≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 本益比河流圖(月)

1785 光洋科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100+4.5+4.5%4.5%101105.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8645.05億4,5571.07張/筆103.83.8415.60.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6775.71億5,5681.02張/筆100.6-3 (-2.91%)

連續漲跌: 連4跌→漲  ( +4.5元 / +4.5%)

財報評分: 最新40分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10104.5+4+3.98%112.599.36.716.7914.8215.6
67
93.8
120.6
147.4
174.2
201
26M09100.5-2.5-2.43%10593.56.715.6713.9615
67
93.8
120.6
147.4
174.2
201
26M08103+3.6+3.62%119.597.46.717.8414.5415.37
67
93.8
120.6
147.4
174.2
201
26M0799.4-45.1-31.2%160.589.66.723.9613.3714.84
67
93.8
120.6
147.4
174.2
201
26M06144.5-14-8.83%1681236.725.0718.3621.57
67
93.8
120.6
147.4
174.2
201
26M05158.5-7-4.23%1851366.730.0522.0925.74
61.57
86.19
110.8
135.4
160.1
184.7
26M04165.5+76+84.9%180886.732.0715.6829.48
56.13
78.59
101
123.5
145.9
168.4
26M0389.5+27.3+43.9%10756.55.0721.111.1417.65
50.7
70.98
91.26
111.5
131.8
152.1
26M0262.2-1.7-2.66%63.457.25.0714.3212.9214.05
44.27
61.97
79.68
97.39
115.1
132.8
26M0163.9-2.6-3.91%69.261.75.0718.2916.3116.89
37.83
52.97
68.1
83.23
98.37
113.5
25M1266.5+8.7+15.1%70.656.23.1422.4817.921.18
31.4
43.96
56.52
69.08
81.64
94.2
25M1157.8-1.5-2.53%63.254.53.1421.9418.9220.07
28.8
40.32
51.84
63.36
74.88
86.4
25M1059.3-3-4.82%6558.73.1424.8122.422.63
26.2
36.68
47.16
57.64
68.12
78.6
25M0962.3+3.4+5.77%65.555.52.3627.7523.5226.4
23.6
33.04
42.48
51.92
61.36
70.8
25M0858.9+8.9+17.8%62.849.052.3628.0821.9326.33
22.37
31.31
40.26
49.21
58.15
67.1
25M0750-4.3-7.92%55.449.92.3626.2123.6123.66
21.13
29.59
38.04
46.49
54.95
63.4
25M0654.3-3.7-6.38%63.5541.9931.9127.1427.29
19.9
27.86
35.82
43.78
51.74
59.7
25M0558+5+9.43%59.6501.9925.3621.2824.68
23.5
32.9
42.3
51.7
61.1
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0453-6-10.2%64.446.31.9923.7617.0819.56
27.1
37.94
48.78
59.62
70.46
81.3
25M0359+0.9+1.55%65.455.53.0721.318.0819.22
30.7
42.98
55.26
67.54
79.82
92.1
25M0258.1-2.6-4.28%60.857.73.0719.5118.5118.64
31.17
43.63
56.1
68.57
81.03
93.5
25M0160.7-2-3.19%63.456.13.0720.0417.7319.19
31.63
44.29
56.94
69.59
82.25
94.9
24M1262.7+3.2+5.38%70.759.23.2122.0218.4419.53
32.1
44.94
57.78
70.62
83.46
96.3
24M1159.5-3.6-5.71%67.657.23.2123.4719.8620.66
28.8
40.32
51.84
63.36
74.88
86.4
24M1063.1-2.1-3.22%67.762.13.2126.5524.3524.75
25.5
35.7
45.9
56.1
66.3
76.5
24M0965.2-1-1.51%72.657.52.2232.725.929.37
22.2
31.08
39.96
48.84
57.72
66.6
24M0866.2+3+4.75%68.251.72.2231.1423.6130.23
21.9
30.66
39.42
48.18
56.94
65.7
24M0763.2-2.1-3.22%79.460.22.2236.7627.8729.26
21.6
30.24
38.88
47.52
56.16
64.8
24M0665.3+15.55+31.3%70.147.352.1332.9122.2330.66
21.3
29.82
38.34
46.86
55.38
63.9
24M0549.75+5.25+11.8%52.342.52.1323.9219.4422.75
21.87
30.61
39.36
48.11
56.85
65.6
24M0444.5-5.05-10.2%5243.92.1323.1819.5719.84
22.43
31.41
40.38
49.35
58.33
67.3
24M0349.55+5.3+12%52.542.42.322.8318.4321.54
23
32.2
41.4
50.6
59.8
69
24M0244.25+4.8+12.2%45.838.752.321.3718.0820.65
21.43
30.01
38.58
47.15
55.73
64.3
24M0139.45+0.6+1.54%40.9536.652.320.6118.4519.86
19.87
27.81
35.76
43.71
51.65
59.6
23M1238.85-1.65-4.07%41.438.751.8322.6221.1721.23
18.3
25.62
32.94
40.26
47.58
54.9
23M1140.5+1.4+3.58%42.2381.8322.6120.3621.7
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1039.1+2.65+7.27%41.1536.51.8321.6219.1820.54
19.03
26.65
34.26
41.87
49.49
57.1
23M0936.45-1.05-2.8%38.2535.91.9419.7218.5118.79
19.4
27.16
34.92
42.68
50.44
58.2
23M0837.5-0.1-0.27%41.4534.551.9420.6617.2218.69
20.07
28.09
36.12
44.15
52.17
60.2
23M0737.6-0.75-1.96%4135.551.9419.7717.1518.14
20.73
29.03
37.32
45.61
53.91
62.2
23M0638.35+1.15+3.09%40.9536.92.1419.1417.2417.92
21.4
29.96
38.52
47.08
55.64
64.2
23M0537.2+0.85+2.34%39.835.352.1419.0716.9417.83
20.87
29.21
37.56
45.91
54.25
62.6
23M0436.35-0.2-0.55%38.7534.752.1419.0617.0917.88
20.33
28.47
36.6
44.73
52.87
61
23M0336.55-0.45-1.22%38.7535.31.9819.5717.8318.46
19.8
27.72
35.64
43.56
51.48
59.4
23M0237+2.35+6.78%39.234.551.9818.6416.4317.59
21.03
29.45
37.86
46.27
54.69
63.1
23M0134.65+2.6+8.11%34.9531.71.9815.714.2415.56
22.27
31.17
40.08
48.99
57.89
66.8
22M1232.05-1.85-5.46%36.0531.552.3515.3413.4313.64
23.5
32.9
42.3
51.7
61.1
70.5
22M1133.9+6.2+22.4%35.7527.82.3514.5511.3213.8
24.57
34.39
44.22
54.05
63.87
73.7
22M1027.7-2.2-7.36%31.8526.72.3512.4310.4210.81
25.63
35.89
46.14
56.39
66.65
76.9
22M0929.9-8.9-22.9%39.428.352.6714.7610.6211.2
26.7
37.38
48.06
58.74
69.42
80.1
22M0838.8+1.7+4.58%39.7533.52.6715.431315.06
25.77
36.07
46.38
56.69
66.99
77.3
22M0737.1-3.8-9.29%40.7352.6716.3914.0914.94
24.83
34.77
44.7
54.63
64.57
74.5
22M0640.9-7.05-14.7%48.3540.052.3920.2316.7617.11
23.9
33.46
43.02
52.58
62.14
71.7
22M0547.95-1.05-2.14%50.6452.3921.3819.0120.26
23.67
33.13
42.6
52.07
61.53
71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0449-2.1-4.11%52.147.652.3922.2320.3320.91
23.43
32.81
42.18
51.55
60.93
70.3
22M0351.1-0.7-1.35%5347.42.3222.8420.4322.03
23.2
32.48
41.76
51.04
60.32
69.6
22M0251.8+4.9+10.4%55.547.652.3224.5221.0522.89
22.63
31.69
40.74
49.79
58.85
67.9
22M0146.9-4.2-8.22%5246.652.3223.5621.1421.25
22.07
30.89
39.72
48.55
57.37
66.2
21M1251.1+2.05+4.18%52.348.12.1524.3322.3723.77
21.5
30.1
38.7
47.3
55.9
64.5
21M1149.05-0.95-1.9%58.947.752.1527.7822.5223.14
21.2
29.68
38.16
46.64
55.12
63.6
21M1050-1.2-2.34%5348.82.1525.3623.3523.92
20.9
29.26
37.62
45.98
54.34
62.7
21M0951.2+1.4+2.81%53.6462.0626.0222.3324.85
20.6
28.84
37.08
45.32
53.56
61.8
21M0849.8+2.8+5.96%49.844.052.0624.8221.9524.82
20.07
28.09
36.12
44.15
52.17
60.2
21M0747+0.55+1.18%54.644.92.0627.9522.9924.06
19.53
27.35
35.16
42.97
50.79
58.6
21M0646.45-1.2-2.52%48.644.551.925.5823.4524.45
19
26.6
34.2
41.8
49.4
57
21M0547.65-8.55-15.2%56.539.11.930.7621.2925.94
18.37
25.71
33.06
40.41
47.75
55.1
21M0456.2+10.9+24.1%62.445.21.935.1925.4931.69
17.73
24.83
31.92
39.01
46.11
53.2
21M0345.3-3.1-6.4%49.45441.7128.9225.7326.49
17.1
23.94
30.78
37.62
44.46
51.3
21M0248.4+4.5+10.3%4941.151.7128.7724.1628.41
17.03
23.85
30.66
37.47
44.29
51.1
21M0143.9+0.4+0.92%52.543.651.7130.9425.7325.87
16.97
23.75
30.54
37.33
44.11
50.9
20M1243.5-4-8.42%49.843.051.6929.4725.4725.74
16.9
23.66
30.42
37.18
43.94
50.7
20M1147.5+4.75+11.1%48.541.61.6925.3521.7424.83
19.13
26.79
34.44
42.09
49.75
57.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1042.75+0.3+0.71%46.95421.6921.9719.6620.01
21.37
29.91
38.46
47.01
55.55
64.1
20M0942.45+1.55+3.79%49.4382.3620.9316.117.99
23.6
33.04
42.48
51.92
61.36
70.8
20M0840.9-2.6-5.98%46.735.852.3620.115.4317.6
23.23
32.53
41.82
51.11
60.41
69.7
20M0743.5+6+16%54.8382.3623.9716.6219.02
22.87
32.01
41.16
50.31
59.45
68.6
20M0637.5+17.6+88.4%42.721.852.2518.989.7116.67
22.5
31.5
40.5
49.5
58.5
67.5
20M0519.9+0.5+2.58%21.118.82.259.668.619.11
21.83
30.57
39.3
48.03
56.77
65.5
20M0419.4+3.35+20.9%2015.752.259.457.449.17
21.17
29.63
38.1
46.57
55.03
63.5
20M0316.05-5.8-26.5%22.7513.952.0511.16.87.83
20.5
28.7
36.9
45.1
53.3
61.5
20M0221.85+0.45+2.1%22.920.052.0510.659.3310.16
21.5
30.1
38.7
47.3
55.9
64.5
20M0121.4-1.05-4.68%23.421.152.0510.49.49.51
22.5
31.5
40.5
49.5
58.5
67.5
19M1222.45+0.85+3.94%22.621.42.359.629.119.55
23.5
32.9
42.3
51.7
61.1
70.5
19M1121.6-1.35-5.88%23.1520.952.3512.7211.5111.87
18.2
25.48
32.76
40.04
47.32
54.6
19M1022.95-0.6-2.55%23.922.552.3518.5317.4817.79
12.9
18.06
23.22
28.38
33.54
38.7
19M0923.55+1.6+7.29%24.4521.850.7632.1728.7530.99
7.6
10.64
13.68
16.72
19.76
22.8
19M0821.95-1.6-6.79%23.7521.150.7631.8128.3329.4
7.47
10.45
13.44
16.43
19.41
22.4
19M0723.55+2.5+11.9%23.8520.450.7632.5227.8932.11
7.33
10.27
13.2
16.13
19.07
22
19M0621.05+0.65+3.19%22.2520.20.7230.928.0629.24
7.2
10.08
12.96
15.84
18.72
21.6
19M0520.4+1.65+8.8%20.818.50.7225.2622.4724.78
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.75+0.15+0.81%19.3518.50.7220.8819.9620.23
9.27
12.97
16.68
20.39
24.09
27.8
19M0318.6-0.2-1.06%19.618.451.0319.0317.9118.06
10.3
14.42
18.54
22.66
26.78
30.9
19M0218.8-0.15-0.79%19.918.551.0319.6418.3118.55
10.13
14.19
18.24
22.29
26.35
30.4
19M0118.95+0.7+3.84%2017.81.0320.0717.8619.01
9.97
13.95
17.94
21.93
25.91
29.9
18M1218.25-1.25-6.41%20.3518.10.9820.7718.4718.62
9.8
13.72
17.64
21.56
25.48
29.4
18M1119.5+2.05+11.7%19.817.450.9817.4715.417.21
11.33
15.87
20.4
24.93
29.47
34
18M1017.45-4.05-18.8%22.5515.80.9817.5312.2813.56
12.87
18.01
23.16
28.31
33.45
38.6
18M0921.5+0.5+2.38%23.420.41.4416.2514.1714.93
14.4
20.16
25.92
31.68
37.44
43.2
18M0821-0.3-1.41%22.25201.4417.1215.3816.15
13
18.2
23.4
28.6
33.8
39
18M0721.3-0.7-3.18%22.320.051.4419.2217.2818.36
11.6
16.24
20.88
25.52
30.16
34.8
18M0622-1-4.35%25.221.451.0224.7121.0321.57
10.2
14.28
18.36
22.44
26.52
30.6
18M0523+1.45+6.73%24.321.451.0227.324.125.84
8.9
12.46
16.02
19.58
23.14
26.7
18M0421.55-0.6-2.71%24201.0231.5826.3228.36
7.6
10.64
13.68
16.72
19.76
22.8
18M0322.15+0.5+2.31%26.1521.30.6341.5133.8135.16
6.3
8.82
11.34
13.86
16.38
18.9
18M0221.65-0.8-3.56%23.319.30.6343.9636.4240.85
5.3
7.42
9.54
11.66
13.78
15.9
18M0122.45+1.25+5.9%26.421.250.6361.449.4252.21
4.3
6.02
7.74
9.46
11.18
12.9
17M1221.2+4.7+28.5%21.8515.150.3366.2145.9164.24
3.3
4.62
5.94
7.26
8.58
9.9
17M1116.5+2.2+15.4%17.6514.20.33132.4106.5123.7
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.3-1.7-10.6%16.214.050.33---
-
-
-
-
-
-
17M0916+1.5+10.3%1714.7-0.26---
-
-
-
-
-
-
17M0814.5+1.35+10.3%15.5513.15-0.26---
-
-
-
-
-
-
17M0713.15+0.6+4.78%13.612.3-0.26---
-
-
-
-
-
-
17M0612.55+1+8.66%1411.5-0.35---
-
-
-
-
-
-
17M0511.55+0.3+2.67%12.910.75-0.3525.821.523.1
5
7
9
11
13
15
17M0411.25-1.85-14.1%13.2511.15-0.359.818.268.33
13.5
18.9
24.3
29.7
35.1
40.5
17M0313.1-2-13.2%15.912.252.27.235.575.95
22
30.8
39.6
48.4
57.2
66
17M0215.1-2.1-12.2%17.913.252.226.8519.8822.65
6.67
9.33
12
14.67
17.33
20
17M0117.2+8.45+96.6%17.659.622.2---
-
-
-
-
-
-
16M058.75-8.2-48.4%17.28.75-2.4---
-
-
-
-
-
-
16M0416.95-1.95-10.3%1816.25-2.4---
-
-
-
-
-
-
16M0318.9-0.45-2.33%23.4518.85-4.18---
-
-
-
-
-
-
16M0219.35+1.2+6.61%19.817.85-4.18---
-
-
-
-
-
-
16M0118.15-0.8-4.22%20.617.7-4.18---
-
-
-
-
-
-
15M1218.95-0.05-0.26%19.417.25-2.62---
-
-
-
-
-
-
15M1119-1.8-8.65%21.7518.4-2.62---
-
-
-
-
-
-
15M1020.8+1.9+10.1%22.718.95-2.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M0918.9+0.85+4.71%20.1517.55-3.07---
-
-
-
-
-
-
15M0818.05-1.9-9.52%2015.8-3.07---
-
-
-
-
-
-
15M0719.95-3.15-13.6%23.118.5-3.07---
-
-
-
-
-
-
15M0623.1-0.8-3.35%24.122.35-1.55---
-
-
-
-
-
-
15M0523.9-3-11.2%26.823.8-1.55---
-
-
-
-
-
-
15M0426.9+0.45+1.7%27.525.85-1.55---
-
-
-
-
-
-
15M0326.45+0.6+2.32%27.925.75-0.84---
-
-
-
-
-
-
15M0225.85-0.55-2.08%27.425.7-0.84---
-
-
-
-
-
-
15M0126.4+1.25+4.97%2824.8-0.84---
-
-
-
-
-
-
14M1225.15+2.05+8.87%25.922.5-0.02---
-
-
-
-
-
-
14M1123.1-0.85-3.55%24.722.75-0.0274.168.2569.3
3.33
4.67
6
7.33
8.67
10
14M1023.95-2.15-8.24%2722.55-0.0239.3232.8434.88
6.87
9.61
12.36
15.11
17.85
20.6
14M0926.1-1.65-5.95%2825.751.0426.9224.7625.1
10.4
14.56
18.72
22.88
27.04
31.2
14M0827.75-0.35-1.25%28.35261.0427.0924.8426.51
10.47
14.65
18.84
23.03
27.21
31.4
14M0728.1-1.15-3.93%30.4281.0428.8626.5826.68
10.53
14.75
18.96
23.17
27.39
31.6
14M0629.25+1.45+5.22%30.3527.81.0628.6326.2327.59
10.6
14.84
19.08
23.32
27.56
31.8
14M0527.8+1+3.73%29.326.751.0631.3928.6629.79
9.33
13.07
16.8
20.53
24.27
28
14M0426.8-0.1-0.37%30.426.21.0637.6932.4833.22
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0326.9-0.65-2.36%28.726.050.6842.2138.3139.56
6.8
9.52
12.24
14.96
17.68
20.4
14M0227.55+0.55+2.04%28.65260.6836.8933.4835.47
7.77
10.87
13.98
17.09
20.19
23.3
14M0127+1.5+5.88%29.1525.250.6833.3828.9130.92
8.73
12.23
15.72
19.21
22.71
26.2
13M1225.5+0.7+2.82%26.324.50.9727.1125.2626.29
9.7
13.58
17.46
21.34
25.22
29.1
13M1124.8-0.25-1%25.7523.650.9722.220.3921.38
11.6
16.24
20.88
25.52
30.16
34.8
13M1025.05-1.15-4.39%26.923.250.9719.9317.2218.56
13.5
18.9
24.3
29.7
35.1
40.5
13M0926.2+0.7+2.75%27.9525.151.5418.1516.3317.01
15.4
21.56
27.72
33.88
40.04
46.2
13M0825.5-2-7.27%27.724.51.5417.9915.9116.56
15.4
21.56
27.72
33.88
40.04
46.2
13M0727.5-1-3.51%29.4526.51.5419.1217.2117.86
15.4
21.56
27.72
33.88
40.04
46.2
13M0628.5-3.5-10.9%32.728.41.5421.2318.4418.51
15.4
21.56
27.72
33.88
40.04
46.2
13M0532-1.05-3.18%33.731.551.5419.9418.6718.93
16.9
23.66
30.42
37.18
43.94
50.7
13M0433.05-2.1-5.97%35.3532.151.5419.2117.4717.96
18.4
25.76
33.12
40.48
47.84
55.2
13M0335.15-0.95-2.63%37.634.951.9918.8917.5617.66
19.9
27.86
35.82
43.78
51.74
59.7
13M0236.1-0.4-1.1%37.5361.9918.751818.05
20
28
36
44
52
60
13M0136.5+1.1+3.11%37.8535.31.9918.8317.5618.16
20.1
28.14
36.18
44.22
52.26
60.3
12M1235.4+0.9+2.61%37.234.52.0218.4217.0817.52
20.2
28.28
36.36
44.44
52.52
60.6
12M1134.5+2+6.15%34.9531.62.0218.6216.8418.38
18.77
26.27
33.78
41.29
48.79
56.3
12M1032.5-5.7-14.9%3932.52.0222.518.7518.75
17.33
24.27
31.2
38.13
45.07
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M0938.2+1.65+4.51%41.236.551.5925.9122.9924.03
15.9
22.26
28.62
34.98
41.34
47.7
12M0836.55-3.95-9.75%43.536.21.5929.3324.424.64
14.83
20.77
26.7
32.63
38.57
44.5
12M0740.5+0.2+0.5%41.7538.41.5930.3327.8929.42
13.77
19.27
24.78
30.29
35.79
41.3
12M0640.3+2.3+6.05%40.934.151.2732.226.8931.73
12.7
17.78
22.86
27.94
33.02
38.1
12M0538-3.6-8.65%44.235.71.2732.3426.1227.8
13.67
19.13
24.6
30.07
35.53
41
12M0441.6-1.4-3.26%45.3539.21.2730.9926.7928.43
14.63
20.49
26.34
32.19
38.05
43.9
12M0343+1.45+3.49%4337.71.5627.5624.1727.56
15.6
21.84
28.08
34.32
40.56
46.8
12M0241.55+4.75+12.9%43.4536.451.5624.6920.7123.61
17.6
24.64
31.68
38.72
45.76
52.8
12M0136.8+5.7+18.3%37.330.61.5619.0315.6118.78
19.6
27.44
35.28
43.12
50.96
58.8
11M1231.1-0.55-1.74%32.927.82.1615.2312.8714.4
21.6
30.24
38.88
47.52
56.16
64.8
11M1131.65-5.45-14.7%3929.62.1615.811212.83
24.67
34.53
44.4
54.27
64.13
74
11M1037.1-1.9-4.87%41.837.12.1615.0713.3813.38
27.73
38.83
49.92
61.01
72.11
83.2
11M0939-5.5-12.4%45.636.73.0814.8111.9212.66
30.8
43.12
55.44
67.76
80.08
92.4
11M0844.5-27.1-37.8%74.542.153.0822.0212.4613.15
33.83
47.37
60.9
74.43
87.97
101.5
11M0771.6+2.7+3.92%75.668.63.0820.5118.6119.42
36.87
51.61
66.36
81.11
95.85
110.6
11M0668.9-1.4-1.99%72.867.43.9918.2516.8917.27
39.9
55.86
71.82
87.78
103.7
119.7
11M0570.3+1.1+1.59%70.8673.9915.8615.0115.75
44.63
62.49
80.34
98.19
116
133.9
11M0469.2+0.6+0.87%74.568.43.9915.0913.8614.02
49.37
69.11
88.86
108.6
128.4
148.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0368.6+0.8+1.18%71.260.75.4113.1611.2212.68
54.1
75.74
97.38
119
140.7
162.3
11M0267.8-4.9-6.74%73.8665.4113.6612.2112.55
54.03
75.65
97.26
118.9
140.5
162.1
11M0172.7+8.1+12.5%76.964.85.4114.2512.0113.47
53.97
75.55
97.14
118.7
140.3
161.9
10M1264.6+0.9+1.41%6963.85.3912.811.8411.99
53.9
75.46
97.02
118.6
140.1
161.7
10M1163.7-2.8-4.21%67.562.75.3912.3911.5111.7
54.47
76.25
98.04
119.8
141.6
163.4
10M1066.5-2.1-3.06%69.765.85.3912.6711.9612.08
55.03
77.05
99.06
121.1
143.1
165.1
10M0968.6+5+7.86%71.663.65.5612.8811.4412.34
55.6
77.84
100.1
122.3
144.6
166.8
10M0863.6-3.2-4.79%70.261.65.5612.8311.2511.62
54.73
76.63
98.52
120.4
142.3
164.2
10M0766.8-4.6-6.44%81.966.65.5615.212.3612.4
53.87
75.41
96.96
118.5
140.1
161.6
10M0671.4+0.6+0.85%75.967.65.314.3212.7513.47
53
74.2
95.4
116.6
137.8
159
10M0570.8-4.3-5.73%75.566.55.313.2111.6412.39
57.13
79.99
102.8
125.7
148.5
171.4
10M0475.1-0.3-0.4%81.973.85.313.3712.0512.26
61.27
85.77
110.3
134.8
159.3
183.8
10M0375.4+5.9+8.49%77.670.76.5411.8710.8111.53
65.4
91.56
117.7
143.9
170
196.2
10M0269.5-5.2-6.96%76.865.16.5412.5210.6111.33
61.33
85.87
110.4
134.9
159.5
184
10M0174.7-7.6-9.23%89736.5415.5412.7513.04
57.27
80.17
103.1
126
148.9
171.8
09M1282.3+8.1+10.9%84.474.25.3215.8613.9515.47
53.2
74.48
95.76
117
138.3
159.6
09M1174.2+5.2+7.54%80.666.15.3221.2517.4319.56
37.93
53.11
68.28
83.45
98.63
113.8
09M1069-3.5-4.83%79.8685.3235.213030.44
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M0972.5+6.1+9.19%77.466.50.74104.689.8697.97
7.4
10.36
13.32
16.28
19.24
22.2
09M0866.4-14.3-17.7%81.464.60.7495.3975.777.81
8.53
11.95
15.36
18.77
22.19
25.6
09M0780.7+5.9+7.89%93.574.10.7496.7276.6683.48
9.67
13.53
17.4
21.27
25.13
29
09M0674.8-5.5-6.85%86.566.31.0880.0961.3969.26
10.8
15.12
19.44
23.76
28.08
32.4
09M0580.3+24.9+44.9%8853.61.0885.7152.2178.21
10.27
14.37
18.48
22.59
26.69
30.8
09M0455.4+6.85+14.1%65.548.91.0867.2950.2456.92
9.73
13.63
17.52
21.41
25.31
29.2
09M0348.55+4.75+10.8%53.939.150.9258.5942.5552.77
9.2
12.88
16.56
20.24
23.92
27.6
09M0243.8+5.8+15.3%44.837.50.9226.9922.5926.39
16.6
23.24
29.88
36.52
43.16
49.8
09M0138-3.5-8.43%45.4536.50.9218.9415.2115.83
24
33.6
43.2
52.8
62.4
72
08M1241.5+0.1+0.24%45.736.13.1414.5511.513.22
31.4
43.96
56.52
69.08
81.64
94.2
08M1141.4-10.2-19.8%58.833.53.1412.587.178.86
46.73
65.43
84.12
102.8
121.5
140.2
08M1051.6-19.8-27.7%75.547.753.1412.167.698.31
62.07
86.89
111.7
136.5
161.4
186.2
08M0971.4-27.6-27.9%9865.47.7412.668.459.22
77.4
108.4
139.3
170.3
201.2
232.2
08M0899-44.5-31%14688.47.7418.9111.4512.82
77.2
108.1
139
169.8
200.7
231.6
08M07143.5+11.5+8.71%1591137.7420.6514.6818.64
77
107.8
138.6
169.4
200.2
231
08M06132-9-6.38%1531287.6819.9216.6717.19
76.8
107.5
138.2
169
199.7
230.4
08M05141-31-18%1761357.6819.114.6515.3
92.17
129
165.9
202.8
239.6
276.5
08M04172+13+8.18%1871537.6817.3914.2316
107.5
150.5
193.6
236.6
279.6
322.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.4)		最低
PER
(5.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M03159+31.5+24.7%162.5121.512.2913.229.8912.94
122.9
172.1
221.2
270.4
319.5
368.7
08M02127.5+28.5+28.8%129.58712.2910.747.2210.58
120.6
168.8
217
265.2
313.5
361.7
08M0199-16-13.9%11884.412.299.987.148.37
118.2
165.5
212.8
260.1
307.4
354.7
07M12115-36-23.8%16692.811.5914.328.019.92
115.9
162.3
208.6
255
301.3
347.7
07M11151-27.5-15.4%20114211.5918.2212.8713.69
110.3
154.5
198.6
242.7
286.9
331
07M10178.500%19716611.5918.815.8417.04
104.8
146.7
188.6
230.5
272.4
314.3
07M09178.5-28.5-13.8%212151.59.9221.3715.2717.99
99.2
138.9
178.6
218.2
257.9
297.6
07M08207-80-27.9%303174.59.9232.2118.5522.01
94.07
131.7
169.3
206.9
244.6
282.2
07M07287-20-6.51%3672759.9241.2730.9232.27
88.93
124.5
160.1
195.7
231.2
266.8
07M06307+25.5+9.06%325279.58.3838.7833.3536.63
83.8
117.3
150.8
184.4
217.9
251.4
07M05281.5+59.5+26.8%281.52228.3832.7825.8532.78
85.87
120.2
154.6
188.9
223.3
257.6
07M04222+3+1.37%264211.58.3830.0224.0525.25
87.93
123.1
158.3
193.5
228.6
263.8
07M03219+64+41.3%219153924.331724.33
90
126
162
198
234
270
07M02155+36.5+30.8%155112.5919.4614.1319.46
79.63
111.5
143.3
175.2
207
238.9
07M01118.5+15.5+15%125.5102918.1214.7317.11
69.27
96.97
124.7
152.4
180.1
207.8
06M12103+16.9+19.6%114.585.85.8919.4414.5717.49
58.9
82.46
106
129.6
153.1
176.7
06M1186.1+3.6+4.36%8975.65.8916.7314.2116.18
53.2
74.48
95.76
117
138.3
159.6
06M1082.5+4.4+5.63%90.778.75.8919.0916.5717.37
47.5
66.5
85.5
104.5
123.5
142.5