≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 本淨比河流圖(月)

1785 光洋科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.296-4.8-5%6.04%979791.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2556.78億8,641840股/筆93.393.3513.610.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2203.12億3,612891張/筆96.78+0.5 (+0.52%)

連續漲跌: 首日下跌  ( -4.8元 / -5%)

財報評分: 最新40分 / 平均37分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1091.2-9.3-9.25%112.591.227.214.133.353.35
27.21
43.54
59.86
76.19
92.51
108.8
26M09100.5-2.5-2.43%10593.527.213.863.443.69
27.21
43.54
59.86
76.19
92.51
108.8
26M08103+3.6+3.62%119.597.427.214.393.583.79
27.21
43.54
59.86
76.19
92.51
108.8
26M0799.4-45.1-31.2%160.589.627.215.93.293.65
27.21
43.54
59.86
76.19
92.51
108.8
26M06144.5-14-8.83%16812327.216.174.525.31
27.21
43.54
59.86
76.19
92.51
108.8
26M05158.5-7-4.23%18513627.216.744.965.78
27.44
43.91
60.38
76.84
93.31
109.8
26M04165.5+76+84.9%1808827.216.53.185.98
27.68
44.28
60.89
77.49
94.1
110.7
26M0389.5+27.3+43.9%10756.527.913.832.023.21
27.91
44.66
61.4
78.15
94.89
111.6
26M0262.2-1.7-2.66%63.457.227.912.352.122.31
26.97
43.16
59.34
75.53
91.71
107.9
26M0163.9-2.6-3.91%69.261.727.912.662.372.45
26.04
41.66
57.28
72.9
88.52
104.1
25M1266.5+8.7+15.1%70.656.225.12.812.242.65
25.1
40.16
55.22
70.28
85.34
100.4
25M1157.8-1.5-2.53%63.254.525.12.592.232.37
24.39
39.03
53.67
68.3
82.94
97.57
25M1059.3-3-4.82%6558.725.12.742.482.5
23.69
37.9
52.11
66.32
80.53
94.75
25M0962.3+3.4+5.77%65.555.522.982.852.422.71
22.98
36.77
50.56
64.34
78.13
91.92
25M0858.9+8.9+17.8%62.849.0522.982.792.182.61
22.53
36.05
49.57
63.08
76.6
90.12
25M0750-4.3-7.92%55.449.922.982.512.262.26
22.08
35.33
48.58
61.82
75.07
88.32
25M0654.3-3.7-6.38%63.55421.632.942.52.51
21.63
34.61
47.59
60.56
73.54
86.52
25M0558+5+9.43%59.65021.632.632.212.56
22.63
36.21
49.79
63.36
76.94
90.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0453-6-10.2%64.446.321.632.731.962.24
23.63
37.81
51.99
66.16
80.34
94.52
25M0359+0.9+1.55%65.455.524.632.662.252.4
24.63
39.41
54.19
68.96
83.74
98.52
25M0258.1-2.6-4.28%60.857.724.632.492.372.38
24.4
39.03
53.67
68.31
82.95
97.59
25M0160.7-2-3.19%63.456.124.632.622.322.51
24.16
38.66
53.16
67.66
82.16
96.65
24M1262.7+3.2+5.38%70.759.223.932.952.472.62
23.93
38.29
52.65
67
81.36
95.72
24M1159.5-3.6-5.71%67.657.223.932.872.432.52
23.59
37.74
51.89
66.04
80.19
94.35
24M1063.1-2.1-3.22%67.762.123.932.912.672.71
23.24
37.19
51.14
65.08
79.03
92.97
24M0965.2-1-1.51%72.657.522.93.172.512.85
22.9
36.64
50.38
64.12
77.86
91.6
24M0866.2+3+4.75%68.251.722.93.022.292.93
22.61
36.18
49.74
63.31
76.87
90.44
24M0763.2-2.1-3.22%79.460.222.93.562.72.83
22.32
35.71
49.1
62.5
75.89
89.28
24M0665.3+15.55+31.3%70.147.3522.033.182.152.96
22.03
35.25
48.47
61.68
74.9
88.12
24M0549.75+5.25+11.8%52.342.522.032.361.912.24
22.2
35.51
48.83
62.15
75.47
88.79
24M0444.5-5.05-10.2%5243.922.032.331.961.99
22.36
35.78
49.2
62.62
76.04
89.45
24M0349.55+5.3+12%52.542.422.532.331.882.2
22.53
36.05
49.57
63.08
76.6
90.12
24M0244.25+4.8+12.2%45.838.7522.532.061.741.99
22.26
35.61
48.96
62.32
75.67
89.03
24M0139.45+0.6+1.54%40.9536.6522.531.861.671.79
21.98
35.17
48.36
61.55
74.74
87.93
23M1238.85-1.65-4.07%41.438.7521.711.911.781.79
21.71
34.74
47.76
60.79
73.81
86.84
23M1140.5+1.4+3.58%42.23821.711.941.751.87
21.7
34.72
47.74
60.76
73.78
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1039.1+2.65+7.27%41.1536.521.711.91.681.8
21.69
34.7
47.72
60.73
73.75
86.76
23M0936.45-1.05-2.8%38.2535.921.681.761.661.68
21.68
34.69
47.7
60.7
73.71
86.72
23M0837.5-0.1-0.27%41.4534.5521.681.941.611.75
21.41
34.26
47.1
59.95
72.79
85.64
23M0737.6-0.75-1.96%4135.5521.681.941.681.78
21.14
33.82
46.51
59.19
71.88
84.56
23M0638.35+1.15+3.09%40.9536.920.871.961.771.84
20.87
33.39
45.91
58.44
70.96
83.48
23M0537.2+0.85+2.34%39.835.3520.871.881.671.76
21.16
33.86
46.55
59.25
71.94
84.64
23M0436.35-0.2-0.55%38.7534.7520.871.811.621.69
21.45
34.32
47.19
60.06
72.93
85.8
23M0336.55-0.45-1.22%38.7535.321.741.781.621.68
21.74
34.78
47.83
60.87
73.92
86.96
23M0237+2.35+6.78%39.234.5521.741.811.61.71
21.63
34.61
47.59
60.57
73.55
86.53
23M0134.65+2.6+8.11%34.9531.721.741.621.471.61
21.53
34.44
47.36
60.27
73.19
86.11
22M1232.05-1.85-5.46%36.0531.5521.421.681.471.5
21.42
34.27
47.12
59.98
72.83
85.68
22M1133.9+6.2+22.4%35.7527.821.421.671.31.59
21.35
34.16
46.97
59.78
72.59
85.4
22M1027.7-2.2-7.36%31.8526.721.421.51.251.3
21.28
34.05
46.82
59.58
72.35
85.12
22M0929.9-8.9-22.9%39.428.3521.211.861.341.41
21.21
33.94
46.66
59.39
72.11
84.84
22M0838.8+1.7+4.58%39.7533.521.211.91.61.86
20.89
33.43
45.97
58.5
71.04
83.57
22M0737.1-3.8-9.29%40.73521.211.981.71.8
20.58
32.92
45.27
57.61
69.96
82.31
22M0640.9-7.05-14.7%48.3540.0520.262.391.982.02
20.26
32.42
44.57
56.73
68.88
81.04
22M0547.95-1.05-2.14%50.64520.262.462.192.33
20.58
32.93
45.28
57.63
69.98
82.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0449-2.1-4.11%52.147.6520.262.492.282.34
20.91
33.45
45.99
58.54
71.08
83.63
22M0351.1-0.7-1.35%5347.421.232.52.232.41
21.23
33.97
46.71
59.44
72.18
84.92
22M0251.8+4.9+10.4%55.547.6521.232.652.272.47
20.98
33.56
46.15
58.73
71.32
83.91
22M0146.9-4.2-8.22%5246.6521.232.512.252.26
20.72
33.16
45.59
58.03
70.46
82.89
21M1251.1+2.05+4.18%52.348.120.472.552.352.5
20.47
32.75
45.03
57.32
69.6
81.88
21M1149.05-0.95-1.9%58.947.7520.472.912.362.42
20.27
32.44
44.6
56.77
68.93
81.09
21M1050-1.2-2.34%5348.820.472.642.432.49
20.08
32.12
44.17
56.21
68.26
80.31
21M0951.2+1.4+2.81%53.64619.882.72.312.58
19.88
31.81
43.74
55.66
67.59
79.52
21M0849.8+2.8+5.96%49.844.0519.882.482.192.48
20.08
32.12
44.17
56.21
68.26
80.31
21M0747+0.55+1.18%54.644.919.882.692.212.32
20.27
32.44
44.6
56.77
68.93
81.09
21M0646.45-1.2-2.52%48.644.5520.472.372.182.27
20.47
32.75
45.03
57.32
69.6
81.88
21M0547.65-8.55-15.2%56.539.120.472.781.932.35
20.31
32.49
44.67
56.86
69.04
81.23
21M0456.2+10.9+24.1%62.445.220.473.12.242.79
20.14
32.23
44.32
56.4
68.49
80.57
21M0345.3-3.1-6.4%49.454419.982.472.22.27
19.98
31.97
43.96
55.94
67.93
79.92
21M0248.4+4.5+10.3%4941.1519.982.62.192.57
18.82
30.11
41.4
52.69
63.98
75.27
21M0143.9+0.4+0.92%52.543.6519.982.972.472.49
17.65
28.25
38.84
49.43
60.02
70.61
20M1243.5-4-8.42%49.843.0516.493.022.612.64
16.49
26.38
36.28
46.17
56.07
65.96
20M1147.5+4.75+11.1%48.541.616.492.982.562.92
16.25
26
35.75
45.5
55.25
65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1042.75+0.3+0.71%46.954216.492.932.622.67
16.01
25.62
35.22
44.83
54.43
64.04
20M0942.45+1.55+3.79%49.43815.773.132.412.69
15.77
25.23
34.69
44.16
53.62
63.08
20M0840.9-2.6-5.98%46.735.8515.7732.32.63
15.57
24.91
34.25
43.6
52.94
62.28
20M0743.5+6+16%54.83815.773.572.472.83
15.37
24.59
33.81
43.04
52.26
61.48
20M0637.5+17.6+88.4%42.721.8515.172.811.442.47
15.17
24.27
33.37
42.48
51.58
60.68
20M0519.9+0.5+2.58%21.118.815.171.371.221.29
15.4
24.64
33.88
43.12
52.36
61.6
20M0419.4+3.35+20.9%2015.7515.171.281.011.24
15.63
25.01
34.39
43.76
53.14
62.52
20M0316.05-5.8-26.5%22.7513.9515.861.430.881.01
15.86
25.38
34.89
44.41
53.92
63.44
20M0221.85+0.45+2.1%22.920.0515.861.451.271.38
15.79
25.26
34.74
44.21
53.69
63.16
20M0121.4-1.05-4.68%23.421.1515.861.491.351.36
15.72
25.15
34.58
44.02
53.45
62.88
19M1222.45+0.85+3.94%22.621.415.651.441.371.43
15.65
25.04
34.43
43.82
53.21
62.6
19M1121.6-1.35-5.88%23.1520.9515.651.521.371.42
15.26
24.42
33.58
42.74
51.9
61.05
19M1022.95-0.6-2.55%23.922.5515.651.611.521.54
14.88
23.8
32.73
41.65
50.58
59.51
19M0923.55+1.6+7.29%24.4521.8514.491.691.511.63
14.49
23.18
31.88
40.57
49.27
57.96
19M0821.95-1.6-6.79%23.7521.1514.491.671.491.55
14.19
22.71
31.23
39.74
48.26
56.77
19M0723.55+2.5+11.9%23.8520.4514.491.721.471.69
13.9
22.23
30.57
38.91
47.25
55.59
19M0621.05+0.65+3.19%22.2520.213.61.641.491.55
13.6
21.76
29.92
38.08
46.24
54.4
19M0520.4+1.65+8.8%20.818.513.61.551.381.52
13.4
21.45
29.49
37.53
45.57
53.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0418.75+0.15+0.81%19.3518.513.61.471.41.42
13.21
21.13
29.05
36.98
44.9
52.83
19M0318.6-0.2-1.06%19.618.4513.011.511.421.43
13.01
20.82
28.62
36.43
44.23
52.04
19M0218.8-0.15-0.79%19.918.5513.011.551.441.46
12.85
20.55
28.26
35.97
43.68
51.39
19M0118.95+0.7+3.84%2017.813.011.581.41.49
12.68
20.29
27.9
35.51
43.12
50.73
18M1218.25-1.25-6.41%20.3518.112.521.631.451.46
12.52
20.03
27.54
35.06
42.57
50.08
18M1119.5+2.05+11.7%19.817.4512.521.571.381.55
12.6
20.17
27.73
35.29
42.85
50.41
18M1017.45-4.05-18.8%22.5515.812.521.781.251.38
12.69
20.3
27.91
35.52
43.13
50.75
18M0921.5+0.5+2.38%23.420.412.771.831.61.68
12.77
20.43
28.09
35.76
43.42
51.08
18M0821-0.3-1.41%22.252012.771.761.581.66
12.67
20.27
27.87
35.47
43.07
50.67
18M0721.3-0.7-3.18%22.320.0512.771.781.61.7
12.56
20.1
27.64
35.18
42.72
50.25
18M0622-1-4.35%25.221.4512.462.021.721.77
12.46
19.94
27.41
34.89
42.36
49.84
18M0523+1.45+6.73%24.321.4512.461.981.751.88
12.26
19.62
26.97
34.33
41.68
49.04
18M0421.55-0.6-2.71%242012.461.991.661.79
12.06
19.3
26.53
33.77
41
48.24
18M0322.15+0.5+2.31%26.1521.311.862.21.81.87
11.86
18.98
26.09
33.21
40.32
47.44
18M0221.65-0.8-3.56%23.319.311.861.991.651.85
11.69
18.7
25.72
32.73
39.75
46.76
18M0122.45+1.25+5.9%26.421.2511.862.291.841.95
11.52
18.43
25.34
32.26
39.17
46.08
17M1221.2+4.7+28.5%21.8515.1511.351.931.331.87
11.35
18.16
24.97
31.78
38.59
45.4
17M1116.5+2.2+15.4%17.6514.211.351.571.261.47
11.26
18.01
24.76
31.52
38.27
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1014.3-1.7-10.6%16.214.0511.351.451.261.28
11.16
17.86
24.56
31.26
37.96
44.65
17M0916+1.5+10.3%1714.711.071.541.331.45
11.07
17.71
24.35
31
37.64
44.28
17M0814.5+1.35+10.3%15.5513.1511.071.471.241.37
10.6
16.96
23.32
29.68
36.04
42.4
17M0713.15+0.6+4.78%13.612.311.071.341.211.3
10.13
16.21
22.29
28.36
34.44
40.52
17M0612.55+1+8.66%1411.59.661.451.191.3
9.66
15.46
21.25
27.05
32.84
38.64
17M0511.55+0.3+2.67%12.910.759.661.341.121.2
9.6
15.35
21.11
26.87
32.63
38.39
17M0411.25-1.85-14.1%13.2511.159.661.391.171.18
9.53
15.25
20.97
26.69
32.41
38.13
17M0313.1-2-13.2%15.912.259.471.681.291.38
9.47
15.15
20.83
26.52
32.2
37.88
17M0215.1-2.1-12.2%17.913.259.471.831.361.55
9.76
15.61
21.46
27.32
33.17
39.03
17M0117.2+8.45+96.6%17.659.629.471.760.961.71
10.04
16.07
22.1
28.12
34.15
40.17
16M058.75-8.2-48.4%17.28.7510.331.670.850.85
10.33
16.53
22.73
28.92
35.12
41.32
16M0416.95-1.95-10.3%1816.2510.331.861.681.76
9.66
15.45
21.24
27.03
32.83
38.62
16M0318.9-0.45-2.33%23.4518.858.982.612.12.1
8.98
14.37
19.76
25.14
30.53
35.92
16M0219.35+1.2+6.61%19.817.858.982.031.831.99
9.74
15.59
21.44
27.28
33.13
38.97
16M0118.15-0.8-4.22%20.617.78.981.961.681.73
10.51
16.81
23.11
29.42
35.72
42.03
15M1218.95-0.05-0.26%19.417.2511.271.721.531.68
11.27
18.03
24.79
31.56
38.32
45.08
15M1119-1.8-8.65%21.7518.411.271.91.611.66
11.46
18.34
25.22
32.1
38.98
45.85
15M1020.8+1.9+10.1%22.718.9511.271.951.631.78
11.66
18.65
25.64
32.64
39.63
46.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
15M0918.9+0.85+4.71%20.1517.5511.851.71.481.59
11.85
18.96
26.07
33.18
40.29
47.4
15M0818.05-1.9-9.52%2015.811.851.641.291.48
12.23
19.57
26.91
34.24
41.58
48.92
15M0719.95-3.15-13.6%23.118.511.851.831.471.58
12.61
20.18
27.74
35.31
42.87
50.44
15M0623.1-0.8-3.35%24.122.3512.991.861.721.78
12.99
20.78
28.58
36.37
44.17
51.96
15M0523.9-3-11.2%26.823.812.9921.781.79
13.38
21.41
29.44
37.46
45.49
53.52
15M0426.9+0.45+1.7%27.525.8512.9921.881.95
13.77
22.03
30.29
38.56
46.82
55.08
15M0326.45+0.6+2.32%27.925.7514.161.971.821.87
14.16
22.66
31.15
39.65
48.14
56.64
15M0225.85-0.55-2.08%27.425.714.161.91.781.79
14.41
23.06
31.71
40.36
49.01
57.65
15M0126.4+1.25+4.97%2824.814.161.911.691.8
14.67
23.47
32.27
41.07
49.87
58.67
14M1225.15+2.05+8.87%25.922.514.921.741.511.69
14.92
23.87
32.82
41.78
50.73
59.68
14M1123.1-0.85-3.55%24.722.7514.921.641.511.53
15.11
24.17
33.23
42.3
51.36
60.43
14M1023.95-2.15-8.24%2722.5514.921.771.471.57
15.29
24.47
33.65
42.82
52
61.17
14M0926.1-1.65-5.95%2825.7515.481.811.661.69
15.48
24.77
34.06
43.34
52.63
61.92
14M0827.75-0.35-1.25%28.352615.481.851.71.81
15.33
24.53
33.73
42.92
52.12
61.32
14M0728.1-1.15-3.93%30.42815.4821.841.85
15.18
24.29
33.4
42.5
51.61
60.72
14M0629.25+1.45+5.22%30.3527.815.032.021.851.95
15.03
24.05
33.07
42.08
51.1
60.12
14M0527.8+1+3.73%29.326.7515.031.91.741.81
15.4
24.63
33.87
43.11
52.35
61.59
14M0426.8-0.1-0.37%30.426.215.031.931.661.7
15.76
25.22
34.68
44.14
53.6
63.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0326.9-0.65-2.36%28.726.0516.131.781.621.67
16.13
25.81
35.49
45.16
54.84
64.52
14M0227.55+0.55+2.04%28.652616.131.791.621.72
16
25.61
35.21
44.81
54.41
64.01
14M0127+1.5+5.88%29.1525.2516.131.841.591.7
15.88
25.4
34.93
44.45
53.98
63.51
13M1225.5+0.7+2.82%26.324.515.751.671.561.62
15.75
25.2
34.65
44.1
53.55
63
13M1124.8-0.25-1%25.7523.6515.751.431.321.38
17.97
28.75
39.53
50.32
61.1
71.88
13M1025.05-1.15-4.39%26.923.2515.751.331.151.24
20.19
32.3
44.42
56.53
68.65
80.76
13M0926.2+0.7+2.75%27.9525.1522.411.251.121.17
22.41
35.86
49.3
62.75
76.19
89.64
13M0825.5-2-7.27%27.724.522.411.241.11.14
22.32
35.72
49.11
62.51
75.9
89.29
13M0727.5-1-3.51%29.4526.522.411.321.191.24
22.24
35.58
48.92
62.26
75.6
88.95
13M0628.5-3.5-10.9%32.728.422.151.481.281.29
22.15
35.44
48.73
62.02
75.31
88.6
13M0532-1.05-3.18%33.731.5522.151.491.41.42
22.61
36.18
49.75
63.32
76.89
90.45
13M0433.05-2.1-5.97%35.3532.1522.151.531.391.43
23.08
36.92
50.77
64.61
78.46
92.31
13M0335.15-0.95-2.63%37.634.9523.541.61.481.49
23.54
37.66
51.79
65.91
80.04
94.16
13M0236.1-0.4-1.1%37.53623.541.591.531.53
23.53
37.64
51.76
65.87
79.99
94.11
13M0136.5+1.1+3.11%37.8535.323.541.611.51.55
23.51
37.62
51.73
65.84
79.95
94.05
12M1235.4+0.9+2.61%37.234.523.51.581.471.51
23.5
37.6
51.7
65.8
79.9
94
12M1134.5+2+6.15%34.9531.623.51.51.351.48
23.33
37.32
51.32
65.31
79.31
93.31
12M1032.5-5.7-14.9%3932.523.51.681.41.4
23.15
37.05
50.94
64.83
78.72
92.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12M0938.2+1.65+4.51%41.236.5522.981.791.591.66
22.98
36.77
50.56
64.34
78.13
91.92
12M0836.55-3.95-9.75%43.536.222.981.841.531.55
23.63
37.81
51.99
66.17
80.35
94.53
12M0740.5+0.2+0.5%41.7538.422.981.721.581.67
24.29
38.86
53.43
68
82.57
97.15
12M0640.3+2.3+6.05%40.934.1524.941.641.371.62
24.94
39.9
54.87
69.83
84.8
99.76
12M0538-3.6-8.65%44.235.724.941.761.421.52
25.06
40.1
55.13
70.17
85.2
100.2
12M0441.6-1.4-3.26%45.3539.224.941.81.561.65
25.18
40.29
55.4
70.5
85.61
100.7
12M0343+1.45+3.49%4337.725.31.71.491.7
25.3
40.48
55.66
70.84
86.02
101.2
12M0241.55+4.75+12.9%43.4536.4525.31.731.451.66
25.06
40.09
55.12
70.16
85.19
100.2
12M0136.8+5.7+18.3%37.330.625.31.51.231.48
24.81
39.7
54.59
69.48
84.37
99.25
11M1231.1-0.55-1.74%32.927.824.571.341.131.27
24.57
39.31
54.05
68.8
83.54
98.28
11M1131.65-5.45-14.7%3929.624.571.61.211.3
24.44
39.1
53.77
68.43
83.1
97.76
11M1037.1-1.9-4.87%41.837.124.571.721.531.53
24.31
38.9
53.48
68.07
82.65
97.24
11M0939-5.5-12.4%45.636.724.181.891.521.61
24.18
38.69
53.2
67.7
82.21
96.72
11M0844.5-27.1-37.8%74.542.1524.182.91.641.73
25.73
41.16
56.6
72.03
87.47
102.9
11M0771.6+2.7+3.92%75.668.624.182.772.522.63
27.27
43.64
60
76.37
92.73
109.1
11M0668.9-1.4-1.99%72.867.428.822.532.342.39
28.82
46.11
63.4
80.7
97.99
115.3
11M0570.3+1.1+1.59%70.86728.822.422.292.41
29.22
46.75
64.28
81.82
99.35
116.9
11M0469.2+0.6+0.87%74.568.428.822.522.312.34
29.62
47.39
65.16
82.94
100.7
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0368.6+0.8+1.18%71.260.730.022.372.022.29
30.02
48.03
66.04
84.06
102.1
120.1
11M0267.8-4.9-6.74%73.86630.022.492.232.29
29.58
47.33
65.08
82.83
100.6
118.3
11M0172.7+8.1+12.5%76.964.830.022.642.222.49
29.15
46.63
64.12
81.61
99.1
116.6
10M1264.6+0.9+1.41%6963.828.712.42.222.25
28.71
45.94
63.16
80.39
97.61
114.8
10M1163.7-2.8-4.21%67.562.728.712.392.222.25
28.27
45.23
62.19
79.15
96.11
113.1
10M1066.5-2.1-3.06%69.765.828.712.512.362.39
27.82
44.52
61.21
77.91
94.6
111.3
10M0968.6+5+7.86%71.663.627.382.622.322.51
27.38
43.81
60.24
76.66
93.09
109.5
10M0863.6-3.2-4.79%70.261.627.382.442.142.21
28.77
46.03
63.29
80.55
97.81
115.1
10M0766.8-4.6-6.44%81.966.627.382.722.212.22
30.15
48.25
66.34
84.43
102.5
120.6
10M0671.4+0.6+0.85%75.967.631.542.412.142.26
31.54
50.46
69.39
88.31
107.2
126.2
10M0570.8-4.3-5.73%75.566.531.542.392.112.24
31.58
50.53
69.48
88.43
107.4
126.3
10M0475.1-0.3-0.4%81.973.831.542.592.332.37
31.63
50.6
69.58
88.55
107.5
126.5
10M0375.4+5.9+8.49%77.670.731.672.452.232.38
31.67
50.67
69.67
88.68
107.7
126.7
10M0269.5-5.2-6.96%76.865.131.672.462.092.23
31.21
49.94
68.67
87.4
106.1
124.9
10M0174.7-7.6-9.23%897331.672.892.372.43
30.76
49.21
67.66
86.12
104.6
123
09M1282.3+8.1+10.9%84.474.230.32.792.452.72
30.3
48.48
66.66
84.84
103
121.2
09M1174.2+5.2+7.54%80.666.130.32.732.242.51
29.57
47.31
65.05
82.8
100.5
118.3
09M1069-3.5-4.83%79.86830.32.772.362.39
28.84
46.14
63.45
80.75
98.06
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09M0972.5+6.1+9.19%77.466.528.112.752.372.58
28.11
44.98
61.84
78.71
95.57
112.4
09M0866.4-14.3-17.7%81.464.628.112.922.322.38
27.89
44.62
61.36
78.09
94.83
111.6
09M0780.7+5.9+7.89%93.574.128.113.382.682.92
27.67
44.27
60.87
77.48
94.08
110.7
09M0674.8-5.5-6.85%86.566.327.453.152.422.72
27.45
43.92
60.39
76.86
93.33
109.8
09M0580.3+24.9+44.9%8853.627.453.191.942.91
27.57
44.11
60.65
77.19
93.73
110.3
09M0455.4+6.85+14.1%65.548.927.452.371.772
27.68
44.29
60.9
77.51
94.12
110.7
09M0348.55+4.75+10.8%53.939.1527.81.941.411.75
27.8
44.48
61.16
77.84
94.52
111.2
09M0243.8+5.8+15.3%44.837.527.81.621.361.58
27.67
44.27
60.87
77.47
94.07
110.7
09M0138-3.5-8.43%45.4536.527.81.651.331.38
27.53
44.05
60.57
77.09
93.61
110.1
08M1241.5+0.1+0.24%45.736.127.41.671.321.51
27.4
43.84
60.28
76.72
93.16
109.6
08M1141.4-10.2-19.8%58.833.527.42.071.181.46
28.36
45.38
62.4
79.42
96.44
113.5
08M1051.6-19.8-27.7%75.547.7527.42.571.631.76
29.33
46.92
64.52
82.11
99.71
117.3
08M0971.4-27.6-27.9%9865.430.293.242.162.36
30.29
48.46
66.64
84.81
103
121.2
08M0899-44.5-31%14688.430.294.142.512.81
35.26
56.42
77.58
98.74
119.9
141.1
08M07143.5+11.5+8.71%15911330.293.952.813.57
40.24
64.38
88.52
112.7
136.8
160.9
08M06132-9-6.38%15312845.213.382.832.92
45.21
72.34
99.46
126.6
153.7
180.8
08M05141-31-18%17613545.213.882.983.11
45.35
72.55
99.76
127
154.2
181.4
08M04172+13+8.18%18715345.214.113.363.78
45.48
72.77
100.1
127.4
154.6
181.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.28)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M03159+31.5+24.7%162.5121.545.623.562.663.49
45.62
72.99
100.4
127.7
155.1
182.5
08M02127.5+28.5+28.8%129.58745.622.921.962.87
44.42
71.07
97.72
124.4
151
177.7
08M0199-16-13.9%11884.445.622.731.952.29
43.21
69.14
95.07
121
146.9
172.9
07M12115-36-23.8%16692.842.013.952.212.74
42.01
67.22
92.42
117.6
142.8
168
07M11151-27.5-15.4%20114242.014.893.463.68
41.08
65.73
90.38
115
139.7
164.3
07M10178.500%19716642.014.914.134.45
40.16
64.25
88.34
112.4
136.5
160.6
07M09178.5-28.5-13.8%212151.539.235.43.864.55
39.23
62.77
86.31
109.8
133.4
156.9
07M08207-80-27.9%303174.539.237.254.184.95
41.78
66.85
91.92
117
142.1
167.1
07M07287-20-6.51%36727539.238.286.26.47
44.34
70.94
97.54
124.1
150.7
177.3
07M06307+25.5+9.06%325279.546.896.935.966.55
46.89
75.02
103.2
131.3
159.4
187.6
07M05281.5+59.5+26.8%281.522246.896.094.86.09
46.25
74.01
101.8
129.5
157.3
185
07M04222+3+1.37%264211.546.895.794.644.87
45.62
72.99
100.4
127.7
155.1
182.5
07M03219+64+41.3%21915344.984.873.44.87
44.98
71.97
98.96
125.9
152.9
179.9
07M02155+36.5+30.8%155112.544.983.92.833.9
39.79
63.66
87.54
111.4
135.3
159.2
07M01118.5+15.5+15%125.510244.983.632.953.42
34.6
55.36
76.12
96.88
117.6
138.4
06M12103+16.9+19.6%114.585.829.413.892.923.5
29.41
47.06
64.7
82.35
99.99
117.6
06M1186.1+3.6+4.36%8975.629.413.132.663.02
28.46
45.54
62.62
79.7
96.78
113.9
06M1082.5+4.4+5.63%90.778.729.413.32.863
27.52
44.03
60.54
77.05
93.56
110.1