 | -3,780 | 0 | +88 | -3,692 | 8.18 | +437 | 8,528 | -30 | 12 | 0.14 | '23/07/10 | 39.35 | 41 | 39.35 | 40.95 | +1.75 | +4.46 | 4.21 | 10,967 | 5,655 | 1.94 | 4.44 | +2,387 | 0 | +59.3 | +2,446 | 8.75 | -98 | 8,091 | +23 | 42 | 0.52 | '23/07/07 | 39.6 | 39.7 | 38.75 | 39.2 | -0.25 | -0.63 | 2.41 | 2,645 | 1,277 | 2.07 | 1.03 | -224 | 0 | -8 | -232 | 8.31 | +186 | 8,189 | -5 | 19 | 0.23 | '23/07/06 | 39 | 39.65 | 39 | 39.45 | +0.35 | +0.9 | 1.66 | 3,303 | 1,714 | 1.93 | 1.3 | +1,300 | 0 | +25.2 | +1,325 | 8.33 | -193 | 8,003 | 0 | 24 | 0.3 | '23/07/05 | 39.35 | 39.55 | 38.9 | 39.1 | +0.25 | +0.64 | 1.67 | 4,151 | 1,710 | 2.43 | 1.65 | +789 | 0 | +16 | +805 | 8.16 | -157 | 8,196 | +3 | 24 | 0.29 | '23/07/04 | 38.75 | 39.2 | 38.5 | 38.85 | +0.4 | +1.04 | 1.82 | 2,866 | 1,187 | 2.41 | 1.14 | +127 | 0 | -0.07 | +127 | 8.06 | +100 | 8,353 | 0 | 21 | 0.25 | '23/07/03 | 38.6 | 38.6 | 38.25 | 38.45 | +0.1 | +0.26 | 0.91 | 3,190 | 843 | 3.78 | 1.28 | +38 | 0 | +2.85 | +40.9 | 8.04 | +49 | 8,253 | -2 | 21 | 0.25 | '23/06/30 | 38.3 | 38.35 | 38 | 38.35 | +0.05 | +0.13 | 0.91 | 1,925 | 1,304 | 1.48 | 0.73 | -251 | 0 | -0.41 | -251 | 8.08 | -76 | 8,204 | +1 | 23 | 0.28 | '23/06/29 | 38.45 | 38.65 | 38.3 | 38.3 | -0.15 | -0.39 | 0.91 | 2,135 | 1,461 | 1.46 | 0.82 | -310 | -100 | +0.97 | -409 | 8.16 | -121 | 8,280 | +1 | 22 | 0.27 | '23/06/28 | 39.35 | 39.35 | 38.3 | 38.45 | -0.5 | -1.28 | 2.7 | 3,312 | 2,060 | 1.61 | 1.28 | -948 | -28 | -0.72 | -977 | 8.23 | -130 | 8,401 | -1 | 21 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 39.6 | 40.95 | 38.6 | 38.95 | -0.5 | -1.27 | 5.96 | 13,042 | 7,449 | 1.75 | 5.2 | -1,455 | -34 | +9.78 | -1,479 | 8.4 | -39 | 8,531 | -7 | 22 | 0.26 | '23/06/26 | 39.1 | 39.85 | 38.85 | 39.45 | +1.2 | +3.14 | 2.61 | 8,169 | 4,075 | 2 | 3.22 | +826 | -24 | +0.82 | +803 | 8.55 | +283 | 8,570 | +7 | 29 | 0.34 | '23/06/21 | 38.7 | 38.7 | 38.2 | 38.25 | 0 | 0 | 1.31 | 980 | 577 | 1.7 | 0.38 | +157 | -26 | -0.25 | +131 | 8.35 | -37 | 8,287 | -2 | 22 | 0.27 | '23/06/20 | 38.85 | 38.9 | 38.2 | 38.25 | -0.45 | -1.16 | 1.81 | 1,406 | 976 | 1.44 | 0.54 | -190 | -24 | -13 | -227 | 8.34 | -46 | 8,324 | -3 | 24 | 0.29 | '23/06/19 | 38.85 | 39.35 | 38.6 | 38.7 | -0.1 | -0.26 | 1.93 | 1,239 | 818 | 1.52 | 0.48 | +1 | -25 | +4 | -20 | 8.38 | -45 | 8,370 | 0 | 27 | 0.32 | '23/06/16 | 39.35 | 39.4 | 38.8 | 38.8 | -0.4 | -1.02 | 1.53 | 2,189 | 1,456 | 1.5 | 0.86 | +294 | -23 | -12.1 | +259 | 8.44 | -189 | 8,415 | 0 | 27 | 0.32 | '23/06/15 | 38.75 | 39.3 | 38.5 | 39.2 | +0.4 | +1.03 | 2.06 | 2,985 | 1,691 | 1.76 | 1.16 | +770 | +1 | +9.36 | +780 | 8.37 | +16 | 8,604 | +1 | 27 | 0.31 | '23/06/14 | 39.25 | 39.55 | 38.5 | 38.8 | -0.3 | -0.77 | 2.69 | 4,315 | 2,589 | 1.67 | 1.68 | -505 | 0 | -5.14 | -510 | 8.19 | -172 | 8,588 | -1 | 26 | 0.3 | '23/06/13 | 38.5 | 39.95 | 38.5 | 39.1 | +1 | +2.62 | 3.81 | 14,623 | 7,245 | 2.02 | 5.77 | -1,748 | 0 | +0.02 | -1,748 | 8.49 | +877 | 8,760 | +4 | 27 | 0.31 | '23/06/12 | 38.6 | 38.85 | 37.8 | 38.1 | -0.25 | -0.65 | 2.74 | 1,634 | 1,064 | 1.54 | 0.62 | +56 | -2 | +17.8 | +71.8 | 8.75 | -20 | 7,883 | -1 | 23 | 0.29 | '23/06/09 | 39 | 39 | 38 | 38.35 | -0.2 | -0.52 | 2.59 | 1,861 | 1,462 | 1.27 | 0.71 | +28 | 0 | -0.07 | +27.9 | 8.82 | -2 | 7,903 | +1 | 24 | 0.3 | '23/06/08 | 39 | 39.05 | 38.4 | 38.55 | -0.7 | -1.78 | 1.66 | 2,582 | 2,262 | 1.14 | 1 | -433 | 0 | +12 | -421 | 8.81 | +55 | 7,905 | -11 | 23 | 0.29 | '23/06/07 | 37.8 | 39.45 | 37.8 | 39.25 | +1.65 | +4.39 | 4.39 | 11,109 | 5,531 | 2.01 | 4.32 | +957 | -17 | +1.42 | +941 | 8.85 | +554 | 7,850 | +12 | 34 | 0.43 | '23/06/06 | 38 | 38.25 | 37.6 | 37.6 | -0.35 | -0.92 | 1.71 | 1,363 | 917 | 1.49 | 0.52 | +66 | 0 | +0.88 | +66.9 | 8.71 | -418 | 7,296 | +3 | 22 | 0.3 | '23/06/05 | 37.35 | 38.1 | 37.35 | 37.95 | +0.6 | +1.61 | 2.01 | 1,812 | 1,096 | 1.65 | 0.69 | +577 | -3 | 0 | +574 | 8.72 | -107 | 7,714 | +1 | 19 | 0.25 | '23/06/02 | 37.2 | 37.6 | 37.1 | 37.35 | +0.4 | +1.08 | 1.35 | 1,455 | 896 | 1.62 | 0.54 | +180 | 0 | -0.11 | +180 | 8.62 | -239 | 7,821 | -3 | 18 | 0.23 | '23/06/01 | 37.25 | 37.25 | 36.9 | 36.95 | -0.25 | -0.67 | 0.94 | 1,771 | 1,013 | 1.75 | 0.66 | -17 | 0 | +1.39 | -15.6 | 8.63 | -383 | 8,060 | -11 | 21 | 0.26 | '23/05/31 | 37.2 | 37.3 | 37.05 | 37.2 | +0.05 | +0.13 | 0.67 | 1,510 | 917 | 1.65 | 0.56 | -302 | 0 | +1 | -301 | 8.62 | -103 | 8,443 | -7 | 32 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 37.6 | 37.65 | 37.1 | 37.15 | -0.25 | -0.67 | 1.47 | 1,253 | 922 | 1.36 | 0.47 | -51 | -9 | -0.51 | -60.5 | 8.61 | -91 | 8,546 | +1 | 39 | 0.46 | '23/05/29 | 37.8 | 37.9 | 37.4 | 37.4 | -0.15 | -0.4 | 1.33 | 2,406 | 1,582 | 1.52 | 0.9 | +46 | -50 | -11.5 | -15.5 | 8.62 | -467 | 8,637 | -18 | 38 | 0.44 | '23/05/26 | 39.05 | 39.1 | 37.35 | 37.55 | -1.3 | -3.35 | 4.5 | 7,079 | 4,076 | 1.74 | 2.69 | -2,294 | -59 | +16.6 | -2,336 | 8.59 | -284 | 9,104 | -57 | 56 | 0.62 | '23/05/25 | 39.3 | 39.8 | 38.5 | 38.85 | -0.7 | -1.77 | 3.29 | 7,799 | 4,969 | 1.57 | 3.05 | -1,494 | 0 | +3.44 | -1,491 | 8.93 | +106 | 9,388 | -16 | 113 | 1.2 | '23/05/24 | 38.1 | 39.75 | 38.1 | 39.55 | +1.7 | +4.49 | 4.36 | 14,166 | 7,678 | 1.85 | 5.54 | +1,356 | 0 | +1 | +1,357 | 9.2 | +1,905 | 9,282 | +51 | 129 | 1.39 | '23/05/23 | 37.75 | 38.15 | 37.4 | 37.85 | +0.25 | +0.66 | 1.99 | 3,821 | 2,154 | 1.77 | 1.45 | +1,085 | +300 | 0 | +1,385 | 10 | +73 | 7,377 | +57 | 78 | 1.06 | '23/05/22 | 37.3 | 37.8 | 37 | 37.6 | +1 | +2.73 | 2.19 | 3,983 | 2,403 | 1.66 | 1.49 | +609 | +364 | 0 | +973 | 9.83 | +42 | 7,304 | +6 | 21 | 0.29 | '23/05/19 | 36.15 | 36.7 | 36.15 | 36.6 | +0.55 | +1.53 | 1.53 | 1,318 | 838 | 1.57 | 0.48 | +364 | +364 | +0 | +728 | 9.73 | +10 | 7,262 | 0 | 15 | 0.21 | '23/05/18 | 36.4 | 36.45 | 36.05 | 36.05 | -0.05 | -0.14 | 1.11 | 728 | 472 | 1.54 | 0.26 | +221 | 0 | 0 | +221 | 9.69 | -37 | 7,252 | 0 | 15 | 0.21 | '23/05/17 | 36.3 | 36.3 | 36 | 36.1 | +0.1 | +0.28 | 0.83 | 649 | 450 | 1.44 | 0.23 | +147 | 0 | 0 | +147 | 9.66 | -127 | 7,289 | -1 | 15 | 0.21 | '23/05/16 | 35.9 | 36.3 | 35.85 | 36 | +0.1 | +0.28 | 1.25 | 821 | 415 | 1.98 | 0.3 | +245 | 0 | 0 | +245 | 9.65 | +31 | 7,416 | -7 | 16 | 0.22 | '23/05/15 | 36 | 36 | 35.4 | 35.9 | +0.35 | +0.98 | 1.69 | 630 | 351 | 1.8 | 0.22 | -108 | 0 | 0 | -108 | 9.61 | +1 | 7,385 | +2 | 23 | 0.31 | '23/05/12 | 35.5 | 35.8 | 35.35 | 35.55 | -0.25 | -0.7 | 1.26 | 489 | 381 | 1.28 | 0.17 | -62 | 0 | 0 | -62 | 9.62 | +35 | 7,384 | -2 | 21 | 0.28 | '23/05/11 | 36.25 | 36.4 | 35.75 | 35.8 | -0.35 | -0.97 | 1.8 | 903 | 583 | 1.55 | 0.32 | -246 | 0 | 0 | -246 | 9.61 | -96 | 7,349 | +2 | 23 | 0.31 | '23/05/10 | 36.35 | 36.35 | 35.85 | 36.15 | +0.15 | +0.42 | 1.39 | 834 | 449 | 1.86 | 0.3 | -29 | 0 | 0 | -29 | 9.63 | +20 | 7,445 | -3 | 21 | 0.28 | '23/05/09 | 36.85 | 37.05 | 35.9 | 36 | -0.55 | -1.5 | 3.15 | 1,144 | 728 | 1.57 | 0.41 | -419 | 0 | 0 | -419 | 9.64 | -11 | 7,425 | +2 | 24 | 0.32 | '23/05/08 | 37.15 | 37.2 | 36.55 | 36.55 | -0.55 | -1.48 | 1.75 | 1,553 | 981 | 1.58 | 0.57 | -593 | 0 | 0 | -593 | 9.7 | -164 | 7,436 | -20 | 22 | 0.3 | '23/05/05 | 36.4 | 37.7 | 36.4 | 37.1 | +0.9 | +2.49 | 3.59 | 4,406 | 2,531 | 1.74 | 1.64 | +1,305 | 0 | 0 | +1,305 | 9.78 | +85 | 7,600 | +21 | 42 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 37 | 37.15 | 36.2 | 36.2 | -0.3 | -0.82 | 2.6 | 1,042 | 702 | 1.48 | 0.38 | -213 | 0 | 0 | -213 | 9.55 | +51 | 7,515 | -4 | 21 | 0.28 | '23/05/03 | 37 | 37.3 | 36.5 | 36.5 | -0.05 | -0.14 | 2.19 | 1,511 | 945 | 1.6 | 0.56 | -66 | 0 | 0 | -66 | 9.59 | -30 | 7,464 | 0 | 25 | 0.33 | '23/05/02 | 36.35 | 36.65 | 36.15 | 36.55 | +0.2 | +0.55 | 1.38 | 1,078 | 684 | 1.58 | 0.39 | +236 | 0 | 0 | +236 | 9.57 | -244 | 7,494 | -3 | 25 | 0.33 | '23/04/28 | 36.3 | 36.55 | 36.15 | 36.35 | +0.45 | +1.25 | 1.11 | 1,106 | 612 | 1.81 | 0.4 | +329 | 0 | 0 | +329 | 9.5 | -186 | 7,738 | +2 | 28 | 0.36 | '23/04/27 | 35.7 | 36.2 | 35.25 | 35.9 | +0.2 | +0.56 | 2.66 | 902 | 683 | 1.32 | 0.32 | +326 | 0 | 0 | +326 | 9.45 | -55 | 7,924 | +3 | 26 | 0.33 | '23/04/26 | 35 | 35.85 | 34.75 | 35.7 | +0.75 | +2.15 | 3.15 | 1,260 | 715 | 1.76 | 0.44 | +224 | 0 | 0 | +224 | 9.39 | -114 | 7,979 | +10 | 23 | 0.29 | '23/04/25 | 35.8 | 36.1 | 34.85 | 34.95 | -0.8 | -2.24 | 3.5 | 2,485 | 1,349 | 1.84 | 0.88 | +126 | -4 | 0 | +122 | 9.37 | -651 | 8,093 | -5 | 13 | 0.16 | '23/04/24 | 35.8 | 36.15 | 35.7 | 35.75 | +0.1 | +0.28 | 1.26 | 672 | 432 | 1.55 | 0.24 | -14 | -6 | 0 | -20 | 9.28 | -10 | 8,744 | +4 | 18 | 0.21 | '23/04/21 | 36.6 | 36.9 | 35.65 | 35.65 | -0.85 | -2.33 | 3.42 | 2,078 | 1,320 | 1.57 | 0.75 | -728 | -1 | 0 | -729 | 9.29 | -238 | 8,754 | +1 | 14 | 0.16 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|