|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.2 | -0.05 | -0.18% | 3.37% | 28.7 | 28.85 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | 2.15 | 78.19 | -4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 2,394萬 | 636 | 1.3張/筆 | 28.12元 | +0.25 (+0.89%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新60分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 28.15元 (+0.5元/ +1.81%) | 成交均張: 1,586張/日 | 成交均額: 4,421萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51低 | 近9月新高 | 連3漲 (+3元/ +11.9%) | 第61高 | 近8月新高 | 第86高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28 | 26.75 | 27.45 | 26.65 | 25.4 | 26.45 | 28.3 | 24.5 | 29.3 | 25.6 | 83.1 | - | - | 26.4 | 漲跌價 | +0.15 | +1.4 | +0.7 | +1.5 | +2.75 | +1.7 | -0.15 | +3.65 | -1.15 | +2.55 | -54.95 | - | - | +1.75 | 漲跌幅 | +0.54% | +5.23% | +2.55% | +5.63% | +10.8% | +6.43% | -0.53% | +14.9% | -3.92% | +9.96% | -66.1% | - | - | +6.63% | 振幅 | 4.11% | 7.66% | 8.74% | 10.3% | 19.3% | 18.5% | 40.6% | 54.9% | 45.9% | 70.9% | 76.8% | - | - | 18.6% | 成交張數 | 3,465 | 5,836 | 1.19萬 | 3.99萬 | 6.94萬 | 11.8萬 | 35.9萬 | 77.1萬 | 105萬 | 249萬 | 427萬 | - | - | 7.95萬 | 成交金額 | 9,753萬 | 1.63億 | 3.27億 | 11.1億 | 18.7億 | 31.5億 | 104億 | 212億 | 286億 | 742億 | 1,567億 | - | - | 21.3億 | 週轉率 | 0.44% | 0.74% | 1.5% | 5.04% | 8.77% | 14.9% | 45.4% | 97.5% | 133% | 315% | 540% | - | - | 10.1% |
結算價 28.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 27.8 | 29.2 | 26.45 | 28.15 | +0.5 | +1.81 | 9.95 | 28.6 | 1.59 | 7.96 | 0.44 | +2.17 | +0.21 | +0.03 | +2.41 | 4.31 | -1.21 | 4.78 | +0.02 | 0.02 | 0.5 | 24M03 | 21 | 25.35 | 28.55 | 24.3 | 27.65 | +2.3 | +9.07 | 16.8 | 32.2 | 1.54 | 8.56 | 0.41 | +1.34 | 0 | +0.02 | +1.37 | 4.06 | +0.82 | 5.99 | +0 | 0.01 | 0.12 | 24M02 | 13 | 25.2 | 25.9 | 25 | 25.35 | +0.2 | +0.8 | 3.58 | 7.02 | 0.54 | 1.78 | 0.14 | -0.32 | 0 | +0.1 | -0.22 | 3.84 | -0.27 | 5.17 | -0.02 | 0 | 0.04 | 24M01 | 22 | 26.4 | 26.8 | 24.95 | 25.15 | -1.25 | -4.73 | 7.01 | 11.7 | 0.53 | 3.03 | 0.14 | -2.05 | 0 | +0.04 | -2.01 | 3.87 | -0.65 | 5.43 | +0.02 | 0.02 | 0.33 | 23M12 | 21 | 26.45 | 27.6 | 26 | 26.4 | -0.05 | -0.19 | 6.05 | 13.5 | 0.64 | 3.58 | 0.17 | +0.38 | 0 | -0.09 | +0.29 | 4.11 | +0.08 | 6.08 | 0 | 0 | 0 | 23M11 | 22 | 26.9 | 28.2 | 25.6 | 26.45 | -0.05 | -0.19 | 9.81 | 24 | 1.09 | 6.38 | 0.29 | -1.73 | -0.31 | +0.1 | -1.94 | 4.05 | -0.05 | 6 | -0.01 | 0 | 0 | 23M10 | 20 | 27.5 | 28.05 | 25.5 | 26.5 | -1 | -3.64 | 9.27 | 12.6 | 0.63 | 3.37 | 0.17 | +0.25 | -0.43 | -0.01 | -0.19 | 4.14 | +0.03 | 6.06 | 0 | 0.01 | 0.17 | 23M09 | 20 | 27.25 | 27.9 | 26.6 | 27.5 | +0.35 | +1.29 | 4.79 | 9.43 | 0.47 | 2.57 | 0.13 | -1.11 | +0.05 | -0.22 | -1.28 | 4.22 | +0.47 | 6.03 | 0 | 0.01 | 0.22 | 23M08 | 22 | 32 | 33.2 | 26.6 | 27.15 | -4.7 | -14.8 | 20.7 | 36 | 1.64 | 10.6 | 0.48 | -1.62 | -0.05 | -0.33 | -2.01 | 4.38 | -0.42 | 5.55 | -0.08 | 0.02 | 0.31 | 23M07 | 21 | 30.35 | 35.8 | 28.15 | 31.85 | +1.6 | +5.29 | 25.3 | 110 | 5.26 | 35.5 | 1.69 | -6.18 | +0.43 | -0.24 | -5.99 | 4.49 | +0.84 | 5.98 | +0.1 | 0.1 | 1.67 | 23M06 | 20 | 26.1 | 30.45 | 26.05 | 30.25 | +4.2 | +16.1 | 16.9 | 42.2 | 2.11 | 12 | 0.6 | +2.14 | +0.01 | +0.17 | +2.32 | 5.19 | +1.21 | 5.14 | 0 | 0 | 0 | 23M05 | 22 | 28.4 | 29.15 | 25.8 | 26.05 | -2.35 | -8.27 | 11.8 | 26.1 | 1.19 | 7.08 | 0.32 | -3.88 | -0.02 | +0.84 | -3.05 | 4.92 | -0.06 | 3.93 | -0.05 | 0 | 0.03 | 23M04 | 17 | 26.05 | 29.1 | 26 | 28.4 | +2.4 | +9.23 | 11.9 | 31 | 1.82 | 8.55 | 0.5 | +3.76 | 0 | +0.52 | +4.28 | 5.42 | +0.09 | 3.99 | +0.05 | 0.05 | 1.28 | 23M03 | 23 | 26.3 | 27.15 | 25.05 | 26 | -0.15 | -0.57 | 8.03 | 17.3 | 0.75 | 4.53 | 0.2 | +1.57 | +0.13 | -0.02 | +1.67 | 4.95 | -0.24 | 3.9 | -0.01 | 0 | 0 | 23M02 | 18 | 26.5 | 27.2 | 25.65 | 26.15 | -0.35 | -1.32 | 5.85 | 18.1 | 1.01 | 4.78 | 0.27 | +1.81 | +0 | -0.29 | +1.52 | 4.84 | -0.58 | 4.14 | 0 | 0.01 | 0.17 | 23M01 | 13 | 25.65 | 26.6 | 24.8 | 26.5 | +1.05 | +4.13 | 7.07 | 14.1 | 1.08 | 3.59 | 0.28 | -0.31 | +0.01 | +0.04 | -0.26 | 4.64 | -0.48 | 4.73 | +0 | 0.01 | 0.25 | 22M12 | 22 | 24.2 | 27.85 | 24.05 | 25.45 | +1.3 | +5.38 | 15.7 | 81.7 | 3.71 | 21.6 | 0.98 | -4.21 | -0.02 | -0.27 | -4.5 | 4.71 | +1.55 | 5.22 | +0 | 0.01 | 0.15 | 22M11 | 22 | 23.75 | 24.85 | 23.5 | 24.15 | +0.35 | +1.47 | 5.67 | 13.3 | 0.6 | 3.21 | 0.15 | -0.08 | +0.02 | -0.1 | -0.17 | 5.13 | -0.26 | 3.67 | -0.01 | 0.01 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.45 | 25.15 | 23 | 23.8 | -0.8 | -3.25 | 8.74 | 14.3 | 0.72 | 3.42 | 0.17 | -0.49 | -0.46 | +0.51 | -0.44 | 5.26 | -0.58 | 3.93 | -0.01 | 0.01 | 0.33 | 22M09 | 21 | 28.4 | 29.65 | 23.15 | 24.6 | -3.8 | -13.4 | 22.9 | 42.2 | 2.01 | 11.4 | 0.54 | +0.38 | -0.39 | -0.46 | -0.46 | 5.3 | -0.47 | 4.51 | -0.09 | 0.02 | 0.53 | 22M08 | 23 | 25.75 | 29.65 | 24 | 28.4 | +2.85 | +11.2 | 22.1 | 70.1 | 3.05 | 19.1 | 0.83 | +8.67 | +0.42 | -0.15 | +8.93 | 5.2 | +0.33 | 4.97 | +0.06 | 0.12 | 2.37 | 22M07 | 21 | 25.9 | 28.3 | 24.1 | 25.55 | -0.2 | -0.78 | 16.3 | 62 | 2.95 | 16.5 | 0.79 | -1.94 | +0.79 | +0.49 | -0.67 | 4.13 | +1.18 | 4.64 | +0.03 | 0.06 | 1.21 | 22M06 | 21 | 23.2 | 26.5 | 22.85 | 25.75 | +2.85 | +12.4 | 15.9 | 37.8 | 1.8 | 9.5 | 0.45 | +5.92 | 0 | +0.67 | +6.59 | 4.35 | -0.35 | 3.46 | +0.02 | 0.03 | 0.84 | 22M05 | 21 | 24.4 | 24.85 | 22.35 | 22.9 | -1.6 | -6.53 | 10.2 | 12.7 | 0.6 | 2.94 | 0.14 | -0.98 | 0 | +0.21 | -0.77 | 3.67 | -0.63 | 3.81 | +0 | 0.01 | 0.21 | 22M04 | 19 | 23.3 | 28.2 | 23.1 | 24.5 | +1.2 | +5.15 | 21.9 | 67.2 | 3.54 | 17.7 | 0.93 | -1.48 | 0 | -0.02 | -1.5 | 3.71 | +1.27 | 4.44 | +0.01 | 0.01 | 0.16 | 22M03 | 23 | 23.65 | 24.05 | 22.7 | 23.3 | -0.3 | -1.27 | 5.72 | 7.99 | 0.35 | 1.86 | 0.08 | +0.63 | 0 | +0.09 | +0.72 | 3.78 | -0.37 | 3.17 | 0 | 0 | 0 | 22M02 | 15 | 23.25 | 24.15 | 23.05 | 23.6 | +0.3 | +1.29 | 4.72 | 5.65 | 0.38 | 1.33 | 0.09 | -0.14 | 0 | +0.01 | -0.13 | 3.71 | -0.09 | 3.54 | 0 | 0 | 0.11 | 22M01 | 18 | 24.7 | 24.7 | 23.2 | 23.3 | -1.35 | -5.48 | 6.09 | 6.78 | 0.38 | 1.63 | 0.09 | -1.11 | 0 | -0.11 | -1.22 | 3.72 | -0.46 | 3.66 | +0 | 0 | 0.11 | 21M12 | 22 | 23.95 | 25.1 | 23.8 | 24.65 | +0.85 | +3.57 | 5.46 | 9.53 | 0.43 | 2.33 | 0.11 | +0.52 | 0 | +0.01 | +0.52 | 3.85 | -0.42 | 4.12 | 0 | 0 | 0 | 21M11 | 22 | 24.95 | 25.35 | 23.8 | 23.8 | -1 | -4.03 | 6.25 | 9.29 | 0.42 | 2.28 | 0.1 | -0.08 | 0 | +0.16 | +0.08 | 3.79 | +0.01 | 4.55 | 0 | 0 | 0 | 21M10 | 20 | 24.6 | 25.15 | 23.7 | 24.8 | +0.2 | +0.81 | 5.89 | 7.26 | 0.36 | 1.77 | 0.09 | +1.56 | 0 | +0.01 | +1.57 | 3.85 | -0.35 | 4.55 | +0 | 0 | 0.07 | 21M09 | 20 | 24.6 | 25.6 | 24.3 | 24.6 | +0.05 | +0.2 | 5.3 | 9.14 | 0.46 | 2.28 | 0.11 | +1.96 | -0.01 | -0.51 | +1.44 | 3.64 | -0.36 | 4.9 | 0 | 0 | 0 | 21M08 | 22 | 25.95 | 26.3 | 23.6 | 24.55 | -1.3 | -5.03 | 10.4 | 12.3 | 0.56 | 3.07 | 0.14 | +0.04 | 0 | -0.01 | +0.03 | 3.44 | -0.75 | 5.26 | -0.01 | 0 | 0.04 | 21M07 | 22 | 25.95 | 26.9 | 25.45 | 25.85 | 0 | 0 | 5.61 | 25.1 | 1.14 | 6.54 | 0.3 | -0.28 | +0.01 | +0.34 | +0.06 | 3.53 | -0.36 | 6.01 | +0.01 | 0.01 | 0.22 | 21M06 | 21 | 27.6 | 28.25 | 25.7 | 25.85 | -1.75 | -6.34 | 9.24 | 29.4 | 1.4 | 7.95 | 0.38 | +1.37 | 0 | +0.81 | +2.18 | 3.66 | -1.09 | 6.43 | -0.02 | 0 | 0 | 21M05 | 21 | 28.75 | 30.15 | 25.05 | 27.6 | -0.95 | -3.33 | 17.9 | 89.4 | 4.26 | 24.4 | 1.16 | -1.33 | 0 | -0.13 | -1.46 | 3.52 | +0.27 | 7.52 | +0.02 | 0.02 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.15 | 30.15 | 25.75 | 28.55 | +2.4 | +9.18 | 16.8 | 51.6 | 2.72 | 14.5 | 0.76 | -1.76 | 0 | +0.09 | -1.67 | 3.57 | +0.44 | 7.25 | -0.04 | 0 | 0 | 21M03 | 22 | 25.95 | 26.7 | 24.85 | 26.15 | +0.3 | +1.16 | 7.16 | 24.6 | 1.12 | 6.33 | 0.29 | -2.51 | -0.06 | -0.23 | -2.79 | 3.77 | +0.12 | 6.8 | -0.01 | 0.04 | 0.66 | 21M02 | 13 | 24.2 | 26.8 | 24.2 | 25.85 | +1.7 | +7.04 | 10.8 | 15.6 | 1.2 | 4 | 0.31 | -0.72 | +0 | +0.21 | -0.51 | 4 | +0.17 | 6.68 | +0.02 | 0.06 | 0.88 | 21M01 | 20 | 28.85 | 28.95 | 24.1 | 24.15 | -4.7 | -16.3 | 16.8 | 24.2 | 1.21 | 6.38 | 0.32 | -1.68 | 0 | -0.22 | -1.9 | 4.15 | -0.9 | 6.51 | +0.02 | 0.04 | 0.57 | 20M12 | 23 | 29.6 | 30 | 27.65 | 28.85 | -0.75 | -2.53 | 7.94 | 28 | 1.22 | 8.03 | 0.35 | +1.46 | -0.02 | -0.24 | +1.19 | 4.25 | -0.23 | 7.4 | -0.01 | 0.02 | 0.23 | 20M11 | 21 | 28.3 | 29.7 | 28.05 | 29.6 | +1.4 | +4.96 | 5.85 | 19.9 | 0.95 | 5.76 | 0.27 | -0.42 | -0.16 | +0.07 | -0.51 | 4.15 | -0.02 | 7.63 | -0.08 | 0.03 | 0.39 | 20M10 | 19 | 29.7 | 30.95 | 28 | 28.2 | -1.45 | -4.89 | 9.95 | 16.6 | 0.88 | 4.97 | 0.26 | +0.37 | 0 | +0 | +0.38 | 4.28 | -0.32 | 7.65 | +0.06 | 0.11 | 1.48 | 20M09 | 22 | 33.25 | 35.8 | 29.05 | 29.65 | -3.25 | -9.88 | 20.5 | 64 | 2.91 | 21.1 | 0.96 | -1.42 | +0.19 | -0.71 | -1.94 | 4.32 | -0.38 | 7.97 | -0.03 | 0.06 | 0.73 | 20M08 | 21 | 32.05 | 35 | 30.5 | 32.9 | +1.3 | +4.11 | 14.2 | 53.2 | 2.53 | 17.5 | 0.83 | +4.25 | +0 | -0.37 | +3.88 | 4.54 | -0.72 | 8.35 | +0.06 | 0.08 | 1.01 | 20M07 | 23 | 37.75 | 39.1 | 29.3 | 31.6 | -6.1 | -16.2 | 26 | 134 | 5.82 | 47.4 | 2.06 | +3.12 | -0.15 | -1.04 | +1.92 | 3.99 | +0.38 | 9.06 | -0.57 | 0.02 | 0.28 | 20M06 | 20 | 30.55 | 40.5 | 28.65 | 37.7 | +7.6 | +25.2 | 39.4 | 294 | 14.7 | 106 | 5.32 | +2.12 | -0.11 | +0.28 | +2.29 | 3.84 | +0.8 | 8.68 | +0.54 | 0.59 | 6.81 | 20M05 | 20 | 28.9 | 35.2 | 28.5 | 30.1 | +1.15 | +3.97 | 23.1 | 189 | 9.43 | 60.9 | 3.04 | -4.61 | -3.1 | +0.2 | -7.5 | 3.71 | +1.7 | 7.88 | +0.04 | 0.05 | 0.63 | 20M04 | 20 | 26.05 | 31.3 | 26.05 | 28.95 | +2.75 | +10.5 | 20 | 101 | 5.03 | 29.2 | 1.46 | -2.26 | +1.87 | +0.21 | -0.18 | 4.02 | +0.87 | 6.18 | -0.15 | 0.01 | 0.1 | 20M03 | 22 | 28.4 | 37.5 | 22.5 | 26.2 | -2.2 | -7.75 | 52.8 | 195 | 8.88 | 60.6 | 2.75 | +1.68 | +1.01 | -0.09 | +2.6 | 4.27 | +0.83 | 5.31 | +0.1 | 0.16 | 2.94 | 20M02 | 19 | 25.15 | 30.5 | 24.3 | 28.4 | +2.35 | +9.02 | 23.8 | 55.2 | 2.9 | 15.7 | 0.83 | +0.86 | +0.52 | +0.04 | +1.42 | 3.96 | -0.34 | 4.48 | +0.02 | 0.05 | 1.14 | 20M01 | 15 | 26.7 | 29.2 | 25 | 26.05 | -0.55 | -2.07 | 15.8 | 22.6 | 1.51 | 6.08 | 0.41 | -0.16 | 0 | 0 | -0.16 | 3.8 | +0.14 | 4.82 | -0.02 | 0.03 | 0.54 | 19M12 | 22 | 28.9 | 28.95 | 25.65 | 26.6 | -2.1 | -7.32 | 11.5 | 25.5 | 1.16 | 6.93 | 0.31 | +0.6 | 0 | +0.01 | +0.6 | 3.98 | -0.7 | 4.68 | -0.34 | 0.04 | 0.9 | 19M11 | 21 | 23.95 | 29.8 | 23.1 | 28.7 | +4.85 | +20.3 | 28.1 | 88.4 | 4.21 | 24.6 | 1.17 | -1.92 | 0 | -0.09 | -2 | 3.91 | +2.33 | 5.38 | +0.37 | 0.38 | 7.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.8 | 24.3 | 22.95 | 23.85 | +0.05 | +0.21 | 5.67 | 6.35 | 0.3 | 1.5 | 0.07 | +0.63 | 0 | -0.03 | +0.6 | 3.93 | +0.09 | 3.05 | +0.01 | 0.01 | 0.33 | 19M09 | 19 | 23.65 | 24.4 | 23.5 | 23.8 | +0.4 | +1.71 | 3.85 | 5.92 | 0.31 | 1.42 | 0.07 | 0 | 0 | 0 | -0.01 | 3.89 | -0.06 | 2.96 | -0.01 | 0 | 0 | 19M08 | 21 | 24.05 | 24.35 | 22.75 | 23.4 | -0.7 | -2.9 | 6.64 | 6.41 | 0.31 | 1.5 | 0.07 | -0.64 | -0.07 | -0.14 | -0.85 | 3.86 | -0.09 | 3.02 | 0 | 0.01 | 0.2 | 19M07 | 23 | 25.05 | 27.2 | 24.1 | 24.1 | -0.75 | -3.02 | 12.5 | 12.8 | 0.56 | 3.32 | 0.14 | -0.07 | +0.07 | -0.19 | -0.19 | 3.84 | +0.21 | 3.11 | +0 | 0.01 | 0.22 | 19M06 | 19 | 25.55 | 25.9 | 24.05 | 24.85 | -0.85 | -3.31 | 7.2 | 3.62 | 0.19 | 0.9 | 0.05 | +0.53 | -0.04 | +0.23 | +0.72 | 3.97 | -0.18 | 2.9 | 0 | 0.01 | 0.21 | 19M05 | 22 | 25.5 | 26 | 23.4 | 25.7 | +0.35 | +1.38 | 10.3 | 8.79 | 0.4 | 2.18 | 0.1 | +1.38 | +0.01 | +0.59 | +1.98 | 4 | -0.18 | 3.08 | 0 | 0.01 | 0.26 | 19M04 | 20 | 26.55 | 27.05 | 25.15 | 25.35 | -1.05 | -3.98 | 7.2 | 8.07 | 0.4 | 2.12 | 0.11 | -0.84 | 0 | +0.1 | -0.74 | 3.77 | +0.05 | 3.26 | 0 | 0.01 | 0.34 | 19M03 | 20 | 27.1 | 27.4 | 26.15 | 26.4 | -0.7 | -2.58 | 4.61 | 6.97 | 0.35 | 1.86 | 0.09 | -0.4 | 0 | -0.24 | -0.63 | 3.78 | -0.29 | 3.2 | 0 | 0.01 | 0.34 | 19M02 | 13 | 26.5 | 28 | 26.5 | 27.1 | +0.35 | +1.31 | 5.61 | 5.98 | 0.46 | 1.64 | 0.13 | +0.26 | 0 | 0 | +0.26 | 3.8 | +0.12 | 3.49 | 0 | 0.01 | 0.4 | 19M01 | 21 | 24.25 | 28.15 | 23.95 | 26.75 | +2.6 | +10.8 | 17.4 | 17.4 | 0.83 | 4.69 | 0.22 | +0.52 | 0 | +0.14 | +0.66 | 3.77 | -0.13 | 3.37 | -0.01 | 0.02 | 0.45 | 18M12 | 21 | 27.35 | 27.6 | 23.35 | 24.15 | -2.8 | -10.4 | 15.8 | 7.49 | 0.36 | 1.92 | 0.09 | -0.26 | -0.15 | -0.28 | -0.69 | 3.66 | -0.36 | 3.5 | -0.02 | 0.02 | 0.63 | 18M11 | 22 | 22.85 | 27.8 | 22.7 | 26.95 | +4.15 | +18.2 | 22.4 | 16.1 | 0.73 | 4.17 | 0.19 | +0.56 | +0.15 | -0.14 | +0.57 | 3.69 | -0.24 | 3.86 | -0.12 | 0.04 | 1.14 | 18M10 | 22 | 30.3 | 30.7 | 21.7 | 22.8 | -7.55 | -24.9 | 29.7 | 14.4 | 0.65 | 3.63 | 0.17 | +0.87 | 0 | -0.08 | +0.79 | 3.59 | -2.6 | 4.1 | +0.14 | 0.16 | 3.98 | 18M09 | 19 | 31.2 | 31.7 | 29 | 30.35 | -0.8 | -2.57 | 8.67 | 9.31 | 0.49 | 2.83 | 0.15 | +1.15 | +0 | -0.03 | +1.12 | 3.51 | -0.17 | 6.7 | +0.01 | 0.02 | 0.28 | 18M08 | 23 | 31.9 | 33 | 30.9 | 31.15 | -0.75 | -2.35 | 6.58 | 9.69 | 0.42 | 3.09 | 0.13 | +1.54 | 0 | 0 | +1.54 | 3.41 | -0.91 | 6.87 | +0.01 | 0.01 | 0.13 | 18M07 | 22 | 32.4 | 33.45 | 31 | 31.9 | -0.5 | -1.54 | 7.56 | 10.1 | 0.46 | 3.26 | 0.15 | +1.38 | 0 | +0.09 | +1.47 | 3.29 | -0.09 | 7.78 | 0 | 0 | 0 | 18M06 | 20 | 34.45 | 34.95 | 31.55 | 32.4 | -1.8 | -5.26 | 9.94 | 15.1 | 0.75 | 5.01 | 0.25 | +0.27 | +0 | +0.18 | +0.46 | 3.52 | +0.08 | 7.88 | -0.01 | 0 | 0 | 18M05 | 22 | 32.45 | 34.2 | 31.45 | 34.2 | +1.8 | +5.56 | 8.49 | 15.9 | 0.72 | 5.21 | 0.24 | +2.33 | -0.3 | -0.23 | +1.8 | 3.56 | +0.53 | 7.8 | +0 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.4 | 35.25 | 32 | 32.4 | -1.95 | -5.68 | 9.46 | 12.5 | 0.7 | 4.2 | 0.23 | -0.26 | +0 | +0.38 | +0.12 | 3.46 | -0.22 | 7.27 | -0.03 | 0 | 0.03 | 18M03 | 23 | 31.9 | 34.75 | 31.35 | 34.35 | +2.2 | +6.84 | 10.6 | 19.2 | 0.83 | 6.32 | 0.27 | +1.44 | +0.3 | -0.04 | +1.69 | 3.51 | -0.25 | 7.49 | +0 | 0.04 | 0.48 | 18M02 | 13 | 35.1 | 35.1 | 30.5 | 32.15 | -2.9 | -8.27 | 13.1 | 12.7 | 0.97 | 4.1 | 0.32 | +0.37 | 0 | -0.09 | +0.28 | 3.33 | -1.1 | 7.74 | +0.01 | 0.03 | 0.44 | 18M01 | 22 | 35.5 | 36.95 | 34.5 | 35.05 | -0.4 | -1.13 | 6.91 | 25.3 | 1.15 | 9.06 | 0.41 | +1.31 | 0 | +0.08 | +1.39 | 3.33 | -0.68 | 8.84 | -0.01 | 0.02 | 0.27 | 17M12 | 21 | 35.45 | 36.3 | 34.35 | 35.45 | +0.05 | +0.14 | 5.51 | 18.5 | 0.88 | 6.54 | 0.31 | +2.28 | -0.19 | -0.18 | +1.91 | 3.2 | +0.05 | 9.52 | -0.02 | 0.03 | 0.31 | 17M11 | 22 | 33.45 | 37.45 | 33.2 | 35.4 | +2.1 | +6.31 | 12.8 | 40.7 | 1.85 | 14.4 | 0.66 | -0.15 | +0.02 | -0.08 | -0.21 | 3.1 | +0.01 | 9.47 | -0.04 | 0.05 | 0.5 | 17M10 | 19 | 32.95 | 34.25 | 32.95 | 33.3 | +0.5 | +1.52 | 3.96 | 14.7 | 0.77 | 4.93 | 0.26 | +0.42 | -0.1 | -0.04 | +0.27 | 2.87 | -0.78 | 9.46 | -0.1 | 0.09 | 0.97 | 17M09 | 22 | 34.95 | 35.55 | 32.35 | 32.8 | -1.9 | -5.48 | 9.22 | 30.7 | 1.4 | 10.5 | 0.48 | -6.38 | 0 | -0.16 | -6.54 | 2.73 | +0.22 | 10.2 | -0.04 | 0.19 | 1.85 | 17M08 | 23 | 40.95 | 43 | 33.85 | 34.7 | -6.25 | -15.3 | 22.3 | 47.3 | 2.06 | 17.5 | 0.76 | -17.3 | -0.62 | -0.24 | -18.2 | 3.23 | +1.03 | 10 | +0.21 | 0.22 | 2.24 | 17M07 | 21 | 41.75 | 41.85 | 39.7 | 40.95 | -0.8 | -1.92 | 5.15 | 16.9 | 0.81 | 6.9 | 0.33 | +1.77 | +0 | +0.03 | +1.8 | 5.13 | -0.19 | 9 | 0 | 0.01 | 0.16 | 17M06 | 23 | 41.05 | 45.1 | 40.85 | 41.75 | +0.7 | +1.71 | 10.4 | 26 | 1.13 | 11.1 | 0.48 | +1.78 | +0 | +0.15 | +1.93 | 5.05 | +0.71 | 9.19 | 0 | 0.02 | 0.21 | 17M05 | 20 | 41.85 | 41.85 | 39.25 | 41.05 | -0.4 | -0.97 | 6.27 | 11.3 | 0.56 | 4.59 | 0.23 | +0.37 | 0 | +0.01 | +0.38 | 4.98 | -0.56 | 8.48 | +0.01 | 0.02 | 0.25 | 17M04 | 18 | 43.7 | 43.85 | 39.85 | 41.45 | -1.85 | -4.27 | 9.24 | 10.9 | 0.61 | 4.54 | 0.25 | +1.28 | 0 | -0.02 | +1.27 | 5.15 | -0.49 | 9.04 | -0.06 | 0.01 | 0.13 | 17M03 | 23 | 44.95 | 46.2 | 42.05 | 43.3 | -0.95 | -2.15 | 9.38 | 30.7 | 1.33 | 13.7 | 0.59 | +4.36 | 0 | +0.15 | +4.5 | 5.16 | +0.41 | 9.53 | -0.09 | 0.07 | 0.7 | 17M02 | 18 | 38.25 | 47 | 38.25 | 44.25 | +6 | +15.7 | 22.9 | 39.9 | 2.22 | 17.1 | 0.95 | +0.81 | -0.18 | -0.01 | +0.61 | 4.74 | +0.73 | 9.13 | +0.13 | 0.15 | 1.69 | 17M01 | 16 | 38.65 | 39.9 | 37.9 | 38.25 | -0.4 | -1.03 | 5.17 | 8.97 | 0.56 | 3.48 | 0.22 | +0.92 | -0.72 | -0.02 | +0.17 | 4.63 | -0.16 | 8.41 | -0.04 | 0.03 | 0.33 | 16M12 | 22 | 39.5 | 39.75 | 37.7 | 38.65 | -0.85 | -2.15 | 5.19 | 10.2 | 0.46 | 3.94 | 0.18 | -0.36 | -0.8 | +0.08 | -1.07 | 4.54 | -0.37 | 8.57 | -0.02 | 0.06 | 0.76 | 16M11 | 22 | 40.4 | 40.4 | 37.25 | 39.5 | -0.7 | -1.74 | 7.84 | 17.1 | 0.78 | 6.65 | 0.3 | +0.36 | -1.48 | -0.19 | -1.31 | 4.59 | -0.42 | 8.94 | +0.01 | 0.09 | 0.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43.1 | 43.5 | 39.8 | 40.2 | -2.9 | -6.73 | 8.58 | 11.4 | 0.57 | 4.74 | 0.24 | -1.36 | -0.16 | -0.11 | -1.63 | 4.48 | -0.36 | 9.35 | -0.06 | 0.07 | 0.78 | 16M09 | 19 | 40.5 | 44.1 | 40.3 | 43.1 | +2.5 | +6.16 | 9.36 | 20.5 | 1.08 | 8.64 | 0.45 | -1.43 | +0.25 | +0.04 | -1.14 | 4.62 | -0.62 | 9.71 | +0.01 | 0.13 | 1.36 | 16M08 | 23 | 44.5 | 45.1 | 40.2 | 40.6 | -3.85 | -8.66 | 11 | 18.5 | 0.8 | 7.85 | 0.34 | -2.57 | -0.01 | -0.11 | -2.69 | 4.78 | -0.17 | 10.3 | +0.04 | 0.12 | 1.14 | 16M07 | 20 | 43.9 | 47.45 | 43.25 | 44.45 | +0.8 | +1.83 | 9.62 | 26.9 | 1.34 | 12.1 | 0.61 | -1.42 | +0.4 | +0.3 | -0.72 | 4.77 | -0.2 | 10.5 | -0.03 | 0.08 | 0.72 | 16M06 | 21 | 47.15 | 47.15 | 41.2 | 43.65 | -3.35 | -7.13 | 12.7 | 32.1 | 1.53 | 14 | 0.67 | -4.6 | +0.69 | -0.27 | -4.18 | 4.88 | +0.83 | 10.7 | -0.25 | 0.11 | 0.99 | 16M05 | 21 | 42.8 | 47.5 | 40.8 | 47 | +4.55 | +10.7 | 15.8 | 30.5 | 1.45 | 13.5 | 0.64 | -4.18 | +1.12 | +0.33 | -2.73 | 5.43 | -0.47 | 9.87 | -0.11 | 0.35 | 3.59 | 16M04 | 19 | 50 | 50 | 41.9 | 42.45 | -7.15 | -14.4 | 16.3 | 23.5 | 1.24 | 10.7 | 0.56 | -4.72 | -0.82 | -0.09 | -5.64 | 5.86 | -0.52 | 10.3 | -0.78 | 0.46 | 4.48 | 16M03 | 23 | 56 | 56.4 | 45.85 | 49.6 | -5.6 | -10.1 | 19.1 | 43.2 | 1.88 | 22.6 | 0.98 | -4.03 | -0.82 | -0.43 | -5.28 | 6.52 | +1.4 | 10.9 | -0.38 | 1.25 | 11.5 | 16M02 | 13 | 51.4 | 56.3 | 49 | 55.2 | +4 | +7.81 | 14.3 | 45 | 3.46 | 24.1 | 1.86 | +2.32 | +0.35 | +0.34 | +3 | 6.98 | -2.23 | 9.46 | +0.56 | 1.63 | 17.2 | 16M01 | 21 | 54.3 | 54.4 | 44.6 | 51.2 | -2.6 | -4.83 | 18.2 | 49.6 | 2.36 | 24.4 | 1.16 | +0.15 | -0.31 | +0.26 | +0.1 | 6.73 | -1.11 | 11.7 | -1.89 | 1.07 | 9.15 | 15M12 | 23 | 56.7 | 62.7 | 50.6 | 53.8 | -2.5 | -4.44 | 21.5 | 136 | 5.9 | 76.5 | 3.33 | +4.51 | -0.48 | -0.76 | +3.27 | 6.69 | -2.15 | 12.8 | -0.1 | 2.96 | 23.2 | 15M11 | 21 | 42.75 | 60.4 | 40.55 | 56.3 | +13.75 | +32.3 | 46.7 | 208 | 9.91 | 109 | 5.21 | +9.2 | +3.64 | -0.36 | +12.5 | 6.23 | +5.64 | 14.9 | +2.62 | 3.07 | 20.5 | 15M10 | 21 | 39.2 | 43.35 | 36.7 | 42.55 | +3.55 | +9.1 | 17.1 | 53.8 | 2.56 | 21.6 | 1.03 | -3.59 | +0 | +0.14 | -3.45 | 4.94 | +0.99 | 9.32 | +0.12 | 0.45 | 4.83 | 15M09 | 20 | 37.1 | 42.4 | 35.3 | 39 | +1.9 | +5.12 | 19.1 | 63.4 | 3.17 | 24.9 | 1.25 | +0.19 | +0 | +0.14 | +0.33 | 5.31 | +0.57 | 8.33 | +0.16 | 0.33 | 3.93 | 15M08 | 21 | 34 | 37.15 | 30.95 | 37.1 | +3.7 | +11.1 | 18.6 | 34 | 1.62 | 11.5 | 0.55 | +2.71 | 0 | -0.23 | +2.48 | 5.3 | -0.7 | 7.76 | +0.16 | 0.17 | 2.17 | 15M07 | 22 | 35.25 | 39.7 | 32.5 | 33.4 | -1.75 | -4.98 | 20.5 | 37.8 | 1.72 | 13.7 | 0.62 | -6.19 | +0.03 | +0.28 | -5.88 | 5.06 | +0.53 | 8.46 | -0.31 | 0.01 | 0.12 | 15M06 | 21 | 40.9 | 42.2 | 34.55 | 35.15 | -5.7 | -14 | 18.7 | 37.6 | 1.79 | 14.1 | 0.67 | -6.32 | -0.01 | -0.19 | -6.51 | 5.88 | -0.66 | 7.92 | +0.18 | 0.32 | 3.99 | 15M05 | 20 | 51.5 | 52.2 | 40.85 | 40.85 | -10.55 | -20.5 | 22.1 | 52.4 | 2.62 | 22.7 | 1.13 | -4.89 | -0.56 | -0.02 | -5.47 | 7.39 | -0.39 | 8.58 | +0.07 | 0.13 | 1.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.55 | 53.8 | 49.15 | 51.4 | +1.85 | +3.73 | 9.38 | 24 | 1.2 | 12.3 | 0.62 | +2.47 | -0.01 | +0.14 | +2.61 | 7.86 | -0.48 | 8.98 | -0.1 | 0.06 | 0.66 | 15M03 | 22 | 48.3 | 51.6 | 46.8 | 49.55 | +1.25 | +2.59 | 9.94 | 23.4 | 1.06 | 11.5 | 0.52 | -0.14 | +0.13 | -0.06 | -0.07 | 7.55 | +0.08 | 9.46 | -0.15 | 0.16 | 1.71 | 15M02 | 13 | 52.5 | 53 | 46.7 | 48.3 | -4.7 | -8.87 | 11.9 | 17.2 | 1.32 | 8.41 | 0.65 | -0.36 | -0.08 | -0.03 | -0.47 | 7.7 | -0.68 | 9.38 | +0.1 | 0.31 | 3.32 | 15M01 | 20 | 56.8 | 56.8 | 51.4 | 53 | -3 | -5.36 | 9.64 | 20.3 | 1.02 | 10.9 | 0.54 | -2.4 | -0.04 | -0.31 | -2.74 | 7.69 | +1.15 | 10.1 | -0.07 | 0.21 | 2.09 | 14M12 | 24 | 56.3 | 61.3 | 55.1 | 56 | -1.5 | -2.61 | 10.8 | 23.3 | 0.97 | 13.4 | 0.56 | -1.58 | -0.03 | +0.02 | -1.59 | 7.98 | +0.89 | 8.91 | -0.3 | 0.28 | 3.11 | 14M11 | 20 | 61.8 | 63.7 | 56.8 | 57.5 | -4 | -6.5 | 11.2 | 17.9 | 0.89 | 10.7 | 0.53 | -1.12 | +0 | -0.02 | -1.15 | 8.09 | +0.19 | 8.02 | -0.04 | 0.58 | 7.18 | 14M10 | 22 | 62.5 | 64.2 | 56.4 | 61.5 | -0.9 | -1.44 | 12.5 | 24.9 | 1.13 | 14.9 | 0.68 | -0.05 | +0 | -0.04 | -0.09 | 8.15 | -1.46 | 7.83 | -0.25 | 0.62 | 7.87 | 14M09 | 21 | 61 | 69.8 | 57.3 | 62.4 | +1.4 | +2.3 | 20.5 | 42 | 2 | 27 | 1.28 | -3.56 | +0.41 | -0.05 | -3.19 | 8.04 | +1.91 | 9.29 | +0.13 | 0.87 | 9.33 | 14M08 | 21 | 71.8 | 72.5 | 52.4 | 61 | -11.4 | -15.7 | 27.8 | 40.3 | 1.92 | 24.5 | 1.17 | -2.64 | -0.02 | -0.28 | -2.94 | 8.34 | -0.74 | 7.38 | +0.72 | 0.74 | 10 | 14M07 | 22 | 74.5 | 76.6 | 70.9 | 72.4 | -1.6 | -2.16 | 7.7 | 25.3 | 1.15 | 18.6 | 0.85 | +0.08 | +0 | +0.04 | +0.13 | 8.4 | -0.24 | 8.12 | -0.13 | 0.02 | 0.3 | 14M06 | 20 | 72 | 75.6 | 70.5 | 74 | +2.2 | +3.06 | 7.1 | 19.2 | 0.96 | 14.1 | 0.71 | +0.95 | -0.12 | +0.37 | +1.19 | 8.5 | -0.81 | 8.36 | -0.06 | 0.16 | 1.85 | 14M05 | 21 | 82.8 | 85.5 | 70.2 | 71.8 | -10.3 | -12.5 | 18.6 | 38.5 | 1.83 | 29.3 | 1.4 | -4.17 | -0.49 | +0.05 | -4.61 | 8.45 | +0.36 | 9.16 | +0.08 | 0.22 | 2.38 | 14M04 | 21 | 81.8 | 87.6 | 80.6 | 82.1 | +0.7 | +0.86 | 8.6 | 28.3 | 1.35 | 23.7 | 1.13 | +1.42 | +0.27 | +0.09 | +1.77 | 9.02 | -1.06 | 8.8 | -0.26 | 0.14 | 1.53 | 14M03 | 21 | 86.7 | 86.7 | 79.3 | 81.4 | -5.3 | -6.11 | 8.54 | 28.2 | 1.34 | 23.4 | 1.11 | -4.65 | -0.32 | +0.11 | -4.86 | 8.8 | +0.39 | 9.86 | -0.38 | 0.4 | 4.01 | 14M02 | 17 | 84.1 | 89.6 | 81.8 | 86.7 | +1.7 | +2 | 9.18 | 30.4 | 1.79 | 26.2 | 1.54 | -1.69 | -1.91 | +0.2 | -3.39 | 9.48 | +0.75 | 9.47 | -0.38 | 0.78 | 8.23 | 14M01 | 18 | 88 | 90.4 | 85 | 85 | -2.6 | -2.97 | 6.16 | 24.9 | 1.38 | 21.8 | 1.21 | -0.1 | -2.66 | -0.12 | -2.88 | 9.83 | -0.18 | 8.73 | +0 | 1.16 | 13.3 | 13M12 | 22 | 93.5 | 93.5 | 84.5 | 87.6 | -5.2 | -5.6 | 9.7 | 37.6 | 1.71 | 33.3 | 1.51 | -0.07 | -3.23 | -0.37 | -3.66 | 9.77 | +0.24 | 8.91 | +0.19 | 1.16 | 13 | 13M11 | 21 | 98 | 98.8 | 87 | 92.8 | -5.2 | -5.31 | 12 | 53.2 | 2.53 | 48.9 | 2.33 | -1.3 | -1.47 | -0.17 | -2.95 | 9.78 | +1.28 | 8.65 | -0.12 | 0.97 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 87.5 | 101.5 | 87.5 | 98 | +10.5 | +12 | 16 | 61.2 | 2.78 | 57.5 | 2.61 | +2.26 | +1.45 | +0.1 | +3.81 | 9.95 | -0.71 | 7.38 | +0.31 | 1.09 | 14.8 | 13M09 | 20 | 83.8 | 92 | 83.5 | 87.5 | +3.7 | +4.42 | 10.1 | 62.5 | 3.13 | 55.2 | 2.76 | +1.37 | +0.13 | +0.51 | +2.01 | 9.74 | +0.92 | 8.09 | +0.18 | 0.78 | 9.68 | 13M08 | 21 | 86 | 90 | 79 | 83.8 | -1.6 | -1.87 | 12.9 | 59.3 | 2.82 | 49.8 | 2.37 | +1.94 | +0.23 | -0.96 | +1.21 | 9.43 | -0.14 | 7.11 | +0.32 | 0.61 | 8.63 | 13M07 | 23 | 69.6 | 87.7 | 68.7 | 85.4 | +16.3 | +23.6 | 27.5 | 62.4 | 2.71 | 48.2 | 2.1 | +6.22 | +3.29 | +1.25 | +10.8 | 9.07 | -0.02 | 7.25 | -0.02 | 0.3 | 4.08 | 13M06 | 19 | 69.6 | 72.7 | 65.2 | 69.1 | -1.1 | -1.57 | 10.7 | 25.2 | 1.33 | 17.6 | 0.92 | -1.24 | +0.1 | -0.55 | -1.68 | 8.16 | -0.3 | 7.27 | +0.11 | 0.31 | 4.32 | 13M05 | 22 | 68.5 | 72.7 | 68.5 | 70.2 | +1.6 | +2.33 | 6.12 | 40.8 | 1.86 | 28.8 | 1.31 | +0.37 | +0.26 | +0.15 | +0.78 | 8.4 | -0.98 | 7.58 | -0.23 | 0.2 | 2.69 | 13M04 | 20 | 72.8 | 74.9 | 66.5 | 68.6 | -3.7 | -5.12 | 11.6 | 42.3 | 2.12 | 29.8 | 1.49 | -0.09 | -3.22 | -0.37 | -3.69 | 8.38 | -1.4 | 8.56 | -1.24 | 0.44 | 5.12 | 13M03 | 21 | 73 | 74.4 | 70.5 | 72.3 | -0.5 | -0.69 | 5.36 | 48.4 | 2.31 | 35.1 | 1.67 | +0.38 | -1.79 | -0.26 | -1.67 | 8.41 | +0.28 | 9.96 | -0.44 | 1.68 | 16.9 | 13M02 | 13 | 70.4 | 77 | 68.8 | 72.8 | +2.8 | +4 | 11.7 | 58.7 | 4.52 | 42.7 | 3.29 | +1.16 | +1.42 | -0.37 | +2.21 | 8.4 | -0.75 | 9.67 | -0.04 | 2.12 | 22 | 13M01 | 22 | 70.2 | 71.8 | 64 | 70 | +0.2 | +0.29 | 11.2 | 68.8 | 3.13 | 47.5 | 2.16 | +1.12 | -0.3 | +0.79 | +1.61 | 8.22 | -2.77 | 10.4 | -0.31 | 2.16 | 20.7 | 12M12 | 21 | 62.8 | 72 | 60.9 | 69.8 | +7.3 | +11.7 | 17.8 | 148 | 7.05 | 99.3 | 4.73 | +1.27 | +4.01 | -0.07 | +5.21 | 8.06 | +2.89 | 13.2 | +0.76 | 2.47 | 18.7 | 12M11 | 22 | 56.9 | 63.6 | 55.8 | 62.5 | +5.6 | +9.84 | 13.7 | 114 | 5.18 | 69 | 3.14 | +0.68 | -0.01 | +0.49 | +1.16 | 8.03 | +2.04 | 10.3 | +0.06 | 1.71 | 16.6 | 12M10 | 22 | 60.9 | 63.9 | 53.6 | 56.9 | -3.3 | -5.48 | 17.1 | 78.9 | 3.58 | 47 | 2.14 | +5.67 | -2.23 | -0.63 | +2.82 | 7.8 | +0.29 | 8.27 | +1.07 | 1.66 | 20 | 12M09 | 20 | 61.9 | 62 | 58.1 | 60.2 | -0.8 | -1.31 | 6.39 | 63.5 | 3.18 | 38.2 | 1.91 | +1.7 | -5.31 | +0.31 | -3.3 | 6.96 | +1.34 | 7.98 | +0.12 | 0.59 | 7.38 | 12M08 | 22 | 57.9 | 64.5 | 57.4 | 61 | +3.2 | +5.54 | 12.3 | 76.8 | 3.49 | 46.4 | 2.11 | +0.35 | -1.34 | +0.32 | -0.67 | 6.58 | +0.33 | 6.64 | +0.26 | 0.47 | 7.08 | 12M07 | 22 | 55.7 | 59.3 | 54.2 | 57.8 | +3.1 | +5.67 | 9.32 | 72.8 | 3.31 | 41.9 | 1.9 | +3.05 | +2.85 | +0.28 | +6.17 | 6.49 | +2.54 | 6.31 | +0.14 | 0.21 | 3.33 | 12M06 | 21 | 50.7 | 56.8 | 48 | 54.7 | +3.1 | +6.01 | 17.1 | 33.4 | 1.59 | 17.9 | 0.85 | +0.59 | +2.58 | +0.42 | +3.59 | 6.01 | +1.49 | 3.77 | +0.04 | 0.07 | 1.96 | 12M05 | 22 | 54 | 57.4 | 47.6 | 51.6 | -1.4 | -2.64 | 18.5 | 26.9 | 1.22 | 14.4 | 0.65 | -1.76 | +0.41 | -0.12 | -1.47 | 5.92 | +1.1 | 2.28 | -0.01 | 0.04 | 1.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 54 | 55.1 | 49.2 | 53 | -1.3 | -2.39 | 10.9 | 26 | 1.3 | 13.7 | 0.68 | +1.11 | -1.57 | +0.07 | -0.39 | 6.29 | +1.18 | 1.18 | +0.05 | 0.05 | 3.89 | 12M03 | 23 | 57 | 61.5 | 52.7 | 54.3 | -2.5 | -4.4 | 15.5 | 52.7 | 2.29 | 30.3 | 1.32 | -2.77 | +1.79 | +0.04 | -0.94 | 6.11 | | | | | | 12M02 | 20 | 47.5 | 58.5 | 45.45 | 56.8 | +10.6 | +22.9 | 28.2 | 90.1 | 4.51 | 47.7 | 2.38 | -7.12 | +5.09 | -0.42 | -2.45 | 6.55 | | | | | | 12M01 | 15 | 43.4 | 46.9 | 40.5 | 46.2 | +2.9 | +6.7 | 14.8 | 12.6 | 0.84 | 5.45 | 0.36 | -1.7 | +0.47 | +0.3 | -0.93 | 7.68 | | | | | | 11M12 | 22 | 43 | 45.05 | 39.5 | 43.3 | +2.1 | +5.1 | 13.5 | 12 | 0.54 | 5.07 | 0.23 | +0.15 | +0.56 | -0.09 | +0.62 | 7.95 | | | | | | 11M11 | 22 | 44.45 | 51 | 40.5 | 41.2 | -3.25 | -7.31 | 23.6 | 24.5 | 1.11 | 11.4 | 0.52 | +0.81 | +0.49 | +0.02 | +1.32 | 7.94 | | | | | | 11M10 | 20 | 42 | 44.9 | 37.95 | 44.45 | +0.75 | +1.72 | 15.9 | 22.8 | 1.14 | 9.5 | 0.48 | +0.01 | +0.21 | 0 | +0.22 | 7.81 | | | | | | 11M09 | 2 | 47.5 | 47.85 | 42.5 | 43.7 | -2.3 | -5 | 11.6 | 14 | 7.02 | 6.48 | 3.24 | -0.05 | 0 | 0 | -0.05 | 7.81 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|