|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109.5 | -1.5 | -1.37% | 3.2% | 111 | 111.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 380 | 4,139萬 | 737 | 0.5張/筆 | 108.8元 | 4.5 | 40.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 7,801萬 | 1,189 | 0.6張/筆 | 110.5元 | +1.5 (+1.39%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.37%) 財報評分: 最新75分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 108元 (+10.6元/ +10.9%) | 成交均張: 2,064張/日 | 成交均額: 2.28億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近117月新高 | 連3漲 (+33元/ +44%) | 第8高 | 近66月新高 | 第5高 | 近68月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107 | 104 | 108.5 | 95 | 75.1 | 76.7 | 70.5 | 42.2 | 58.6 | 70.8 | 60.3 | - | - | 77.6 | 漲跌價 | +1 | +4 | -0.5 | +13 | +32.9 | +31.3 | +37.5 | +65.8 | +49.4 | +37.2 | +47.7 | - | - | +30.4 | 漲跌幅 | +0.93% | +3.85% | -0.46% | +13.7% | +43.8% | +40.8% | +53.2% | +156% | +84.3% | +52.5% | +79.1% | - | - | +39.2% | 振幅 | 5.14% | 10.6% | 13.6% | 26.1% | 59.9% | 59.7% | 73.6% | 190% | 137% | 114% | 150% | - | - | 59% | 成交張數 | 1,657 | 2,936 | 9,161 | 3.9萬 | 5.83萬 | 6.78萬 | 16.7萬 | 26.7萬 | 28.2萬 | 46.5萬 | 155萬 | - | - | 6.15萬 | 成交金額 | 1.81億 | 3.17億 | 9.8億 | 42.7億 | 59.4億 | 66.7億 | 150億 | 210億 | 217億 | 343億 | 1,168億 | - | - | 61.8億 | 週轉率 | 2.47% | 4.38% | 13.7% | 58.1% | 86.9% | 101% | 249% | 398% | 421% | 693% | 2311% | - | - | 91.7% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 99.9 | 119 | 98 | 108 | +10.6 | +10.9 | 21.6 | 37.2 | 2.06 | 41 | 2.28 | +0.45 | 0 | -0.05 | +0.4 | 5.95 | +1.19 | 3.98 | -0.61 | 0 | 0 | 24M03 | 21 | 89.2 | 97.7 | 86.4 | 97.4 | +8.3 | +9.32 | 12.7 | 12.7 | 0.6 | 11.6 | 0.55 | +1.61 | 0 | +0.09 | +1.7 | 5.42 | +0.11 | 2.79 | +0.52 | 0.61 | 21.8 | 24M02 | 13 | 75.1 | 89.4 | 74.5 | 89.1 | +14.1 | +18.8 | 19.9 | 8.15 | 0.63 | 6.58 | 0.51 | +0.86 | -0.09 | +0.14 | +0.91 | 3.09 | +0.47 | 2.67 | +0.08 | 0.08 | 3.18 | 24M01 | 22 | 77.2 | 80.6 | 73.2 | 75 | -2.6 | -3.35 | 9.54 | 3.45 | 0.16 | 2.65 | 0.12 | -0.31 | 0 | -0.01 | -0.31 | 2.1 | +0.03 | 2.2 | -0.01 | 0.01 | 0.41 | 23M12 | 21 | 78.8 | 79.9 | 75.7 | 77.6 | -0.9 | -1.15 | 5.35 | 2.61 | 0.12 | 2.03 | 0.1 | +0.02 | +0 | 0 | +0.02 | 2.71 | -0.1 | 2.17 | 0 | 0.02 | 1.01 | 23M11 | 22 | 73.7 | 80.8 | 73.7 | 78.5 | +5.2 | +7.09 | 9.69 | 3.42 | 0.16 | 2.65 | 0.12 | +0.15 | +0.04 | +0 | +0.19 | 2.93 | -0.08 | 2.26 | -0.01 | 0.02 | 1.02 | 23M10 | 20 | 84 | 87.9 | 72.2 | 73.3 | -10.2 | -12.2 | 18.8 | 6.65 | 0.33 | 5.22 | 0.26 | -0.46 | 0 | 0 | -0.47 | 2.78 | -0.32 | 2.35 | +0.01 | 0.03 | 1.23 | 23M09 | 20 | 87.3 | 95 | 81.7 | 83.5 | -3.8 | -4.35 | 15.2 | 13.5 | 0.68 | 11.9 | 0.59 | -0.26 | 0 | -0.01 | -0.27 | 3.34 | -0.2 | 2.67 | -0.15 | 0.02 | 0.86 | 23M08 | 22 | 84.3 | 89.5 | 77 | 87.3 | +2.8 | +3.31 | 14.8 | 11.9 | 0.54 | 10.1 | 0.46 | -0.01 | 0 | +0.02 | +0 | 3.26 | +0.1 | 2.88 | +0.12 | 0.17 | 5.94 | 23M07 | 21 | 91.4 | 99.5 | 84 | 84.5 | -6 | -6.63 | 17.1 | 34.6 | 1.65 | 31.2 | 1.49 | -2.13 | +0 | -0.09 | -2.22 | 3.07 | +0.94 | 2.78 | -0.11 | 0.05 | 1.69 | 23M06 | 20 | 68.3 | 90.5 | 68.3 | 90.5 | +22.1 | +32.3 | 32.5 | 19 | 0.95 | 15.2 | 0.76 | +3.3 | +0.02 | +0.02 | +3.34 | 6.46 | 0 | 1.84 | +0.14 | 0.16 | 8.4 | 23M05 | 22 | 74 | 78.5 | 67.1 | 68.4 | -4.1 | -5.66 | 15.7 | 13.2 | 0.6 | 9.55 | 0.43 | -1.62 | +0.02 | +0.03 | -1.58 | 1.76 | +0.13 | 1.84 | +0.01 | 0.01 | 0.6 | 23M04 | 17 | 65.1 | 80.7 | 64.6 | 72.5 | +6.7 | +10.2 | 24.5 | 14.4 | 0.85 | 10.7 | 0.63 | -0.15 | -0.07 | +0.04 | -0.18 | 4 | +0.36 | 1.72 | -0.02 | 0 | 0.12 | 23M03 | 23 | 65.6 | 73.8 | 63.4 | 65.8 | +0.6 | +0.92 | 16 | 16.7 | 0.72 | 11.5 | 0.5 | -0.22 | 0 | -0.02 | -0.24 | 4.31 | +0.32 | 1.36 | -0.07 | 0.02 | 1.4 | 23M02 | 18 | 55 | 65.4 | 54.6 | 65.2 | +10.2 | +18.5 | 19.6 | 12.2 | 0.68 | 7.43 | 0.41 | +1.79 | +0.02 | +0.02 | +1.84 | 4.6 | -0.02 | 1.03 | +0.07 | 0.09 | 8.52 | 23M01 | 13 | 54.2 | 55.9 | 50.8 | 55 | +0.8 | +1.48 | 9.41 | 5.88 | 0.45 | 3.17 | 0.24 | +0.26 | +0.05 | -0.02 | +0.29 | 1.82 | -0.24 | 1.05 | -0.14 | 0.01 | 1.33 | 22M12 | 22 | 51.1 | 64.5 | 48 | 54.2 | +3.1 | +6.07 | 32.3 | 26.8 | 1.22 | 15.4 | 0.7 | -0.3 | 0 | -0.02 | -0.32 | 1.28 | +0.72 | 1.3 | +0.14 | 0.15 | 11.5 | 22M11 | 22 | 48.25 | 51.4 | 46.8 | 51.1 | +3.5 | +7.35 | 9.66 | 2.32 | 0.11 | 1.13 | 0.05 | +0.23 | 0 | +0.01 | +0.24 | 1.59 | +0.05 | 0.58 | 0 | 0 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.45 | 48.7 | 41.7 | 47.6 | +1.15 | +2.48 | 15.1 | 2.77 | 0.14 | 1.27 | 0.06 | +0.25 | 0 | +0.06 | +0.31 | 1.26 | +0.02 | 0.52 | +0 | 0 | 0.76 | 22M09 | 21 | 51.5 | 53.2 | 43.55 | 46.45 | -5.05 | -9.81 | 18.7 | 4.6 | 0.22 | 2.24 | 0.11 | +0.21 | 0 | -0.03 | +0.17 | 0.77 | -0.23 | 0.5 | -0.02 | 0 | 0.4 | 22M08 | 23 | 40.2 | 53.8 | 39.4 | 51.5 | +11.1 | +27.5 | 35.6 | 13.1 | 0.57 | 6.56 | 0.29 | -0.01 | 0 | -0.02 | -0.03 | 0.38 | +0.25 | 0.74 | +0.02 | 0.02 | 3.4 | 22M07 | 21 | 40.5 | 41.75 | 38.8 | 40.4 | -0.1 | -0.25 | 7.28 | 0.65 | 0.03 | 0.26 | 0.01 | -0.02 | 0 | +0.04 | +0.02 | 0.37 | -0.09 | 0.48 | 0 | 0 | 0 | 22M06 | 21 | 42.35 | 42.45 | 40.05 | 40.5 | -2.25 | -5.26 | 5.61 | 0.99 | 0.05 | 0.41 | 0.02 | +0.02 | 0 | +0.05 | +0.07 | 0.45 | 0 | 0.57 | 0 | 0 | 0 | 22M05 | 21 | 42.7 | 43.7 | 41.55 | 42.75 | +0.1 | +0.23 | 5.04 | 0.46 | 0.02 | 0.19 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.41 | -0.05 | 0.57 | 0 | 0 | 0 | 22M04 | 19 | 42.65 | 47.3 | 39.95 | 42.65 | +0.2 | +0.47 | 17.3 | 1.52 | 0.08 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.06 | 0.62 | 0 | 0 | 0 | 22M03 | 23 | 43.75 | 44.9 | 40.2 | 42.45 | -1.05 | -2.41 | 10.8 | 1.6 | 0.07 | 0.67 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.34 | -0.11 | 0.68 | 0 | 0 | 0 | 22M02 | 15 | 47.35 | 49 | 43.5 | 43.5 | -3.85 | -8.13 | 11.6 | 1.05 | 0.07 | 0.49 | 0.03 | +0 | 0 | +0 | +0 | 0.32 | -0.05 | 0.78 | +0 | 0 | 0.26 | 22M01 | 18 | 49.6 | 52.1 | 46.5 | 47.35 | -2.25 | -4.54 | 11.3 | 0.78 | 0.04 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.08 | 0.83 | 0 | 0 | 0 | 21M12 | 22 | 50.4 | 51 | 49.1 | 49.6 | -0.8 | -1.59 | 3.77 | 0.71 | 0.03 | 0.35 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 0.35 | -0.04 | 0.91 | 0 | 0 | 0 | 21M11 | 22 | 48.9 | 52.5 | 48 | 50.4 | +1.6 | +3.28 | 9.22 | 1.11 | 0.05 | 0.55 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.29 | -0.04 | 0.95 | 0 | 0 | 0 | 21M10 | 20 | 55.4 | 55.6 | 47.5 | 48.8 | -6.6 | -11.9 | 14.6 | 0.66 | 0.03 | 0.33 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.24 | -0.08 | 0.99 | +0 | 0 | 0.1 | 21M09 | 20 | 54.1 | 56.5 | 53.4 | 55.4 | +0.7 | +1.28 | 5.67 | 1.05 | 0.05 | 0.58 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.31 | -0.14 | 1.07 | 0 | 0 | 0 | 21M08 | 22 | 58.5 | 60 | 52.5 | 54.7 | -3.8 | -6.5 | 12.8 | 1.06 | 0.05 | 0.6 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.53 | -0.15 | 1.21 | 0 | 0 | 0 | 21M07 | 22 | 55 | 59 | 52.5 | 58.5 | +3.8 | +6.95 | 11.9 | 1.69 | 0.08 | 0.95 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0.52 | -0.13 | 1.36 | 0 | 0 | 0 | 21M06 | 21 | 51.7 | 54.9 | 50.7 | 54.7 | +2.8 | +5.39 | 8.09 | 1.22 | 0.06 | 0.65 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.49 | -0.05 | 1.49 | 0 | 0 | 0 | 21M05 | 21 | 58.8 | 59 | 45.8 | 51.9 | -6.6 | -11.3 | 22.6 | 2.41 | 0.11 | 1.24 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 0.47 | -0.46 | 1.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 61.1 | 62.5 | 58 | 58.5 | -2 | -3.31 | 7.44 | 1.9 | 0.1 | 1.14 | 0.06 | -0.19 | 0 | +0 | -0.19 | 0.37 | -0.16 | 2 | 0 | 0 | 0 | 21M03 | 22 | 56 | 60.8 | 54.2 | 60.5 | +4.5 | +8.04 | 11.8 | 2.25 | 0.1 | 1.28 | 0.06 | -0.08 | 0 | +0 | -0.08 | 0.59 | -0.12 | 2.16 | -0.01 | 0 | 0 | 21M02 | 13 | 52.9 | 59.2 | 52.1 | 56 | +3 | +5.66 | 13.4 | 1.36 | 0.1 | 0.76 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 0.71 | +0.11 | 2.28 | -0.02 | 0.01 | 0.44 | 21M01 | 20 | 61.8 | 61.8 | 52 | 53 | -8.7 | -14.1 | 15.9 | 2.32 | 0.12 | 1.31 | 0.07 | -0.08 | -0.01 | +0.04 | -0.05 | 0.81 | -0.12 | 2.18 | +0.02 | 0.02 | 1.15 | 20M12 | 23 | 64.8 | 65 | 59.8 | 61.7 | -2.7 | -4.19 | 8.07 | 2.2 | 0.1 | 1.36 | 0.06 | +0.01 | 0 | +0.03 | +0.04 | 0.9 | -0.36 | 2.3 | +0.01 | 0.01 | 0.35 | 20M11 | 21 | 64.2 | 66.6 | 63 | 64.4 | +0.7 | +1.1 | 5.65 | 2.2 | 0.1 | 1.43 | 0.07 | -0.18 | 0 | -0.01 | -0.19 | 0.89 | -0.24 | 2.66 | 0 | 0 | 0.04 | 20M10 | 19 | 68.9 | 70.2 | 63.3 | 63.7 | -5.3 | -7.68 | 10 | 3.9 | 0.21 | 2.58 | 0.14 | -0.54 | +0.01 | -0.05 | -0.58 | 1.19 | -0.08 | 2.9 | -0.04 | 0 | 0.03 | 20M09 | 22 | 69.9 | 76.6 | 64.2 | 69 | 0 | 0 | 18 | 13.3 | 0.61 | 9.65 | 0.44 | +0.2 | 0 | -0.14 | +0.07 | 2.05 | +0.27 | 2.98 | +0.04 | 0.04 | 1.21 | 20M08 | 21 | 66.8 | 69.9 | 60 | 69 | +2.8 | +4.23 | 15 | 4.44 | 0.21 | 2.92 | 0.14 | +0.38 | 0 | +0 | +0.38 | 1.67 | -0.23 | 2.7 | -0.01 | 0 | 0 | 20M07 | 23 | 63.3 | 72.6 | 63.1 | 66.2 | +2.9 | +4.58 | 15 | 9.35 | 0.41 | 6.28 | 0.27 | -0.01 | 0 | +0 | 0 | 1.33 | -0.27 | 2.93 | 0 | 0.01 | 0.37 | 20M06 | 20 | 63.5 | 70.4 | 59.5 | 63.3 | +0.1 | +0.16 | 17.2 | 8.05 | 0.4 | 5.27 | 0.26 | +0.25 | 0 | 0 | +0.24 | 1.09 | +0.02 | 3.21 | +0 | 0.01 | 0.34 | 20M05 | 20 | 61.7 | 66.4 | 60.8 | 63.2 | +0.7 | +1.12 | 8.96 | 5.1 | 0.26 | 3.25 | 0.16 | +0.16 | 0 | +0.01 | +0.17 | 1.02 | +0.14 | 3.19 | +0.01 | 0.01 | 0.31 | 20M04 | 20 | 46.1 | 64.2 | 45.6 | 62.5 | +16.8 | +36.8 | 40.7 | 8.71 | 0.44 | 5.19 | 0.26 | -0.06 | 0 | +0.02 | -0.04 | 1.15 | +0.03 | 3.04 | 0 | 0 | 0.03 | 20M03 | 22 | 58.1 | 60.5 | 38 | 45.7 | -15.1 | -24.8 | 37 | 7.89 | 0.36 | 3.78 | 0.17 | +0.59 | 0 | +0.01 | +0.6 | 1.48 | -1.69 | 3.01 | 0 | 0 | 0.17 | 20M02 | 19 | 63.5 | 65.5 | 59.5 | 60.8 | -4.2 | -6.46 | 9.23 | 4.03 | 0.21 | 2.55 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.69 | +0.04 | 4.7 | +0 | 0.01 | 0.21 | 20M01 | 15 | 71.3 | 75.2 | 63.4 | 65 | -6.8 | -9.47 | 16.4 | 6.63 | 0.44 | 4.71 | 0.31 | +0.01 | 0 | -0.03 | -0.02 | 0.67 | -0.28 | 4.66 | -0.01 | 0.01 | 0.17 | 19M12 | 22 | 76 | 76.6 | 71.2 | 71.8 | -4.5 | -5.9 | 7.08 | 7.27 | 0.33 | 5.3 | 0.24 | -0.52 | 0 | -0.04 | -0.56 | 0.57 | -0.05 | 4.93 | -0.05 | 0.02 | 0.41 | 19M11 | 21 | 73.9 | 79.3 | 71 | 76.3 | +2.8 | +3.81 | 11.3 | 18.7 | 0.89 | 14.1 | 0.67 | +0.05 | 0 | +0.12 | +0.17 | 1.02 | +0.24 | 4.99 | +0.05 | 0.07 | 1.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 71.3 | 75.9 | 69 | 73.5 | +2.2 | +3.09 | 9.68 | 9.83 | 0.47 | 7.2 | 0.34 | -0.02 | 0 | -0.02 | -0.04 | 0.95 | -0.11 | 4.75 | +0 | 0.02 | 0.42 | 19M09 | 19 | 71.3 | 76 | 70.6 | 71.3 | +0.1 | +0.14 | 7.58 | 14 | 0.74 | 10.3 | 0.54 | +0.17 | 0 | -0.02 | +0.15 | 1.12 | -0.29 | 4.86 | +0.01 | 0.02 | 0.39 | 19M08 | 21 | 71.5 | 73.1 | 66.8 | 71.2 | -0.3 | -0.42 | 8.81 | 7.28 | 0.35 | 5.1 | 0.24 | +0.2 | 0 | -0.01 | +0.2 | 1.13 | -0.07 | 5.16 | +0 | 0.01 | 0.21 | 19M07 | 23 | 65.4 | 78.6 | 64.8 | 71.5 | +6.7 | +10.3 | 21.3 | 32.9 | 1.43 | 24.3 | 1.06 | +0.05 | 0 | 0 | +0.05 | 1.02 | +0.53 | 5.23 | +0 | 0.01 | 0.17 | 19M06 | 19 | 62.5 | 66.2 | 61.2 | 64.8 | +2.5 | +4.01 | 8.03 | 3.64 | 0.19 | 2.32 | 0.12 | -0.03 | 0 | -0.04 | -0.07 | 0.63 | -0.28 | 4.7 | -0.01 | 0.01 | 0.15 | 19M05 | 22 | 69.5 | 70.5 | 59.5 | 62.3 | -6.6 | -9.58 | 16 | 5.07 | 0.23 | 3.26 | 0.15 | -0.09 | 0 | -0.02 | -0.11 | 0.5 | -0.64 | 4.98 | -0.01 | 0.02 | 0.3 | 19M04 | 20 | 72.4 | 74.7 | 68.5 | 68.9 | -2.8 | -3.91 | 8.65 | 11.4 | 0.57 | 8.16 | 0.41 | +0.07 | 0 | +0.07 | +0.15 | 0.69 | -0.38 | 5.62 | -0.02 | 0.03 | 0.46 | 19M03 | 20 | 72.4 | 74 | 69.7 | 71.7 | -0.3 | -0.42 | 5.97 | 13.8 | 0.69 | 9.94 | 0.5 | -0.49 | -0.04 | -0.07 | -0.6 | 0.26 | +0.17 | 6 | -0.12 | 0.04 | 0.68 | 19M02 | 13 | 66.6 | 76.8 | 66.6 | 72 | +5.4 | +8.11 | 15.3 | 23.8 | 1.83 | 17.4 | 1.34 | -0.07 | +0.04 | -0.05 | -0.08 | 0.81 | +0.93 | 5.83 | -0.11 | 0.16 | 2.67 | 19M01 | 21 | 67 | 73.4 | 65.1 | 66.6 | +1.1 | +1.68 | 12.7 | 17.6 | 0.84 | 12.1 | 0.58 | +0.02 | -0.04 | 0 | -0.01 | 1.04 | +0.38 | 4.9 | +0.26 | 0.27 | 5.45 | 18M12 | 21 | 64.5 | 67.3 | 60.5 | 65.5 | +2 | +3.15 | 10.7 | 20.5 | 0.98 | 13.3 | 0.63 | +1.18 | +0.03 | +0 | +1.21 | 1.56 | -0.7 | 4.52 | -0.99 | 0 | 0.04 | 18M11 | 22 | 56.5 | 66.8 | 55.5 | 63.5 | +6.9 | +12.2 | 20 | 28.5 | 1.3 | 17.3 | 0.79 | +0.27 | -0.12 | 0 | +0.15 | 1.25 | -0.15 | 5.22 | -0.12 | 0.99 | 19 | 18M10 | 22 | 78.4 | 80.4 | 53.7 | 56.6 | -19.2 | -25.3 | 35.2 | 50.9 | 2.31 | 35.4 | 1.61 | -0.1 | -0.14 | -0.07 | -0.31 | 0.81 | -1.3 | 5.36 | +0.43 | 1.11 | 20.7 | 18M09 | 19 | 73.5 | 84.9 | 61.9 | 75.8 | +3.6 | +4.99 | 31.9 | 38.7 | 2.03 | 29.7 | 1.56 | +0.11 | +0.16 | +0.04 | +0.31 | 0.75 | +0.41 | 6.66 | -0.09 | 0.68 | 10.2 | 18M08 | 23 | 70.2 | 82.9 | 67 | 72.2 | +2.5 | +3.59 | 22.8 | 69.4 | 3.02 | 53 | 2.3 | -1.23 | +0.1 | -0.03 | -1.16 | 0.52 | +0.24 | 6.25 | +0.42 | 0.77 | 12.3 | 18M07 | 22 | 71 | 76.6 | 61 | 69.7 | 0 | 0 | 22.4 | 28 | 1.27 | 19.7 | 0.89 | -0.74 | 0 | 0 | -0.74 | 1.53 | -0.07 | 6.01 | +0.17 | 0.35 | 5.89 | 18M06 | 20 | 77.5 | 82.5 | 69.3 | 69.7 | -4 | -5.43 | 17.9 | 55.3 | 2.77 | 43.3 | 2.16 | -0.56 | 0 | 0 | -0.56 | 1.95 | +0.41 | 6.08 | -0.16 | 0.19 | 3.06 | 18M05 | 22 | 72.5 | 73.7 | 61.7 | 73.7 | +1.1 | +1.52 | 16.5 | 56.7 | 2.58 | 38.6 | 1.75 | -0.54 | 0 | +0.06 | -0.48 | 2.52 | +0.85 | 5.67 | -0.1 | 0.35 | 6.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 87.5 | 102 | 69.1 | 72.6 | -12.8 | -15 | 38.5 | 123 | 6.84 | 106 | 5.88 | +1.27 | -0.17 | -0.1 | +1 | 3.34 | -1.37 | 4.82 | -0.01 | 0.45 | 9.33 | 18M03 | 23 | 41.05 | 91.2 | 40.5 | 85.4 | +44 | +106 | 122 | 138 | 5.98 | 101 | 4.41 | +0.4 | +0.17 | +0.1 | +0.67 | 1.08 | +4.14 | 6.19 | +0.45 | 0.46 | 7.39 | 18M02 | 13 | 42 | 46.25 | 40.2 | 41.4 | -0.35 | -0.84 | 14.5 | 3.65 | 0.28 | 1.58 | 0.12 | -0.01 | 0 | +0 | -0.01 | 0.31 | -0.02 | 2.05 | -0.02 | 0.01 | 0.34 | 18M01 | 22 | 36 | 43.7 | 35.7 | 41.75 | +5.8 | +16.1 | 22.3 | 5.02 | 0.23 | 2.07 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.72 | +0 | 2.07 | +0.02 | 0.02 | 1.11 | 17M12 | 21 | 38.9 | 39 | 34.9 | 35.95 | -2.95 | -7.58 | 10.5 | 1.81 | 0.09 | 0.66 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.58 | -0.03 | 2.07 | 0 | 0 | 0.1 | 17M11 | 22 | 39.9 | 41.95 | 38 | 38.9 | -1.1 | -2.75 | 9.88 | 1.93 | 0.09 | 0.77 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.34 | -0.03 | 2.1 | +0 | 0.01 | 0.29 | 17M10 | 19 | 40.45 | 41.6 | 39.85 | 40 | -0.7 | -1.72 | 4.3 | 0.97 | 0.05 | 0.39 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.29 | -0.01 | 2.12 | 0 | 0 | 0.24 | 17M09 | 22 | 45.3 | 45.3 | 40.2 | 40.7 | -4.6 | -10.2 | 11.3 | 1.81 | 0.08 | 0.76 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.02 | 2.13 | -0.01 | 0 | 0.23 | 17M08 | 23 | 42.7 | 45.3 | 40.05 | 45.3 | +2.6 | +6.09 | 12.3 | 2.76 | 0.12 | 1.17 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.36 | -0.22 | 2.12 | -0.05 | 0.01 | 0.66 | 17M07 | 21 | 47.8 | 48.4 | 41.5 | 42.7 | -5.1 | -10.7 | 14.4 | 3.63 | 0.17 | 1.6 | 0.08 | -0.13 | 0 | 0 | -0.14 | 0.26 | -0.16 | 2.33 | -0.06 | 0.07 | 2.87 | 17M06 | 23 | 40.2 | 52.1 | 40 | 47.8 | +7.8 | +19.5 | 30.3 | 23.1 | 1 | 10.9 | 0.48 | -0.05 | -0.01 | +0 | -0.05 | 0.34 | +0.06 | 2.49 | +0.04 | 0.13 | 5.06 | 17M05 | 20 | 46.35 | 47.3 | 40 | 40 | -5.8 | -12.7 | 15.9 | 4.41 | 0.22 | 1.83 | 0.09 | -0.03 | 0 | +0 | -0.02 | 0.35 | +0.33 | 2.42 | +0.08 | 0.08 | 3.46 | 17M04 | 18 | 50.6 | 51.7 | 43.6 | 45.8 | -4.8 | -9.49 | 16 | 1.27 | 0.07 | 0.6 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.09 | -0.18 | 2.1 | -0.01 | 0 | 0.19 | 17M03 | 23 | 54.6 | 55.8 | 50.5 | 50.6 | -4 | -7.33 | 9.71 | 1.5 | 0.07 | 0.79 | 0.03 | 0 | +0 | +0.01 | +0.01 | 0.09 | -0.12 | 2.28 | -0.01 | 0.01 | 0.57 | 17M02 | 18 | 51.3 | 58.7 | 50.1 | 54.6 | +3.7 | +7.27 | 16.9 | 2.69 | 0.15 | 1.47 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.15 | -0.47 | 2.4 | +0 | 0.02 | 0.79 | 17M01 | 16 | 56 | 57 | 50.4 | 50.9 | -5.3 | -9.43 | 11.7 | 1.42 | 0.09 | 0.76 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.08 | -0.2 | 2.87 | -0.01 | 0.02 | 0.59 | 16M12 | 22 | 56.8 | 61.8 | 55.9 | 56.2 | +0.2 | +0.36 | 10.5 | 3.14 | 0.14 | 1.83 | 0.08 | +0.13 | 0 | +0.02 | +0.14 | 0.26 | +0.02 | 3.07 | +0 | 0.03 | 0.95 | 16M11 | 22 | 50.1 | 56.9 | 48.25 | 56 | +5.7 | +11.3 | 17.2 | 2.31 | 0.1 | 1.22 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.34 | 3.05 | -0.04 | 0.03 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 58.7 | 61.1 | 49.5 | 50.3 | -8.3 | -14.2 | 19.8 | 2.43 | 0.12 | 1.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.16 | 3.38 | -0.04 | 0.06 | 1.89 | 16M09 | 19 | 56.2 | 61.4 | 55.7 | 58.6 | +2.1 | +3.72 | 10.1 | 5.46 | 0.29 | 3.24 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.37 | 3.55 | -0.02 | 0.1 | 2.87 | 16M08 | 23 | 47.4 | 62.4 | 46.3 | 56.5 | +9.6 | +20.5 | 34.3 | 17.1 | 0.74 | 9.74 | 0.42 | -0.35 | 0 | 0 | -0.35 | 0 | +0.43 | 3.18 | +0.1 | 0.12 | 3.93 | 16M07 | 20 | 48.9 | 51.7 | 46.5 | 46.9 | -2 | -4.09 | 10.6 | 2.12 | 0.11 | 1.03 | 0.05 | -0.44 | 0 | +0 | -0.44 | 0.61 | +0.1 | 2.75 | +0.02 | 0.03 | 1.02 | 16M06 | 21 | 54 | 54 | 46.6 | 48.9 | -4.5 | -8.43 | 13.9 | 2.12 | 0.1 | 1.06 | 0.05 | +0 | 0 | +0 | +0 | 1.3 | -0.07 | 2.65 | -0.02 | 0 | 0.15 | 16M05 | 21 | 55 | 55 | 47.8 | 53.4 | -1.3 | -2.38 | 13.2 | 1.86 | 0.09 | 0.96 | 0.05 | -0.03 | 0 | +0 | -0.03 | 1.37 | -0.07 | 2.72 | +0.01 | 0.03 | 1.03 | 16M04 | 19 | 62.6 | 65.4 | 54 | 54.7 | -7.2 | -11.6 | 18.4 | 3.39 | 0.18 | 2.05 | 0.11 | +0.04 | 0 | 0 | +0.04 | 1.48 | -0.29 | 2.79 | -0.03 | 0.02 | 0.57 | 16M03 | 23 | 54.2 | 67.5 | 53.4 | 61.9 | +7.7 | +14.2 | 26 | 12.6 | 0.55 | 7.91 | 0.34 | +0.55 | 0 | 0 | +0.55 | 1.86 | -0.3 | 3.08 | -0.02 | 0.04 | 1.46 | 16M02 | 13 | 57.9 | 58 | 53.1 | 54.2 | -4.1 | -7.03 | 8.4 | 1.82 | 0.14 | 1.01 | 0.08 | +0.04 | 0 | +0 | +0.04 | 1.23 | -0.13 | 3.38 | -0.01 | 0.07 | 2.04 | 16M01 | 21 | 62.5 | 62.6 | 52.8 | 58.3 | -4.2 | -6.72 | 15.7 | 4.92 | 0.23 | 2.83 | 0.13 | +0.04 | 0 | 0 | +0.04 | 1.48 | -0.33 | 3.51 | -0.02 | 0.08 | 2.33 | 15M12 | 23 | 63.8 | 70.8 | 60.8 | 62.5 | 0 | 0 | 16 | 15.8 | 0.69 | 10.4 | 0.45 | +0.45 | 0 | 0 | +0.45 | 1.69 | -0.07 | 3.84 | 0 | 0.1 | 2.52 | 15M11 | 21 | 62.5 | 70.4 | 56.5 | 62.5 | 0 | 0 | 22.2 | 16.4 | 0.78 | 10.7 | 0.51 | -0.04 | 0 | +0 | -0.03 | 0.77 | +0.12 | 3.91 | +0.01 | 0.1 | 2.48 | 15M10 | 21 | 60.8 | 67.5 | 57 | 62.5 | +1.7 | +2.8 | 17.3 | 13.5 | 0.64 | 8.48 | 0.4 | -0.23 | 0 | 0 | -0.23 | 0.35 | +0.67 | 3.79 | -0.01 | 0.09 | 2.35 | 15M09 | 20 | 49.1 | 67 | 48.5 | 60.8 | +11.1 | +22.3 | 37.2 | 12.4 | 0.62 | 7.56 | 0.38 | -0.01 | +0 | -0.06 | -0.07 | 0.47 | +0.51 | 3.12 | +0 | 0.1 | 3.18 | 15M08 | 21 | 53.5 | 59.8 | 42.5 | 49.7 | -4.6 | -8.47 | 31.9 | 5.32 | 0.25 | 2.83 | 0.13 | -0.04 | 0 | -0.03 | -0.06 | 0.63 | -0.85 | 2.61 | +0.05 | 0.1 | 3.68 | 15M07 | 22 | 64.9 | 70 | 51.1 | 54.3 | -9.9 | -15.4 | 29.4 | 10.2 | 0.46 | 6.41 | 0.29 | -0.21 | 0 | -0.07 | -0.28 | 0.66 | -0.75 | 3.46 | -0.01 | 0.05 | 1.42 | 15M06 | 21 | 74.6 | 75.5 | 56 | 64.2 | -10.4 | -13.9 | 26.1 | 8.65 | 0.41 | 5.57 | 0.27 | -0.06 | 0 | +0.02 | -0.04 | 0.73 | -0.71 | 4.21 | +0.01 | 0.06 | 1.38 | 15M05 | 20 | 89 | 89.3 | 72.8 | 74.6 | -13.6 | -15.4 | 18.7 | 5.09 | 0.25 | 4.07 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.72 | -0.67 | 4.92 | +0.01 | 0.05 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 84.1 | 97 | 83.2 | 88.2 | +3.7 | +4.38 | 16.3 | 18.4 | 0.92 | 16.9 | 0.85 | +0.01 | -0.12 | +0.03 | -0.07 | 0.56 | -0.43 | 5.59 | -0.07 | 0.04 | 0.79 | 15M03 | 22 | 90.2 | 91.3 | 80.5 | 84.5 | -5.5 | -6.11 | 12 | 4.49 | 0.2 | 3.91 | 0.18 | +0.23 | -0.2 | +0 | +0.03 | 0.8 | +0.52 | 6.02 | -0.15 | 0.12 | 1.94 | 15M02 | 13 | 92 | 98.9 | 89.2 | 90 | -1.7 | -1.85 | 10.6 | 3.98 | 0.31 | 3.72 | 0.29 | -0.07 | 0 | +0.01 | -0.07 | 0.82 | +0.23 | 5.5 | -0.15 | 0.27 | 4.89 | 15M01 | 20 | 98.6 | 99.5 | 91.3 | 91.7 | -6.7 | -6.81 | 8.33 | 4.9 | 0.25 | 4.71 | 0.24 | +0.05 | 0 | +0.18 | +0.22 | 0.95 | -0.49 | 5.27 | +0 | 0.42 | 7.99 | 14M12 | 24 | 85 | 103 | 84.8 | 98.4 | +12.4 | +14.4 | 21.2 | 19.3 | 0.8 | 18.8 | 0.78 | +0.07 | -0.05 | -0.05 | -0.03 | 0.98 | +0.47 | 5.76 | +0.01 | 0.42 | 7.24 | 14M11 | 20 | 89.8 | 92.8 | 83.5 | 86 | -2.9 | -3.26 | 10.5 | 4.9 | 0.25 | 4.27 | 0.21 | -0.04 | 0 | -0.02 | -0.06 | 0.93 | +0.33 | 5.29 | -0.25 | 0.41 | 7.7 | 14M10 | 22 | 97 | 101 | 81.5 | 88.9 | -8.5 | -8.73 | 20 | 10.9 | 0.5 | 9.91 | 0.45 | -0.3 | -0.21 | -0.07 | -0.58 | 0.87 | +0.11 | 4.96 | +0.25 | 0.66 | 13.3 | 14M09 | 21 | 98 | 108 | 90.7 | 97.4 | -0.6 | -0.61 | 17.7 | 17.4 | 0.83 | 17.5 | 0.83 | -0.71 | +0.03 | -0.02 | -0.7 | 1 | +0.84 | 4.84 | +0.24 | 0.41 | 8.42 | 14M08 | 21 | 112.5 | 118 | 90.3 | 98 | -16 | -14 | 24.3 | 26.8 | 1.28 | 27.5 | 1.31 | +0.35 | -0.22 | -0.1 | +0.03 | 1.53 | -0.84 | 4 | -0.34 | 0.16 | 4.1 | 14M07 | 22 | 108 | 125.5 | 95 | 114 | +5 | +4.59 | 28 | 51.7 | 2.35 | 56.8 | 2.58 | -0.19 | +0.74 | +0.01 | +0.57 | 1.08 | +0.76 | 4.84 | +0.37 | 0.51 | 10.5 | 14M06 | 20 | 79.3 | 114.5 | 77.6 | 109 | +30 | +38 | 46.7 | 27.9 | 1.39 | 27 | 1.35 | +0.51 | 0 | +0.24 | +0.75 | 1.45 | +2.98 | 4.08 | +0.14 | 0.14 | 3.51 | 14M05 | 21 | 75.5 | 87 | 74.5 | 79 | +5.2 | +7.05 | 16.9 | 14.4 | 0.69 | 11.7 | 0.56 | +0.01 | 0 | +0 | +0.01 | 0.18 | +1.1 | 1.1 | +0.01 | 0.01 | 0.73 | 14M04 | 21 | 64.4 | 73.8 | 54 | 73.8 | +9.7 | +15.1 | 30.9 | 6.32 | 0.3 | 4.03 | 0.19 | -0.11 | 0 | 0 | -0.11 | 0.17 | | | | | | 14M03 | 21 | 67.8 | 69.7 | 63.6 | 64.1 | -8.8 | -12.1 | 8.37 | 3.64 | 0.17 | 2.45 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 14M02 | 17 | 63.4 | 76.1 | 62.5 | 72.9 | +8.5 | +13.2 | 21.1 | 3.89 | 0.23 | 2.78 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 14M01 | 18 | 81 | 84.8 | 62.5 | 64.4 | -16.7 | -20.6 | 27.5 | 5.47 | 0.3 | 3.9 | 0.22 | -0.71 | +0 | 0 | -0.71 | 0 | | | | | | 13M12 | 22 | 80.3 | 93 | 77.5 | 81.1 | +0.9 | +1.12 | 19.3 | 9.67 | 0.44 | 8.27 | 0.38 | +0.07 | 0 | 0 | +0.07 | 0 | | | | | | 13M11 | 14 | 88 | 88.2 | 76.2 | 80.2 | -2.8 | -3.37 | 14.5 | 10.9 | 0.78 | 9.1 | 0.65 | -0.17 | -0.15 | 0 | -0.32 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|