|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 139.5 | 139.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 170.6萬 | 74 | 0.2張/筆 | 139.5元 | 2.08 | 17.42 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 135.7萬 | 59 | 0.2張/筆 | 139.7元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共178月) |
|
月成交價: 139.5元 (-1元/ -0.71%) | 成交均張: 19.7張/日 | 成交均額: 276萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近2月新低 | 連2漲→跌 (-1元/ -0.71%) | 第34低 | 近4月新低 | 第136高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139.5 | 139 | 139.5 | 140 | 133.5 | 133 | 143.5 | 148.5 | 135 | 106 | 93.6 | - | - | 135.5 | 漲跌價 | 0 | +0.5 | 0 | -0.5 | +6 | +6.5 | -4 | -9 | +4.5 | +33.5 | +45.9 | - | - | +4 | 漲跌幅 | 0% | +0.36% | 0% | -0.36% | +4.49% | +4.89% | -2.79% | -6.06% | +3.33% | +31.6% | +49% | - | - | +2.95% | 振幅 | 0.72% | 0.72% | 0.72% | 1.43% | 5.99% | 7.52% | 11.5% | 40.4% | 45.9% | 90.6% | 121% | - | - | 6.27% | 成交張數 | 38.6 | 66.9 | 210 | 406 | 1,492 | 2,547 | 5,598 | 1.68萬 | 2.46萬 | 4.65萬 | 14萬 | - | - | 1,844 | 成交金額 | 539萬 | 933萬 | 2,927萬 | 5,682萬 | 2.07億 | 3.49億 | 7.8億 | 25.6億 | 36.5億 | 60.8億 | 153億 | - | - | 2.54億 | 週轉率 | 0.09% | 0.15% | 0.47% | 0.91% | 3.35% | 5.72% | 12.6% | 37.7% | 55.3% | 104% | 315% | - | - | 4.14% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 140.5 | 141 | 139 | 139.5 | -1 | -0.71 | 1.42 | 0.36 | 0.02 | 0.5 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 138 | 140.5 | 138 | 140.5 | +1.5 | +1.08 | 1.8 | 0.65 | 0.03 | 0.91 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 133.5 | 140 | 133 | 139 | +5.5 | +4.12 | 5.24 | 0.39 | 0.03 | 0.54 | 0.04 | +0.01 | 0 | +0 | +0.01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 135 | 138 | 132.5 | 133.5 | -2 | -1.48 | 4.06 | 0.44 | 0.02 | 0.6 | 0.03 | +0.04 | 0 | 0 | +0.04 | 10.2 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 138 | 138 | 134.5 | 135.5 | -2.5 | -1.81 | 2.54 | 0.34 | 0.02 | 0.46 | 0.02 | +0.01 | 0 | +0 | +0.01 | 10.1 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 132 | 138 | 131 | 138 | +6 | +4.55 | 5.3 | 0.32 | 0.01 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 139 | 139 | 131.5 | 132 | -7 | -5.04 | 5.4 | 0.68 | 0.03 | 0.92 | 0.05 | -0.01 | 0 | +0 | -0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 139 | 141.5 | 138 | 139 | 0 | 0 | 2.52 | 0.25 | 0.01 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 141.5 | 142.5 | 138 | 139 | -3 | -2.11 | 3.17 | 0.48 | 0.02 | 0.68 | 0.03 | +0.02 | 0 | +0 | +0.02 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 141 | 144 | 141 | 142 | -5 | -3.4 | 2.04 | 0.49 | 0.02 | 0.7 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10 | -0.01 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 145.5 | 147.5 | 143.5 | 147 | +1.5 | +1.03 | 2.75 | 0.6 | 0.03 | 0.87 | 0.04 | -0.02 | 0 | +0 | -0.02 | 10.1 | +0.01 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 144 | 146.5 | 143.5 | 145.5 | +1 | +0.69 | 2.08 | 0.56 | 0.03 | 0.82 | 0.04 | +0 | 0 | -0.01 | 0 | 10.2 | -0.01 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 144.5 | 148 | 142 | 144.5 | 0 | 0 | 4.15 | 0.77 | 0.05 | 1.11 | 0.07 | +0.01 | 0 | -0.07 | -0.06 | 10.2 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 145.5 | 146 | 142.5 | 144.5 | -1.5 | -1.03 | 2.4 | 0.56 | 0.02 | 0.8 | 0.03 | -0.01 | 0 | +0.01 | +0 | 10.4 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 143 | 151.5 | 142.5 | 146 | +2.5 | +1.74 | 6.27 | 0.39 | 0.02 | 0.57 | 0.03 | -0.08 | 0 | 0 | -0.08 | 10.4 | +0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 143.5 | 144 | 141 | 143.5 | -0.5 | -0.35 | 2.08 | 0.26 | 0.02 | 0.37 | 0.03 | -0.03 | 0 | +0 | -0.03 | 10.6 | 0 | 0.01 | 0 | 0 | 12.5 | 22M12 | 22 | 142.5 | 146 | 140.5 | 144 | +2 | +1.41 | 3.87 | 0.34 | 0.02 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 10.7 | 0 | 0.01 | 0 | 0 | 11.1 | 22M11 | 22 | 137 | 142.5 | 136 | 142 | +4 | +2.9 | 4.71 | 0.36 | 0.02 | 0.5 | 0.02 | -0.01 | 0 | +0 | -0.01 | 10.7 | 0 | 0.01 | 0 | 0 | 7.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 150 | 155 | 135 | 138 | -12 | -8 | 13.3 | 0.69 | 0.03 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0.02 | 0 | 0 | 6.67 | 22M09 | 21 | 162.5 | 165 | 149 | 150 | -13 | -7.98 | 9.82 | 0.65 | 0.03 | 1.02 | 0.05 | +0.02 | 0 | +0 | +0.02 | 11.1 | -0.02 | 0.02 | 0 | 0 | 5 | 22M08 | 23 | 155.5 | 165 | 154 | 163 | +8 | +5.16 | 7.1 | 0.57 | 0.02 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | -0.02 | 0.04 | +0 | 0 | 2.78 | 22M07 | 21 | 154 | 159 | 149.5 | 155 | 0 | 0 | 6.13 | 0.74 | 0.04 | 1.14 | 0.05 | -0.02 | 0 | -0.01 | -0.02 | 10.6 | -0.03 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 155.5 | 191 | 153 | 155 | -0.5 | -0.32 | 24.4 | 5.15 | 0.25 | 8.86 | 0.42 | +0.01 | 0 | +0.01 | +0.02 | 10.7 | +0.07 | 0.09 | +0 | 0 | 1.09 | 22M05 | 21 | 149.5 | 162 | 148 | 155.5 | +5.5 | +3.67 | 9.33 | 0.72 | 0.03 | 1.12 | 0.05 | +0.03 | 0 | 0 | +0.03 | 10.6 | +0.01 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 147 | 151 | 146 | 150 | +2.5 | +1.69 | 3.39 | 0.37 | 0.02 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 146.5 | 150 | 144.5 | 147.5 | +1.5 | +1.03 | 3.77 | 0.44 | 0.02 | 0.64 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 22M02 | 15 | 141.5 | 147.5 | 141.5 | 146 | +4.5 | +3.18 | 4.24 | 0.24 | 0.02 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 11 | +0 | 0.01 | 0 | 0 | 12.5 | 22M01 | 18 | 147 | 148.5 | 141 | 141.5 | -5.5 | -3.74 | 5.1 | 0.4 | 0.02 | 0.58 | 0.03 | -0.03 | 0 | 0 | -0.03 | 11 | 0 | 0.01 | 0 | 0 | 14.3 | 21M12 | 22 | 139.5 | 148 | 138 | 147 | +7.5 | +5.38 | 7.17 | 0.38 | 0.02 | 0.54 | 0.02 | +0.03 | 0 | 0 | +0.03 | 11.1 | 0 | 0.01 | +0 | 0 | 12.5 | 21M11 | 22 | 137.5 | 140 | 136.5 | 139.5 | +2 | +1.45 | 2.55 | 0.43 | 0.02 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 11 | -0.01 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 134.5 | 139 | 134 | 137.5 | +2.5 | +1.85 | 3.7 | 0.46 | 0.02 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11 | +0 | 0.02 | +0 | 0 | 33.3 | 21M09 | 20 | 133.5 | 136 | 133 | 135 | +2 | +1.5 | 2.26 | 0.52 | 0.03 | 0.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.1 | +0 | 0.01 | +0 | 0 | 27.3 | 21M08 | 22 | 135.5 | 138 | 131.5 | 133 | -7 | -5 | 4.64 | 1.28 | 0.06 | 1.72 | 0.08 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 135 | 142.5 | 135 | 140 | +5 | +3.7 | 5.56 | 1.24 | 0.06 | 1.72 | 0.08 | 0 | 0 | 0 | 0 | 11 | +0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 136.5 | 137.5 | 134 | 135 | -0.5 | -0.37 | 2.58 | 0.57 | 0.03 | 0.77 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.1 | -0.01 | 0 | 0 | 0 | 0 | 21M05 | 21 | 136 | 140 | 129 | 135.5 | 0 | 0 | 8.12 | 1.45 | 0.07 | 1.97 | 0.09 | +0.17 | 0 | 0 | +0.17 | 11.1 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 129.5 | 136 | 129.5 | 135.5 | +5.5 | +4.23 | 5 | 0.85 | 0.04 | 1.12 | 0.06 | +0.11 | 0 | 0 | +0.11 | 10.7 | -0.01 | 0 | 0 | 0 | 0 | 21M03 | 22 | 126 | 133 | 124 | 130 | +4 | +3.17 | 7.14 | 1.27 | 0.06 | 1.64 | 0.07 | -0.02 | 0 | 0 | -0.02 | 10.7 | -0.06 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 120 | 127 | 119 | 126 | +5 | +4.13 | 6.61 | 0.53 | 0.04 | 0.66 | 0.05 | -0.03 | 0 | -0.05 | -0.08 | 10.8 | +0.01 | 0.08 | 0 | 0 | 0 | 21M01 | 20 | 121.5 | 124 | 120 | 121 | -0.5 | -0.41 | 3.29 | 0.78 | 0.04 | 0.96 | 0.05 | 0 | 0 | -0.12 | -0.13 | 10.8 | +0.03 | 0.07 | 0 | 0 | 0 | 20M12 | 23 | 122.5 | 123 | 120 | 121.5 | -1 | -0.82 | 2.45 | 0.9 | 0.04 | 1.09 | 0.05 | +0.01 | 0 | +0.03 | +0.03 | 10.8 | +0.01 | 0.04 | 0 | 0 | 0 | 20M11 | 21 | 111 | 125 | 110.5 | 122.5 | +11.5 | +10.4 | 13.1 | 1.65 | 0.08 | 1.96 | 0.09 | +0 | 0 | -0.04 | -0.03 | 10.8 | +0.01 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 108.5 | 112 | 108 | 111 | +3 | +2.78 | 3.7 | 0.77 | 0.04 | 0.85 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 10.8 | +0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 110 | 112 | 107 | 108 | -2 | -1.82 | 4.55 | 0.76 | 0.03 | 0.83 | 0.04 | -0.02 | 0 | -0.06 | -0.08 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 108 | 113 | 106.5 | 110 | +2.5 | +2.33 | 6.05 | 1.3 | 0.06 | 1.42 | 0.07 | -0.09 | 0 | -0.04 | -0.13 | 11.1 | +0.02 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 111.5 | 117.5 | 106 | 107.5 | -4 | -3.59 | 10.3 | 1.53 | 0.07 | 1.7 | 0.07 | -0.04 | 0 | +0.01 | -0.04 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 109.5 | 114.5 | 108.5 | 111.5 | +2 | +1.83 | 5.48 | 0.59 | 0.03 | 0.65 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 104 | 111 | 104 | 109.5 | +4.5 | +4.29 | 6.67 | 0.73 | 0.04 | 0.79 | 0.04 | -0.06 | 0 | 0 | -0.06 | 11.4 | +0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 99.5 | 106 | 99.5 | 105 | +5 | +5 | 6.5 | 0.46 | 0.02 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 104 | 108 | 95 | 100 | -4 | -3.85 | 12.5 | 1.92 | 0.09 | 1.95 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 105 | 107 | 104 | 104 | -1 | -0.95 | 2.86 | 1.08 | 0.06 | 1.13 | 0.06 | +0.17 | 0 | -0.02 | +0.15 | 11.7 | +0.01 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 106 | 106.5 | 104 | 105 | 0 | 0 | 2.38 | 1.22 | 0.08 | 1.3 | 0.09 | +0.02 | 0 | 0 | +0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 105.5 | 106 | 103.5 | 105 | 0 | 0 | 2.38 | 0.34 | 0.02 | 0.35 | 0.02 | +0 | 0 | +0.01 | +0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 105 | 106.5 | 104 | 105 | -0.5 | -0.47 | 2.37 | 0.35 | 0.02 | 0.37 | 0.02 | +0.01 | 0 | -0.01 | +0.01 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 104 | 105.5 | 102.5 | 105.5 | +2.5 | +2.43 | 2.91 | 0.45 | 0.02 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 101.5 | 104 | 101.5 | 103 | +1.5 | +1.48 | 2.46 | 0.47 | 0.02 | 0.48 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 11.1 | -0.02 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 102.5 | 103 | 99.8 | 101.5 | -0.5 | -0.49 | 3.14 | 0.49 | 0.02 | 0.5 | 0.02 | -0.01 | 0 | +0 | -0.01 | 11 | -0.02 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 104.5 | 111.5 | 100.5 | 102 | -2.5 | -2.39 | 10.5 | 2.3 | 0.1 | 2.49 | 0.11 | -0.04 | 0 | +0.01 | -0.03 | 11.1 | +0.04 | 0.06 | 0 | 0 | 0 | 19M06 | 19 | 104 | 105.5 | 102 | 104.5 | 0 | 0 | 3.35 | 0.49 | 0.03 | 0.51 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 11.2 | 0 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 105.5 | 106 | 102.5 | 104.5 | -1 | -0.95 | 3.32 | 0.64 | 0.03 | 0.66 | 0.03 | 0 | 0 | +0.01 | +0.01 | 11.6 | 0 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 105.5 | 110 | 104.5 | 105.5 | 0 | 0 | 5.21 | 0.59 | 0.03 | 0.62 | 0.03 | 0 | 0 | -0.01 | -0.01 | 11.6 | -0.02 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 103 | 107 | 103 | 105.5 | +2.5 | +2.43 | 3.88 | 0.43 | 0.02 | 0.46 | 0.02 | 0 | 0 | +0.09 | +0.09 | 15.6 | -0.03 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 100.5 | 105.5 | 100 | 103 | +2.5 | +2.49 | 5.47 | 0.36 | 0.03 | 0.37 | 0.03 | -0.02 | 0 | +0.05 | +0.04 | 15.6 | +0 | 0.06 | 0 | 0 | 0 | 19M01 | 21 | 98.3 | 100.5 | 97.7 | 100.5 | +2.5 | +2.55 | 2.86 | 0.17 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 15.6 | 0 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 98.5 | 99 | 97.6 | 98 | -0.6 | -0.61 | 1.42 | 0.11 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 15.7 | 0 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 97.3 | 99.3 | 96.8 | 98.6 | +1.5 | +1.54 | 2.57 | 0.1 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15.7 | 0 | 0.07 | 0 | 0 | 0 | 18M10 | 22 | 100.5 | 100.5 | 95 | 97.1 | -2.9 | -2.9 | 5.5 | 0.39 | 0.02 | 0.38 | 0.02 | +0 | 0 | -0.01 | -0.01 | 15.5 | +0 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 100 | 101.5 | 99 | 100 | +0.3 | +0.3 | 2.51 | 0.25 | 0.01 | 0.25 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 15.5 | -0.02 | 0.07 | 0 | 0 | 0 | 18M08 | 23 | 100 | 102 | 99.1 | 99.7 | -0.2 | -0.2 | 2.9 | 0.34 | 0.01 | 0.34 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.5 | 0 | 0.09 | 0 | 0 | 0 | 18M07 | 22 | 104.5 | 105.5 | 97.5 | 99.9 | -4.6 | -4.4 | 7.66 | 0.95 | 0.04 | 0.96 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 15.6 | -0.05 | 0.09 | 0 | 0 | 0 | 18M06 | 20 | 104.5 | 105.5 | 103 | 104.5 | +0.5 | +0.48 | 2.4 | 1.81 | 0.09 | 1.87 | 0.09 | -0.01 | 0 | 0 | -0.01 | 15.7 | -0.02 | 0.13 | 0 | 0 | 0 | 18M05 | 22 | 108 | 108 | 103 | 104 | -3 | -2.8 | 4.67 | 0.81 | 0.04 | 0.85 | 0.04 | +0.02 | 0 | +0.01 | +0.04 | 15.7 | -0.11 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 106 | 110 | 103.5 | 107 | +2 | +1.9 | 6.19 | 1.4 | 0.08 | 1.49 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 15.6 | +0.03 | 0.26 | 0 | 0 | 0 | 18M03 | 23 | 97 | 108 | 96.3 | 105 | +8 | +8.25 | 12.1 | 1.65 | 0.07 | 1.7 | 0.07 | 0 | 0 | +0.01 | +0.01 | 15.5 | +0.2 | 0.23 | 0 | 0 | 0 | 18M02 | 13 | 96 | 98 | 93.7 | 97 | +0.9 | +0.94 | 4.47 | 0.19 | 0.01 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.5 | 0 | 0.03 | 0 | 0 | 0 | 18M01 | 22 | 97.4 | 97.7 | 95.3 | 96.1 | +0.6 | +0.63 | 2.51 | 0.24 | 0.01 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 15.6 | 0 | 0.03 | 0 | 0 | 0 | 17M12 | 21 | 96.8 | 98 | 94.6 | 95.5 | -1.3 | -1.34 | 3.51 | 0.18 | 0.01 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.6 | -0.01 | 0.03 | 0 | 0 | 0 | 17M11 | 22 | 96 | 98.5 | 95 | 96.8 | +0.7 | +0.73 | 3.64 | 0.34 | 0.02 | 0.33 | 0.01 | +0.04 | 0 | 0 | +0.04 | 15.6 | -0.01 | 0.04 | 0 | 0 | 0 | 17M10 | 19 | 92.9 | 97.2 | 92.3 | 96.1 | +3.1 | +3.33 | 5.27 | 0.37 | 0.02 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 15.5 | -0.08 | 0.05 | 0 | 0 | 0 | 17M09 | 22 | 93.8 | 94 | 92 | 93 | +0.4 | +0.43 | 2.16 | 0.24 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | -0.04 | 0.13 | 0 | 0 | 0 | 17M08 | 23 | 93.3 | 94 | 91 | 92.6 | -0.2 | -0.22 | 3.23 | 0.42 | 0.02 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 15.5 | +0.01 | 0.16 | 0 | 0 | 0 | 17M07 | 21 | 92.1 | 93.8 | 91.2 | 92.8 | +0.7 | +0.76 | 2.82 | 0.28 | 0.01 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 15.5 | -0.02 | 0.16 | 0 | 0 | 0 | 17M06 | 23 | 96.6 | 99.4 | 91.1 | 92.1 | -5.3 | -5.44 | 8.52 | 0.76 | 0.03 | 0.74 | 0.03 | +0 | 0 | 0 | +0 | 15.4 | -0.04 | 0.18 | 0 | 0 | 0 | 17M05 | 20 | 98.9 | 99.5 | 96.3 | 97.4 | -1.4 | -1.42 | 3.24 | 0.17 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.4 | +0 | 0.21 | 0 | 0 | 0 | 17M04 | 18 | 98.9 | 99.5 | 96.7 | 98.8 | -0.2 | -0.2 | 2.83 | 0.14 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | -0.01 | 0.21 | 0 | 0 | 0 | 17M03 | 23 | 98.3 | 100 | 97.9 | 99 | +0.7 | +0.71 | 2.14 | 0.55 | 0.02 | 0.55 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.5 | -0.05 | 0.22 | 0 | 0 | 0 | 17M02 | 18 | 94.5 | 98.3 | 93.7 | 98.3 | +3.8 | +4.02 | 4.87 | 0.68 | 0.04 | 0.65 | 0.04 | -0.04 | 0 | 0 | -0.04 | 15.5 | 0 | 0.28 | 0 | 0 | 0 | 17M01 | 16 | 92.5 | 94.5 | 91.6 | 94.5 | +2.5 | +2.72 | 3.15 | 0.36 | 0.02 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.6 | 0 | 0.28 | 0 | 0 | 0 | 16M12 | 22 | 89 | 92 | 88.1 | 92 | +3.5 | +3.95 | 4.41 | 0.31 | 0.01 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 15.6 | -0.02 | 0.28 | 0 | 0 | 0 | 16M11 | 22 | 89 | 90 | 85.5 | 88.5 | -0.7 | -0.78 | 5.04 | 0.29 | 0.01 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 15.6 | -0.03 | 0.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 91.3 | 91.4 | 87.5 | 89.2 | -0.8 | -0.89 | 4.33 | 0.22 | 0.01 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 15.7 | -0.01 | 0.32 | 0 | 0 | 0 | 16M09 | 19 | 90 | 91.4 | 89.7 | 90 | 0 | 0 | 1.89 | 0.2 | 0.01 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 16 | 0 | 0.33 | 0 | 0 | 0 | 16M08 | 23 | 92.6 | 93.5 | 90 | 90 | -3 | -3.23 | 3.76 | 0.51 | 0.02 | 0.46 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 16 | +0 | 0.33 | 0 | 0 | 0 | 16M07 | 20 | 95.8 | 95.8 | 92.1 | 93 | -2 | -2.11 | 3.89 | 0.51 | 0.03 | 0.48 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 16.2 | -0.09 | 0.33 | 0 | 0 | 0 | 16M06 | 21 | 98.8 | 100.5 | 94.1 | 95 | -4.4 | -4.43 | 6.44 | 1.03 | 0.05 | 1 | 0.05 | -0.09 | -0.08 | +0.01 | -0.16 | 16.3 | -0.03 | 0.4 | 0 | 0 | 0 | 16M05 | 21 | 97.5 | 102 | 96 | 99.4 | +1.9 | +1.95 | 6.15 | 0.34 | 0.02 | 0.33 | 0.02 | -0.01 | -0.01 | +0 | -0.02 | 16.6 | 0 | 0.43 | 0 | 0 | 0 | 16M04 | 19 | 102 | 102 | 97.1 | 97.5 | -3.5 | -3.47 | 4.85 | 0.59 | 0.03 | 0.59 | 0.03 | -0.07 | -0.05 | 0 | -0.12 | 16.6 | +0.09 | 0.43 | 0 | 0 | 0 | 16M03 | 23 | 100 | 103.5 | 98.5 | 101 | +0.5 | +0.5 | 4.98 | 1.2 | 0.05 | 1.22 | 0.05 | -0.08 | +0.01 | +0.01 | -0.07 | 16.8 | +0.07 | 0.36 | 0 | 0 | 0 | 16M02 | 13 | 99.6 | 102 | 96 | 100.5 | +1.5 | +1.52 | 6.06 | 0.55 | 0.04 | 0.55 | 0.04 | -0.03 | 0 | +0 | -0.03 | 17 | -0.01 | 0.3 | 0 | 0 | 0.67 | 16M01 | 21 | 107 | 113 | 95.2 | 99 | -6.5 | -6.16 | 16.9 | 3.21 | 0.15 | 3.37 | 0.16 | -0.07 | 0 | 0 | -0.07 | 17.2 | -0.22 | 0.3 | -0.01 | 0 | 0.99 | 15M12 | 23 | 98.5 | 108 | 94 | 105.5 | +7.3 | +7.43 | 14.3 | 5.06 | 0.22 | 5.15 | 0.22 | +0.28 | 0 | 0 | +0.28 | 17.4 | -0.28 | 0.52 | +0 | 0.01 | 1.74 | 15M11 | 21 | 89.5 | 101.5 | 88.7 | 98.2 | +8.3 | +9.23 | 14.2 | 4.39 | 0.21 | 4.22 | 0.2 | -0.02 | 0 | 0 | -0.02 | 16.5 | +0.18 | 0.8 | +0 | 0.01 | 0.75 | 15M10 | 21 | 91 | 91 | 88.4 | 89.9 | +0.8 | +0.9 | 2.92 | 0.96 | 0.05 | 0.86 | 0.04 | +0.05 | 0 | 0 | +0.05 | 16.6 | +0.04 | 0.62 | 0 | 0 | 0.48 | 15M09 | 20 | 85.5 | 92.1 | 84.6 | 89.1 | +3.8 | +4.45 | 8.79 | 0.94 | 0.05 | 0.84 | 0.04 | +0.23 | 0 | 0 | +0.23 | 16.5 | -0.01 | 0.58 | +0 | 0 | 0.69 | 15M08 | 21 | 90.5 | 90.5 | 78.1 | 85.3 | -5.2 | -5.75 | 13.7 | 1.26 | 0.06 | 1.09 | 0.05 | +0.39 | 0 | 0 | +0.38 | 15.8 | -0.13 | 0.59 | 0 | 0 | 0.51 | 15M07 | 22 | 87.7 | 91.5 | 87.7 | 90.5 | +2.6 | +2.96 | 4.32 | 1.55 | 0.07 | 1.39 | 0.06 | +0.63 | 0 | 0 | +0.63 | 14.7 | -0.04 | 0.71 | +0 | 0 | 0.56 | 15M06 | 21 | 95.4 | 95.5 | 86.5 | 87.9 | -7.2 | -7.57 | 9.46 | 2.34 | 0.11 | 2.13 | 0.1 | +0.19 | 0 | -0.02 | +0.17 | 12.9 | -0.27 | 0.75 | 0 | 0 | 0 | 15M05 | 20 | 94 | 97 | 93 | 95.1 | +1.1 | +1.17 | 4.26 | 1.95 | 0.1 | 1.85 | 0.09 | +0.17 | 0 | +0.02 | +0.19 | 12.4 | -0.04 | 1.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 94.1 | 95.1 | 92.9 | 94 | -0.2 | -0.21 | 2.34 | 1.49 | 0.07 | 1.4 | 0.07 | +0.2 | -0.09 | -0.02 | +0.08 | 11.9 | -0.26 | 1.06 | 0 | 0 | 0 | 15M03 | 22 | 93.7 | 98.9 | 93.3 | 94.2 | +0.1 | +0.11 | 5.95 | 3.26 | 0.15 | 3.13 | 0.14 | +0.02 | 0 | +0 | +0.02 | 11.3 | +0.16 | 1.32 | 0 | 0 | 0 | 15M02 | 13 | 93.6 | 95.5 | 93.1 | 94.1 | -0.1 | -0.11 | 2.55 | 0.74 | 0.06 | 0.69 | 0.05 | +0 | 0 | 0 | +0 | 11.4 | -0.02 | 1.16 | 0 | 0 | 0 | 15M01 | 20 | 94.6 | 96.6 | 91.9 | 94.2 | -1.6 | -1.67 | 4.91 | 1.88 | 0.09 | 1.76 | 0.09 | -0.28 | 0 | 0 | -0.28 | 11.5 | -0.1 | 1.18 | 0 | 0 | 0 | 14M12 | 24 | 90.6 | 97 | 90.6 | 95.8 | +3.7 | +4.02 | 6.95 | 2.74 | 0.11 | 2.61 | 0.11 | +0.5 | +0.01 | -0.01 | +0.5 | 12.3 | -0.05 | 1.28 | 0 | 0 | 0 | 14M11 | 20 | 99.6 | 99.6 | 90.8 | 92.1 | -6.7 | -6.78 | 8.91 | 3.15 | 0.16 | 2.97 | 0.15 | -0.34 | 0 | -0.1 | -0.44 | 10.9 | +0.01 | 1.33 | -0.01 | 0 | 0 | 14M10 | 22 | 93.5 | 101 | 89.8 | 98.8 | +5.6 | +6.01 | 12 | 4.11 | 0.19 | 3.91 | 0.18 | +1.2 | +0.13 | +0.14 | +1.47 | 11.8 | +0.16 | 1.32 | +0 | 0.01 | 0.45 | 14M09 | 21 | 91.1 | 94.4 | 88.7 | 93.2 | +2.3 | +2.53 | 6.27 | 1.93 | 0.09 | 1.76 | 0.08 | +0.34 | 0 | 0 | +0.34 | 8.21 | -0.12 | 1.16 | -0.01 | 0 | 0.17 | 14M08 | 21 | 92.1 | 93.9 | 86.6 | 90.9 | -2 | -2.15 | 7.86 | 2.98 | 0.14 | 2.71 | 0.13 | -0.02 | 0 | -0.03 | -0.05 | 7.24 | -0.68 | 1.28 | +0.01 | 0.01 | 0.7 | 14M07 | 22 | 114 | 116.5 | 92.2 | 92.9 | -19.1 | -17.1 | 21.7 | 13.6 | 0.62 | 14.2 | 0.65 | -0.05 | 0 | -0.09 | -0.14 | 7.29 | -0.74 | 1.97 | -0.04 | 0 | 0.1 | 14M06 | 20 | 97.9 | 114 | 96 | 112 | +13.8 | +14.1 | 18.3 | 10.1 | 0.51 | 10.8 | 0.54 | +0.55 | 0 | -0.14 | +0.41 | 7.42 | +0.99 | 2.72 | +0.03 | 0.03 | 1.1 | 14M05 | 21 | 93.1 | 101 | 92.2 | 98.2 | +5.1 | +5.48 | 9.45 | 5.45 | 0.26 | 5.24 | 0.25 | +0.02 | 0 | +0 | +0.02 | 5.85 | -0.23 | 1.74 | 0 | 0 | 0 | 14M04 | 21 | 103 | 105.5 | 88.6 | 93.1 | -8.9 | -8.73 | 16.6 | 7.93 | 0.38 | 7.85 | 0.37 | -0.16 | -0.24 | +0.18 | -0.21 | 5.78 | -0.64 | 1.97 | -0.01 | 0 | 0.05 | 14M03 | 21 | 92.5 | 113 | 91.3 | 102 | +9.4 | +10.2 | 23.4 | 22 | 1.05 | 22.8 | 1.09 | +0.11 | -0.36 | +0.05 | -0.2 | 6.22 | +1.27 | 2.61 | +0.01 | 0.01 | 0.46 | 14M02 | 17 | 89 | 93.8 | 87 | 92.6 | +3.3 | +3.7 | 7.61 | 3.07 | 0.18 | 2.8 | 0.16 | +0.05 | -0.52 | +0.03 | -0.44 | 5.92 | +0.28 | 1.33 | +0 | 0 | 0.23 | 14M01 | 18 | 92.2 | 92.4 | 88.8 | 89.3 | -2.9 | -3.15 | 3.9 | 1.91 | 0.11 | 1.73 | 0.1 | -0.05 | -0.18 | -0.06 | -0.29 | 5.77 | -0.08 | 1.05 | 0 | 0 | 0 | 13M12 | 22 | 91 | 93.8 | 89.3 | 92.2 | +1.2 | +1.32 | 4.95 | 3.02 | 0.14 | 2.76 | 0.13 | +0.03 | 0 | 0 | +0.03 | 5.91 | -0.03 | 1.14 | 0 | 0 | 0 | 13M11 | 21 | 91.5 | 92.5 | 86.2 | 91 | -0.2 | -0.22 | 6.91 | 3.54 | 0.17 | 3.17 | 0.15 | -0.08 | +0.1 | 0 | +0.02 | 5.83 | -0.12 | 1.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 86.1 | 99.8 | 86 | 91.2 | +5.2 | +6.05 | 16 | 9.08 | 0.41 | 8.49 | 0.39 | +0.36 | +0.7 | +0.02 | +1.08 | 6.07 | +0.17 | 1.29 | 0 | 0 | 0 | 13M09 | 20 | 84.1 | 87.6 | 84 | 86 | +2.5 | +2.99 | 4.31 | 3.78 | 0.19 | 3.24 | 0.16 | +0.2 | +0.02 | 0 | +0.22 | 5.06 | -0.1 | 1.12 | -0.01 | 0 | 0 | 13M08 | 21 | 87.7 | 90.7 | 81.3 | 83.5 | -4.2 | -4.79 | 10.7 | 4.55 | 0.22 | 3.92 | 0.19 | -0.03 | +0.04 | 0 | +0.01 | 4.48 | -0.17 | 1.22 | +0 | 0.01 | 0.49 | 13M07 | 23 | 83 | 91 | 83 | 87.7 | +4.7 | +5.66 | 9.64 | 6.35 | 0.28 | 5.56 | 0.24 | +0.02 | 0 | +0.04 | +0.06 | 4.56 | +0.13 | 1.39 | 0 | 0 | 0.07 | 13M06 | 19 | 87 | 89.7 | 80 | 83 | -4.3 | -4.93 | 11.1 | 3.81 | 0.2 | 3.27 | 0.17 | -0.03 | 0 | -0.04 | -0.07 | 4.49 | -0.14 | 1.26 | 0 | 0.01 | 0.47 | 13M05 | 22 | 80.1 | 92.5 | 79.4 | 87.3 | +7.2 | +8.99 | 16.4 | 7.47 | 0.34 | 6.58 | 0.3 | -0.06 | 0 | +0.04 | -0.02 | 4.57 | +0.27 | 1.4 | +0.01 | 0.01 | 0.5 | 13M04 | 20 | 86.3 | 86.3 | 78.1 | 80.1 | -4.9 | -5.76 | 9.65 | 3.5 | 0.17 | 2.86 | 0.14 | -0.13 | 0 | 0 | -0.13 | 4.75 | -0.21 | 1.13 | -0.01 | 0 | 0 | 13M03 | 21 | 78.5 | 89.5 | 76 | 85 | +7.2 | +9.25 | 17.4 | 14.4 | 0.69 | 12.2 | 0.58 | +0.14 | -0.12 | 0 | +0.02 | 5.11 | +0.47 | 1.34 | +0.01 | 0.01 | 0.6 | 13M02 | 13 | 76.8 | 80 | 75.2 | 77.8 | +1 | +1.3 | 6.25 | 2.22 | 0.17 | 1.72 | 0.13 | +0.08 | -0.03 | 0 | +0.05 | 4.72 | +0.11 | 0.87 | 0 | 0 | 0.46 | 13M01 | 22 | 82 | 82.3 | 74.2 | 76.8 | -2.4 | -3.03 | 10.2 | 4.64 | 0.21 | 3.64 | 0.17 | +0.08 | -0.16 | -0.07 | -0.14 | 4.5 | -0.3 | 0.76 | -0.01 | 0 | 0.53 | 12M12 | 21 | 70.3 | 83.5 | 69.3 | 79.2 | +9 | +12.8 | 20.2 | 7.4 | 0.35 | 5.72 | 0.27 | +0.06 | +0.02 | +0.07 | +0.15 | 4.26 | +0.76 | 1.06 | +0.01 | 0.01 | 0.94 | 12M11 | 22 | 65 | 71.3 | 64 | 70.2 | +4.2 | +6.36 | 11.1 | 1.81 | 0.08 | 1.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.08 | -0.07 | 0.3 | 0 | 0 | 0 | 12M10 | 22 | 75.4 | 79.1 | 64.6 | 66 | -9.8 | -12.9 | 19.1 | 4.19 | 0.19 | 3.08 | 0.14 | -0.02 | 0 | 0 | -0.02 | 4.01 | -0.16 | 0.37 | 0 | 0 | 0 | 12M09 | 20 | 74.4 | 77.6 | 72 | 75.8 | +1.4 | +1.88 | 7.53 | 2.38 | 0.12 | 1.78 | 0.09 | 0 | -0.03 | 0 | -0.04 | 4.05 | +0.15 | 0.53 | 0 | 0 | 0 | 12M08 | 22 | 75 | 78 | 73 | 74.4 | 0 | 0 | 6.72 | 3.1 | 0.14 | 2.33 | 0.11 | +0.02 | +0.11 | 0 | +0.13 | 4.07 | +0.18 | 0.38 | 0 | 0 | 0 | 12M07 | 22 | 78.9 | 81.5 | 70.4 | 74.4 | -2.8 | -3.63 | 14.4 | 3.23 | 0.15 | 2.46 | 0.11 | -0.05 | +0.08 | 0 | +0.03 | 4.02 | -0.01 | 0.23 | +0 | 0 | 0.43 | 12M06 | 21 | 74.5 | 80 | 69 | 77.2 | +2.8 | +3.76 | 14.8 | 2.36 | 0.11 | 1.75 | 0.08 | 0 | -0.04 | 0 | -0.04 | 4.17 | +0.06 | 0.24 | 0 | 0 | 0 | 12M05 | 22 | 72.2 | 76.8 | 70 | 74.4 | +2.2 | +3.05 | 9.42 | 1.78 | 0.08 | 1.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 4.19 | +0.17 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 72 | 75 | 67 | 72.2 | -0.3 | -0.41 | 11 | 1.84 | 0.09 | 1.32 | 0.07 | +0.02 | +0.03 | 0 | +0.05 | 4.09 | +0.02 | 0.02 | 0 | 0 | 0 | 12M03 | 23 | 84.6 | 86 | 71 | 72.5 | -12.9 | -15.1 | 17.6 | 3.5 | 0.15 | 2.77 | 0.12 | -0.07 | -0.52 | -0.06 | -0.64 | 4.03 | | | | | | 12M02 | 20 | 72 | 92 | 72 | 85.4 | +13 | +18 | 27.6 | 8.74 | 0.44 | 7.3 | 0.37 | +0 | +1.17 | +0.06 | +1.24 | 4.22 | | | | | | 12M01 | 15 | 63.8 | 73.2 | 62 | 72.4 | +8.6 | +13.5 | 17.6 | 2.43 | 0.16 | 1.64 | 0.11 | +0.04 | 0 | 0 | +0.04 | 4.2 | | | | | | 11M12 | 22 | 69.8 | 69.8 | 57.9 | 63.8 | -3.7 | -5.48 | 17.6 | 3.03 | 0.14 | 1.93 | 0.09 | +0.02 | -0.11 | 0 | -0.09 | 4.08 | | | | | | 11M11 | 22 | 85.6 | 85.6 | 67 | 67.5 | -18.3 | -21.3 | 21.7 | 3.12 | 0.14 | 2.35 | 0.11 | -0.13 | 0 | -0.03 | -0.16 | 4.01 | | | | | | 11M10 | 20 | 77.5 | 87.5 | 73.5 | 85.8 | +7.8 | +10 | 17.9 | 2.95 | 0.15 | 2.43 | 0.12 | +0.04 | +0.1 | 0 | +0.14 | 5.18 | | | | | | 11M09 | 21 | 81.6 | 83.8 | 71.6 | 78 | -3 | -3.7 | 15.1 | 2.77 | 0.13 | 2.15 | 0.1 | +0.01 | 0 | 0 | +0.01 | 5.05 | | | | | | 11M08 | 23 | 101.5 | 101.5 | 71.4 | 81 | -20.5 | -20.2 | 29.7 | 6.43 | 0.28 | 5.29 | 0.23 | -0.01 | -0.58 | -0.23 | -0.81 | 5.02 | | | | | | 11M07 | 21 | 106 | 112 | 98.2 | 101.5 | -4.5 | -4.25 | 13 | 5.8 | 0.28 | 6.08 | 0.29 | +0.01 | -0.9 | -0.02 | -0.92 | 5.04 | | | | | | 11M06 | 21 | 114 | 114.5 | 98.2 | 106 | -7 | -6.19 | 14.4 | 5.26 | 0.25 | 5.51 | 0.26 | -0.02 | -1.52 | +0.01 | -1.53 | 5.02 | | | | | | 11M05 | 21 | 120 | 127 | 111 | 113 | -5 | -4.24 | 13.6 | 8.37 | 0.4 | 10.1 | 0.48 | -0.02 | +0.76 | -0.3 | +0.44 | 5.19 | | | | | | 11M04 | 19 | 98.9 | 122 | 94.5 | 118 | +19.1 | +19.3 | 27.8 | 7.43 | 0.39 | 8.2 | 0.43 | +0.08 | -0.41 | +0.17 | -0.17 | 5.26 | | | | | | 11M03 | 23 | 106 | 115 | 91.7 | 98.9 | -7.1 | -6.7 | 22 | 6.18 | 0.27 | 6.33 | 0.28 | +0.04 | -0.82 | +0.05 | -0.74 | 5 | | | | | | 11M02 | 14 | 104 | 115 | 99 | 106 | +3 | +2.91 | 15.5 | 4.61 | 0.33 | 4.93 | 0.35 | -0.04 | -0.28 | +0.03 | -0.29 | 4.88 | | | | | | 11M01 | 20 | 121.5 | 125 | 102 | 103 | -17.5 | -14.5 | 19.1 | 4.99 | 0.25 | 5.66 | 0.28 | -0.01 | -0.03 | -0.26 | -0.3 | 5.02 | | | | | | 10M12 | 23 | 136 | 143 | 114 | 120.5 | -13.5 | -10.1 | 21.6 | 10.9 | 0.48 | 14.3 | 0.62 | 0 | +0.73 | -0.39 | +0.34 | 5.04 | | | | | | 10M11 | 22 | 138.5 | 138.5 | 126.5 | 134 | -5 | -3.6 | 8.63 | 11.8 | 0.54 | 15.7 | 0.71 | +0.02 | +0.2 | -0.04 | +0.18 | 5.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 112 | 149 | 111 | 139 | +30 | +27.5 | 34.9 | 22.2 | 1.06 | 29.4 | 1.4 | -0.1 | +0.1 | +0.78 | +0.79 | 4.98 | | | | | | 10M09 | 21 | 80.5 | 109 | 80.5 | 109 | +28.5 | +35.4 | 35.4 | 13.3 | 0.63 | 12.9 | 0.62 | -0.07 | +0.02 | +0.2 | +0.15 | 5.32 | | | | | | 10M08 | 22 | 88 | 101 | 79.7 | 80.5 | -6.6 | -7.58 | 24.5 | 19.5 | 0.88 | 18.1 | 0.82 | +0.16 | +2.45 | -0.29 | +2.32 | 5.57 | | | | | | 10M07 | 22 | 62.9 | 94.5 | 62.7 | 87.1 | +24 | +38 | 50.4 | 17.5 | 0.8 | 14.5 | 0.66 | +0.08 | +0.27 | +0.29 | +0.64 | 5.04 | | | | | | 10M06 | 21 | 64.5 | 65.3 | 61.1 | 63.1 | -1.4 | -2.17 | 6.51 | 1.43 | 0.07 | 0.91 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.75 | | | | | | 10M05 | 21 | 67 | 72.8 | 62 | 64.5 | -1.9 | -2.86 | 16.3 | 8.54 | 0.41 | 5.86 | 0.28 | +0.02 | 0 | +0 | +0.02 | 4.82 | | | | | | 10M04 | 21 | 63.5 | 69.1 | 63 | 66.4 | +3.1 | +4.9 | 9.64 | 3.96 | 0.19 | 2.6 | 0.12 | 0 | 0 | 0 | 0 | 6.12 | | | | | | 10M03 | 23 | 58.9 | 67.7 | 58 | 63.3 | +4.4 | +7.47 | 16.5 | 3.18 | 0.14 | 2.01 | 0.09 | +0 | 0 | 0 | +0 | 6.12 | | | | | | 10M02 | 14 | 61.8 | 62 | 55 | 58.9 | -2.9 | -4.69 | 11.3 | 1.25 | 0.09 | 0.74 | 0.05 | | | | | 6.12 | | | | | | 10M01 | 20 | 65 | 72.1 | 61.1 | 61.8 | -3.2 | -4.92 | 16.9 | 5.13 | 0.26 | 3.42 | 0.17 | 0 | 0 | 0 | 0 | 6.12 | | | | | | 09M12 | 23 | 62.6 | 66.8 | 62.1 | 65 | +3.2 | +5.18 | 7.61 | 3 | 0.13 | 1.93 | 0.08 | -0.01 | 0 | 0 | -0.01 | 6.12 | | | | | | 09M11 | 21 | 62.6 | 65.5 | 61 | 61.8 | -1.5 | -2.37 | 7.11 | 2.42 | 0.12 | 1.51 | 0.07 | -0.04 | 0 | 0 | -0.04 | 6.15 | | | | | | 09M10 | 22 | 73 | 75 | 63 | 63.3 | -10.2 | -13.9 | 16.3 | 3.46 | 0.16 | 2.42 | 0.11 | +0 | -0.09 | 0 | -0.09 | 6.29 | | | | | | 09M09 | 22 | 71.8 | 80.8 | 70.3 | 73.5 | +2.4 | +3.38 | 14.8 | 4.23 | 0.19 | 3.22 | 0.15 | 0 | 0 | 0 | 0 | 6.29 | | | | | | 09M08 | 20 | 92 | 93.6 | 70.1 | 71.1 | -23.1 | -24.5 | 24.9 | 5.44 | 0.27 | 4.32 | 0.22 | +0.03 | -0.01 | -0.01 | +0.01 | 6.29 | | | | | | 09M07 | 10 | 100 | 130 | 88 | 94.2 | +49.2 | +109 | 93.3 | 14.8 | 1.48 | 15.2 | 1.52 | +0.02 | +0.1 | -0.02 | +0.1 | 6.17 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 |
|