|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 52.3 | -0.5 | -0.96% | 1.91% | 52.4 | 52.4 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 2,065萬 | 251 | 1.6張/筆 | 51.76元 | 1.92 | 18.37 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 518.4萬 | 86 | 1.2張/筆 | 52.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.96%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 51.8元 (-0.5元/ -0.96%) | 成交張數: 399張 | 成交金額: 2,065萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第897高 | 近4日新低 | 首日下跌 (-0.5元/ -0.96%) | 第1185高 | 近5日新高 | 第1025高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.5 | 51.3 | 53.3 | 52.4 | 46.25 | 45 | 46 | 42.6 | 45.9 | 43.15 | 45.1 | 39.8 | 48.3 | 46.15 | 漲跌價 | -0.7 | +0.5 | -1.5 | -0.6 | +5.55 | +6.8 | +5.8 | +9.2 | +5.9 | +8.65 | +6.7 | +12 | +3.5 | +5.65 | 漲跌幅 | -1.33% | +0.97% | -2.81% | -1.15% | +12% | +15.1% | +12.6% | +21.6% | +12.9% | +20% | +14.9% | +30.2% | +7.25% | +12.2% | 振幅 | 2.67% | 3.12% | 5.82% | 8.78% | 18.6% | 22% | 23% | 38.3% | 35.5% | 43.6% | 63.9% | 107% | 99.4% | 19.1% | 成交張數 | 755 | 1,141 | 2,521 | 4,686 | 1.58萬 | 2.05萬 | 3.59萬 | 6.54萬 | 10.7萬 | 17.4萬 | 33.5萬 | 109萬 | 209萬 | 1.74萬 | 成交金額 | 3,932萬 | 5,934萬 | 1.31億 | 2.46億 | 8.04億 | 10.2億 | 17.2億 | 29.8億 | 47.9億 | 76.5億 | 146億 | 561億 | 971億 | 8.79億 | 週轉率 | 0.4% | 0.61% | 1.34% | 2.5% | 8.42% | 10.9% | 19.1% | 34.8% | 57.2% | 92.8% | 179% | 581% | 1114% | 9.28% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 52.4 | 52.4 | 51.4 | 51.8 | -0.5 | -0.96 | 1.91 | 399 | 251 | 1.59 | 0.21 | +60 | 0 | +6.82 | +66.8 | 5.42 | -20 | 180 | 0 | 0 | 0 | '24/04/25 | 52.1 | 52.6 | 52 | 52.3 | 0 | 0 | 1.15 | 99.1 | 86 | 1.15 | 0.05 | +9 | 0 | +0.95 | +9.95 | 5.39 | -1 | 200 | 0 | 0 | 0 | '24/04/24 | 52.5 | 52.8 | 52.2 | 52.3 | -0.2 | -0.38 | 1.14 | 257 | 126 | 2.04 | 0.13 | +14 | 0 | +8 | +22 | 5.39 | -13 | 201 | 0 | 0 | 0 | '24/04/23 | 51.8 | 52.9 | 51.7 | 52.5 | +0.8 | +1.55 | 2.32 | 183 | 301 | 0.61 | 0.1 | -18 | 0 | +8 | -10 | 5.35 | +6 | 214 | 0 | 0 | 0 | '24/04/22 | 51.3 | 51.8 | 51.3 | 51.7 | +0.4 | +0.78 | 0.97 | 203 | 321 | 0.63 | 0.1 | +6 | 0 | +7 | +13 | 5.36 | +6 | 208 | 0 | 0 | 0 | '24/04/19 | 51.7 | 51.8 | 50.2 | 51.3 | -0.6 | -1.16 | 3.08 | 441 | 437 | 1.01 | 0.22 | -67 | 0 | -19.6 | -86.6 | 5.36 | -6 | 202 | 0 | 0 | 0 | '24/04/18 | 52.1 | 52.1 | 51.7 | 51.9 | -0.2 | -0.38 | 0.77 | 163 | 219 | 0.74 | 0.08 | +4 | 0 | +0.14 | +4.14 | 5.38 | -8 | 208 | 0 | 0 | 0 | '24/04/17 | 51.9 | 52.2 | 51.6 | 52.1 | +0.5 | +0.97 | 1.16 | 147 | 144 | 1.02 | 0.08 | +38 | 0 | -10.3 | +27.7 | 5.38 | 0 | 216 | 0 | 0 | 0 | '24/04/16 | 52.9 | 52.9 | 51.3 | 51.6 | -1.3 | -2.46 | 3.02 | 482 | 431 | 1.12 | 0.25 | -98 | 0 | +1.86 | -96.1 | 5.36 | -24 | 216 | 0 | 0 | 0 | '24/04/15 | 53.3 | 53.3 | 52.6 | 52.9 | -0.4 | -0.75 | 1.31 | 147 | 161 | 0.92 | 0.08 | +25 | 0 | +1 | +26 | 5.4 | -5 | 240 | 0 | 0 | 0 | '24/04/12 | 52.8 | 53.9 | 52.8 | 53.3 | +0.3 | +0.57 | 2.08 | 167 | 150 | 1.12 | 0.09 | -26 | 0 | +8 | -18 | 5.39 | +17 | 245 | 0 | 0 | 0 | '24/04/11 | 53.5 | 54 | 52.6 | 53 | -0.5 | -0.93 | 2.62 | 333 | 234 | 1.42 | 0.18 | -112 | 0 | -5.07 | -117 | 5.4 | -14 | 228 | 0 | 0 | 0 | '24/04/10 | 53.5 | 54 | 53.1 | 53.5 | -0.1 | -0.19 | 1.68 | 232 | 254 | 0.91 | 0.12 | -62 | 0 | -1.07 | -63.1 | 5.43 | +2 | 242 | 0 | 0 | 0 | '24/04/09 | 52.9 | 54.8 | 52.8 | 53.6 | +1.4 | +2.68 | 3.83 | 590 | 513 | 1.15 | 0.32 | -20 | 0 | +5.3 | -14.7 | 5.45 | +27 | 240 | 0 | 0 | 0 | '24/04/08 | 52.3 | 52.4 | 52 | 52.2 | -0.1 | -0.19 | 0.76 | 153 | 173 | 0.88 | 0.08 | -26 | 0 | +1.2 | -24.8 | 5.46 | +1 | 213 | 0 | 0 | 0 | '24/04/03 | 52.1 | 52.3 | 52.1 | 52.3 | -0.2 | -0.38 | 0.38 | 147 | 141 | 1.04 | 0.08 | +7 | 0 | -0.41 | +6.59 | 5.47 | -658 | 212 | 0 | 0 | 0 | '24/04/02 | 52.9 | 52.9 | 52.5 | 52.5 | -0.3 | -0.57 | 0.76 | 135 | 138 | 0.98 | 0.07 | -15 | 0 | +2.94 | -12.1 | 5.47 | +2 | 870 | 0 | 0 | 0 | '24/04/01 | 52.2 | 52.8 | 52.2 | 52.8 | +0.6 | +1.15 | 1.15 | 176 | 186 | 0.95 | 0.09 | +1 | 0 | +20.5 | +21.5 | 5.48 | -2 | 868 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 52.3 | 52.6 | 52.2 | 52.2 | -0.1 | -0.19 | 0.76 | 99.1 | 133 | 0.75 | 0.05 | -7 | 0 | +0.4 | -6.6 | 5.48 | +6 | 870 | 0 | 0 | 0 | '24/03/28 | 52.4 | 52.7 | 52 | 52.3 | -0.1 | -0.19 | 1.34 | 133 | 153 | 0.87 | 0.07 | +19 | 0 | +6.75 | +25.8 | 5.48 | -7 | 864 | 0 | 0 | 0 | '24/03/27 | 52 | 52.5 | 52 | 52.4 | +0.4 | +0.77 | 0.96 | 115 | 147 | 0.78 | 0.06 | -10 | 0 | +0.08 | -9.92 | 5.47 | -4 | 871 | 0 | 0 | 0 | '24/03/26 | 54 | 54 | 52 | 52 | -2.1 | -3.88 | 3.7 | 484 | 555 | 0.87 | 0.25 | -60 | 0 | +1.81 | -58.2 | 5.48 | -18 | 875 | 0 | 0 | 0 | '24/03/25 | 53.9 | 54.4 | 53.6 | 54.1 | +0.3 | +0.56 | 1.49 | 371 | 558 | 0.67 | 0.2 | -57 | 0 | +1 | -56 | 5.51 | +3 | 893 | 0 | 0 | 0 | '24/03/22 | 52.3 | 53.8 | 52.3 | 53.8 | +1.1 | +2.09 | 2.85 | 513 | 421 | 1.22 | 0.27 | +236 | 0 | -0.09 | +236 | 5.54 | +15 | 890 | 0 | 0 | 0 | '24/03/21 | 52.5 | 52.8 | 52.1 | 52.7 | +0.2 | +0.38 | 1.33 | 338 | 269 | 1.26 | 0.18 | +84 | 0 | +3.51 | +87.5 | 5.41 | -1 | 875 | 0 | 0 | 0 | '24/03/20 | 52.3 | 52.9 | 52.1 | 52.5 | +0.4 | +0.77 | 1.54 | 600 | 484 | 1.24 | 0.32 | -50 | 0 | -7.07 | -57.1 | 5.37 | +30 | 876 | 0 | 0 | 0 | '24/03/19 | 50.8 | 52.2 | 50.8 | 52.1 | +1 | +1.96 | 2.74 | 520 | 338 | 1.54 | 0.27 | -23 | 0 | -7 | -30 | 5.4 | +83 | 846 | 0 | 0 | 0 | '24/03/18 | 50.5 | 52.2 | 50.5 | 51.1 | +0.6 | +1.19 | 3.37 | 423 | 332 | 1.27 | 0.22 | +25 | 0 | -7.54 | +17.5 | 5.41 | +55 | 763 | 0 | 0 | 0 | '24/03/15 | 50.2 | 50.5 | 50.2 | 50.5 | +0.3 | +0.6 | 0.6 | 135 | 124 | 1.09 | 0.07 | +32 | 0 | -2 | +30 | 5.39 | 0 | 708 | 0 | 0 | 0 | '24/03/14 | 50.8 | 50.8 | 50 | 50.2 | -0.6 | -1.18 | 1.57 | 257 | 233 | 1.1 | 0.13 | -19 | 0 | +0.4 | -18.6 | 5.38 | -1 | 708 | 0 | 0 | 0 | '24/03/13 | 50.2 | 50.9 | 50.2 | 50.8 | +0.8 | +1.6 | 1.4 | 258 | 238 | 1.09 | 0.13 | +85 | 0 | -1.31 | +83.7 | 5.39 | -6 | 709 | 0 | 0 | 0 | '24/03/12 | 49.6 | 50.1 | 49.6 | 50 | +0.4 | +0.81 | 1.01 | 223 | 217 | 1.03 | 0.11 | +101 | 0 | +7.26 | +108 | 5.34 | +1 | 715 | 0 | 0 | 0 | '24/03/11 | 49.75 | 49.8 | 49.5 | 49.6 | -0.5 | -1 | 0.6 | 271 | 260 | 1.04 | 0.13 | +101 | 0 | +5.75 | +107 | 5.29 | -42 | 714 | 0 | 0 | 0 | '24/03/08 | 50.5 | 50.5 | 49.8 | 50.1 | -0.5 | -0.99 | 1.38 | 310 | 338 | 0.92 | 0.16 | +97 | 0 | +7.2 | +104 | 5.24 | -17 | 756 | 0 | 0 | 0 | '24/03/07 | 51 | 51.1 | 50.1 | 50.6 | -0.6 | -1.17 | 1.95 | 254 | 479 | 0.53 | 0.13 | +13 | 0 | -0.1 | +12.9 | 5.18 | -8 | 773 | 0 | 0 | 0 | '24/03/06 | 51 | 51.2 | 50.6 | 51.2 | +0.2 | +0.39 | 1.18 | 246 | 224 | 1.1 | 0.13 | +3 | 0 | 0 | +3 | 5.18 | +69 | 781 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.85 | 51.1 | 49.8 | 51 | +1.1 | +2.2 | 2.61 | 408 | 318 | 1.28 | 0.21 | +24 | 0 | -0.36 | +23.6 | 5.17 | +225 | 712 | 0 | 0 | 0 | '24/03/04 | 49.95 | 50.1 | 49.3 | 49.9 | -0.05 | -0.1 | 1.6 | 310 | 244 | 1.27 | 0.15 | -63 | 0 | 0 | -63 | 5.16 | +68 | 487 | 0 | 0 | 0 | '24/03/01 | 49.6 | 50 | 49.5 | 49.95 | +0.35 | +0.71 | 1.01 | 223 | 185 | 1.21 | 0.11 | +66 | 0 | +0.63 | +66.6 | 5.2 | +25 | 419 | 0 | 0 | 0 | '24/02/29 | 49.75 | 49.75 | 49.45 | 49.6 | -0.15 | -0.3 | 0.6 | 189 | 323 | 0.59 | 0.09 | +29 | 0 | +7 | +36 | 5.16 | -1 | 394 | 0 | 0 | 0 | '24/02/27 | 50.6 | 50.6 | 49.3 | 49.75 | -0.75 | -1.49 | 2.57 | 312 | 459 | 0.68 | 0.16 | +50 | 0 | -0.12 | +49.9 | 5.14 | -5 | 395 | 0 | 0 | 0 | '24/02/26 | 50.6 | 50.9 | 49.95 | 50.5 | -0.1 | -0.2 | 1.88 | 388 | 381 | 1.02 | 0.2 | -46 | 0 | +6.7 | -39.3 | 5.12 | +7 | 400 | 0 | 0 | 0 | '24/02/23 | 49.35 | 51.3 | 49.35 | 50.6 | +1.25 | +2.53 | 3.95 | 823 | 679 | 1.21 | 0.41 | +8 | 0 | -9.6 | -1.6 | 5.14 | +147 | 393 | 0 | 0 | 0 | '24/02/22 | 49.15 | 49.5 | 48.9 | 49.35 | +0.45 | +0.92 | 1.23 | 411 | 490 | 0.84 | 0.2 | +18 | 0 | +3 | +21 | 5.13 | +1 | 246 | 0 | 0 | 0 | '24/02/21 | 48.1 | 48.9 | 47.9 | 48.9 | +0.95 | +1.98 | 2.09 | 523 | 592 | 0.88 | 0.25 | +76 | 0 | +8 | +84 | 5.12 | +123 | 245 | 0 | 0 | 0 | '24/02/20 | 48.3 | 48.3 | 47.85 | 47.95 | -0.15 | -0.31 | 0.94 | 372 | 512 | 0.73 | 0.18 | -28 | 0 | -36 | -64 | 5.07 | +21 | 122 | 0 | 0 | 0 | '24/02/19 | 46.9 | 48.2 | 46.9 | 48.1 | +1.2 | +2.56 | 2.77 | 776 | 634 | 1.22 | 0.37 | +64 | 0 | +80.2 | +144 | 5.09 | +23 | 101 | 0 | 0 | 0 | '24/02/16 | 47 | 47 | 46.7 | 46.9 | +0.2 | +0.43 | 0.64 | 278 | 249 | 1.12 | 0.13 | -9 | 0 | 0 | -9 | 5.05 | +15 | 78 | 0 | 0 | 0 | '24/02/15 | 46.8 | 47.2 | 46.7 | 46.7 | -0.05 | -0.11 | 1.07 | 381 | 321 | 1.19 | 0.18 | +2 | 0 | +1.08 | +3.08 | 5.05 | +27 | 63 | 0 | 0 | 0 | '24/02/05 | 46.65 | 46.75 | 46.65 | 46.75 | +0.1 | +0.21 | 0.21 | 80.3 | 101 | 0.8 | 0.04 | -15 | 0 | +1.52 | -13.5 | 5.05 | +4 | 36 | 0 | 0 | 0 | '24/02/02 | 46.55 | 46.9 | 46.55 | 46.65 | +0.1 | +0.21 | 0.75 | 82 | 96 | 0.85 | 0.04 | +4 | 0 | -2.43 | +1.57 | 5.06 | 0 | 32 | 0 | 0 | 0 | '24/02/01 | 46.35 | 46.9 | 46.3 | 46.55 | +0.2 | +0.43 | 1.29 | 124 | 85 | 1.46 | 0.06 | -20 | 0 | +1.14 | -18.9 | 5.06 | 0 | 32 | 0 | 0 | 0 | '24/01/31 | 46.5 | 46.5 | 46.3 | 46.35 | 0 | 0 | 0.43 | 37.4 | 44 | 0.85 | 0.02 | -10 | 0 | -0.24 | -10.2 | 5.07 | 0 | 32 | 0 | 0 | 0 | '24/01/30 | 46.45 | 46.45 | 46.3 | 46.35 | +0.05 | +0.11 | 0.32 | 32.3 | 56 | 0.58 | 0.01 | -10 | 0 | 0 | -10 | 5.08 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 46.3 | 46.4 | 46.2 | 46.3 | +0.05 | +0.11 | 0.43 | 53.4 | 58 | 0.92 | 0.02 | -10 | 0 | -0.3 | -10.3 | 5.08 | 0 | 32 | 0 | 0 | 0 | '24/01/26 | 46.45 | 46.55 | 46.25 | 46.25 | -0.2 | -0.43 | 0.65 | 61.8 | 89 | 0.69 | 0.03 | -28 | 0 | +0.89 | -27.1 | 5.09 | 0 | 32 | 0 | 0 | 0 | '24/01/25 | 46.45 | 46.6 | 46.45 | 46.45 | 0 | 0 | 0.32 | 68.9 | 66 | 1.04 | 0.03 | -15 | 0 | -1.58 | -16.6 | 5.1 | 0 | 32 | 0 | 0 | 0 | '24/01/24 | 46.35 | 46.45 | 46.35 | 46.45 | +0.1 | +0.22 | 0.22 | 27.2 | 42 | 0.65 | 0.01 | 0 | 0 | -3 | -3 | 5.11 | 0 | 32 | 0 | 0 | 0 | '24/01/23 | 46.3 | 47 | 46.3 | 46.35 | +0.05 | +0.11 | 1.51 | 91.5 | 88 | 1.04 | 0.04 | -20 | 0 | -1.11 | -21.1 | 5.11 | +1 | 32 | 0 | 0 | 0 | '24/01/22 | 46.45 | 46.45 | 46.05 | 46.3 | -0.15 | -0.32 | 0.86 | 69.5 | 76 | 0.92 | 0.03 | +1 | 0 | -0.77 | +0.23 | 5.12 | 0 | 31 | 0 | 0 | 0 | '24/01/19 | 46 | 46.5 | 46 | 46.45 | +0.4 | +0.87 | 1.09 | 88.4 | 90 | 0.98 | 0.04 | -1 | 0 | -1 | -2 | 5.12 | 0 | 31 | 0 | 0 | 0 | '24/01/18 | 46.05 | 46.15 | 46 | 46.05 | 0 | 0 | 0.33 | 60.8 | 87 | 0.7 | 0.03 | -10 | 0 | -0.24 | -10.2 | 5.12 | 0 | 31 | 0 | 0 | 0 | '24/01/17 | 46.1 | 46.3 | 46.05 | 46.05 | -0.25 | -0.54 | 0.54 | 154 | 179 | 0.86 | 0.07 | -71 | -32 | +23.7 | -79.3 | 5.13 | 0 | 31 | 0 | 0 | 0 | '24/01/16 | 46.45 | 46.5 | 46.3 | 46.3 | -0.15 | -0.32 | 0.43 | 141 | 156 | 0.9 | 0.07 | -71 | 0 | +0.12 | -70.9 | 5.17 | 0 | 31 | 0 | 0 | 0 | '24/01/15 | 46.75 | 46.75 | 46.4 | 46.45 | -0.3 | -0.64 | 0.75 | 102 | 103 | 0.99 | 0.05 | -8 | 0 | -0.15 | -8.15 | 5.2 | -2 | 31 | 0 | 0 | 0 | '24/01/12 | 46.7 | 46.8 | 46.5 | 46.75 | +0.05 | +0.11 | 0.64 | 88.4 | 79 | 1.12 | 0.04 | 0 | 0 | -6 | -6 | 5.21 | 0 | 33 | 0 | 0 | 0 | '24/01/11 | 46.55 | 47 | 46.55 | 46.7 | +0.15 | +0.32 | 0.97 | 166 | 141 | 1.18 | 0.08 | -18 | 0 | -1.48 | -19.5 | 5.21 | 0 | 33 | 0 | 0 | 0 | '24/01/10 | 46.35 | 46.55 | 46.35 | 46.55 | +0.15 | +0.32 | 0.43 | 90.8 | 82 | 1.11 | 0.04 | -6 | 0 | 0 | -6 | 5.22 | 0 | 33 | 0 | 0 | 0 | '24/01/09 | 46.35 | 46.5 | 46.3 | 46.4 | +0.1 | +0.22 | 0.43 | 98.7 | 102 | 0.97 | 0.05 | -4 | 0 | +0.99 | -3.01 | 5.22 | 0 | 33 | 0 | 0 | 0 | '24/01/08 | 46.35 | 46.35 | 46.3 | 46.3 | 0 | 0 | 0.11 | 40 | 59 | 0.68 | 0.02 | +5 | -1 | 0 | +4 | 5.22 | 0 | 33 | 0 | 0 | 0 | '24/01/05 | 46.4 | 46.4 | 46.2 | 46.3 | +0.05 | +0.11 | 0.43 | 68.4 | 68 | 1.01 | 0.03 | +16 | 0 | +0.32 | +16.3 | 5.22 | -1 | 33 | 0 | 0 | 0 | '24/01/04 | 46.25 | 46.25 | 46.2 | 46.25 | 0 | 0 | 0.11 | 55.6 | 51 | 1.09 | 0.03 | +14 | 0 | 0 | +14 | 5.21 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 46.25 | 46.35 | 46.15 | 46.25 | 0 | 0 | 0.43 | 49.6 | 71 | 0.7 | 0.02 | +5 | 0 | -4.29 | +0.71 | 5.2 | 0 | 34 | 0 | 0 | 0 | '24/01/02 | 46.2 | 46.3 | 46.2 | 46.25 | +0.1 | +0.22 | 0.22 | 75 | 79 | 0.95 | 0.03 | 0 | 0 | -1.86 | -1.86 | 5.2 | 0 | 34 | 0 | 0 | 0 | '23/12/29 | 46.15 | 46.2 | 46.1 | 46.15 | 0 | 0 | 0.22 | 49 | 53 | 0.92 | 0.02 | +1 | 0 | -3 | -2 | 5.2 | 0 | 34 | 0 | 0 | 0 | '23/12/28 | 46.1 | 46.15 | 46.05 | 46.15 | +0.05 | +0.11 | 0.22 | 148 | 71 | 2.08 | 0.06 | +3 | 0 | -2.08 | +0.92 | 5.2 | 0 | 34 | 0 | 0 | 0 | '23/12/27 | 46 | 46.1 | 45.95 | 46.1 | +0.1 | +0.22 | 0.33 | 69.4 | 88 | 0.79 | 0.03 | +16 | 0 | -0.5 | +15.5 | 5.2 | 0 | 34 | 0 | 0 | 0 | '23/12/26 | 46 | 46 | 45.95 | 46 | +0.1 | +0.22 | 0.11 | 64.8 | 71 | 0.91 | 0.03 | +25 | 0 | -0.51 | +24.5 | 5.19 | +1 | 34 | 0 | 0 | 0 | '23/12/25 | 45.9 | 46 | 45.9 | 45.9 | 0 | 0 | 0.22 | 58.7 | 67 | 0.88 | 0.03 | +1 | 0 | -0.02 | +0.98 | 5.18 | -2 | 33 | 0 | 0 | 0 | '23/12/22 | 46 | 46 | 45.9 | 45.9 | -0.05 | -0.11 | 0.22 | 41.1 | 52 | 0.79 | 0.02 | -4 | 0 | -1.82 | -5.82 | 5.18 | 0 | 35 | 0 | 0 | 0 | '23/12/21 | 46.1 | 46.1 | 45.85 | 45.95 | +0.05 | +0.11 | 0.54 | 54.1 | 40 | 1.35 | 0.02 | -6 | 0 | 0 | -6 | 5.18 | 0 | 35 | 0 | 0 | 0 | '23/12/20 | 46 | 46 | 45.9 | 45.9 | 0 | 0 | 0.22 | 37.6 | 48 | 0.78 | 0.02 | -6 | -1 | +0.2 | -6.8 | 5.19 | -2 | 35 | 0 | 0 | 0 | '23/12/19 | 46.05 | 46.05 | 45.85 | 45.9 | -0.2 | -0.43 | 0.43 | 114 | 92 | 1.24 | 0.05 | +5 | 0 | -2.85 | +2.15 | 5.19 | 0 | 37 | 0 | 0 | 0 | '23/12/18 | 46.1 | 46.1 | 46 | 46.1 | 0 | 0 | 0.22 | 84.7 | 86 | 0.98 | 0.04 | -6 | 0 | -1.43 | -7.43 | 5.19 | 0 | 37 | 0 | 0 | 0 | '23/12/15 | 46.1 | 46.1 | 46 | 46.1 | +0.05 | +0.11 | 0.22 | 82.3 | 110 | 0.75 | 0.04 | +17 | 0 | 0 | +17 | 5.19 | +1 | 37 | 0 | 0 | 0 | '23/12/14 | 45.9 | 46.05 | 45.9 | 46.05 | +0.15 | +0.33 | 0.33 | 110 | 114 | 0.96 | 0.05 | +37 | 0 | 0 | +37 | 5.18 | 0 | 36 | 0 | 0 | 0 | '23/12/13 | 46 | 46 | 45.8 | 45.9 | -0.1 | -0.22 | 0.43 | 93.2 | 82 | 1.14 | 0.04 | -1 | 0 | -0.12 | -1.12 | 5.16 | 0 | 36 | 0 | 0 | 0 | '23/12/12 | 46 | 46 | 45.85 | 46 | 0 | 0 | 0.33 | 105 | 99 | 1.06 | 0.05 | +14 | 0 | +0.56 | +14.6 | 5.16 | 0 | 36 | 0 | 0 | 0 | '23/12/11 | 45.95 | 46 | 45.8 | 46 | +0.05 | +0.11 | 0.44 | 54 | 78 | 0.69 | 0.02 | +3 | 0 | -0.65 | +2.35 | 5.15 | -1 | 36 | 0 | 0 | 0 | '23/12/08 | 45.85 | 45.95 | 45.85 | 45.95 | 0 | 0 | 0.22 | 38.1 | 59 | 0.65 | 0.02 | +9 | 0 | +0.58 | +9.59 | 5.15 | +3 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45.85 | 45.95 | 45.8 | 45.95 | +0.05 | +0.11 | 0.33 | 58.5 | 67 | 0.87 | 0.03 | -2 | 0 | -0.03 | -2.03 | 5.15 | 0 | 34 | 0 | 0 | 0 | '23/12/06 | 46 | 46 | 45.85 | 45.9 | +0.05 | +0.11 | 0.33 | 42.3 | 57 | 0.74 | 0.02 | 0 | 0 | 0 | 0 | 5.15 | 0 | 34 | 0 | 0 | 0 | '23/12/05 | 45.85 | 45.9 | 45.7 | 45.85 | -0.05 | -0.11 | 0.44 | 67.4 | 83 | 0.81 | 0.03 | -2 | 0 | -1.34 | -3.34 | 5.15 | +1 | 34 | 0 | 0 | 0 | '23/12/04 | 45.95 | 46 | 45.8 | 45.9 | -0.05 | -0.11 | 0.44 | 97.8 | 77 | 1.27 | 0.04 | -9 | 0 | -0.03 | -9.03 | 5.15 | -15 | 33 | 0 | 0 | 0 | '23/12/01 | 45.75 | 46 | 45.75 | 45.95 | +0.2 | +0.44 | 0.55 | 70.6 | 84 | 0.84 | 0.03 | +15 | 0 | -0.68 | +14.3 | 5.15 | 0 | 48 | 0 | 0 | 0 | '23/11/30 | 45.85 | 45.9 | 45.75 | 45.75 | 0 | 0 | 0.33 | 79.6 | 68 | 1.17 | 0.04 | +1 | 0 | -0.29 | +0.71 | 5.15 | -5 | 48 | 0 | 0 | 0 | '23/11/29 | 45.8 | 45.9 | 45.7 | 45.75 | -0.15 | -0.33 | 0.44 | 108 | 112 | 0.96 | 0.05 | -15 | 0 | +1.22 | -13.8 | 5.14 | 0 | 53 | 0 | 0 | 0 | '23/11/28 | 45.8 | 45.9 | 45.75 | 45.9 | +0.05 | +0.11 | 0.33 | 81.6 | 82 | 0.99 | 0.04 | +1 | 0 | +7.1 | +8.1 | 5.15 | 0 | 53 | 0 | 0 | 0 | '23/11/27 | 45.8 | 45.85 | 45.7 | 45.85 | +0.05 | +0.11 | 0.33 | 60.2 | 59 | 1.02 | 0.03 | +2.13 | 0 | -0.73 | +1.4 | 5.15 | 0 | 53 | 0 | 0 | 0 | '23/11/24 | 45.85 | 45.9 | 45.75 | 45.8 | -0.05 | -0.11 | 0.33 | 38 | 47 | 0.81 | 0.02 | -7 | +1 | 0 | -6 | 5.15 | 0 | 53 | 0 | 0 | 0 | '23/11/23 | 45.95 | 46 | 45.8 | 45.85 | +0.05 | +0.11 | 0.44 | 57.2 | 66 | 0.87 | 0.03 | +4 | 0 | -0.93 | +3.07 | 5.15 | 0 | 53 | 0 | 0 | 0 | '23/11/22 | 45.85 | 45.85 | 45.8 | 45.8 | -0.1 | -0.22 | 0.11 | 63.9 | 60 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 5.15 | 0 | 53 | 0 | 0 | 0 | '23/11/21 | 45.75 | 45.9 | 45.7 | 45.9 | +0.2 | +0.44 | 0.44 | 78.4 | 82 | 0.96 | 0.04 | +21 | -1 | 0 | +20 | 5.16 | +1 | 53 | 0 | 0 | 0 | '23/11/20 | 45.55 | 45.7 | 45.5 | 45.7 | +0.15 | +0.33 | 0.44 | 80.6 | 62 | 1.3 | 0.04 | +10 | 0 | 0 | +10 | 5.14 | 0 | 52 | 0 | 0 | 0 | '23/11/17 | 45.65 | 45.65 | 45.55 | 45.55 | -0.1 | -0.22 | 0.22 | 82.7 | 73 | 1.13 | 0.04 | +12 | 0 | +0.98 | +13 | 5.14 | 0 | 52 | 0 | 0 | 0 | '23/11/16 | 45.9 | 45.9 | 45.4 | 45.65 | +0.05 | +0.11 | 1.1 | 58.4 | 78 | 0.75 | 0.03 | +9 | 0 | -0.01 | +8.99 | 5.13 | +1 | 52 | 0 | 0 | 0 | '23/11/15 | 45.3 | 45.7 | 45.25 | 45.6 | +0.3 | +0.66 | 0.99 | 125 | 127 | 0.98 | 0.06 | +30 | 0 | +11.2 | +41.2 | 5.13 | +2 | 51 | 0 | 0 | 0 | '23/11/14 | 45.25 | 45.3 | 45.2 | 45.3 | +0.05 | +0.11 | 0.22 | 55.8 | 55 | 1.01 | 0.03 | +2 | 0 | +5 | +7 | 5.11 | +2 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.3 | 45.3 | 45 | 45.25 | +0.05 | +0.11 | 0.66 | 65.8 | 78 | 0.84 | 0.03 | +3 | 0 | -0.16 | +2.84 | 5.11 | 0 | 47 | 0 | 0 | 0 | '23/11/10 | 45.3 | 45.3 | 45.2 | 45.2 | -0.1 | -0.22 | 0.22 | 45.5 | 51 | 0.89 | 0.02 | -3 | 0 | -1.17 | -4.17 | 5.11 | 0 | 47 | 0 | 0 | 0 | '23/11/09 | 45.15 | 45.3 | 45.15 | 45.3 | +0.15 | +0.33 | 0.33 | 74.1 | 57 | 1.3 | 0.03 | +10 | 0 | +0.89 | +10.9 | 5.11 | 0 | 47 | 0 | 0 | 0 | '23/11/08 | 45.1 | 45.2 | 45.1 | 45.15 | +0.05 | +0.11 | 0.22 | 48.7 | 50 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 5.1 | -18 | 47 | 0 | 0 | 0 | '23/11/07 | 45.2 | 45.2 | 45.1 | 45.1 | 0 | 0 | 0.22 | 9.3 | 21 | 0.44 | | 0 | 0 | 0 | 0 | 5.1 | 0 | 65 | 0 | 0 | 0 | '23/11/06 | 45 | 45.2 | 45 | 45.1 | +0.1 | +0.22 | 0.44 | 70.5 | 80 | 0.88 | 0.03 | +5 | 0 | 0 | +5 | 5.1 | 0 | 65 | 0 | 0 | 0 | '23/11/03 | 45 | 45.15 | 44.95 | 45 | +0.05 | +0.11 | 0.44 | 72.2 | 73 | 0.99 | 0.03 | -9 | 0 | 0 | -9 | 5.1 | +3 | 65 | 0 | 0 | 0 | '23/11/02 | 45 | 45 | 44.9 | 44.95 | 0 | 0 | 0.22 | 76.1 | 79 | 0.96 | 0.03 | -15 | 0 | 0 | -15 | 5.11 | +1 | 62 | 0 | 0 | 0 | '23/11/01 | 44.95 | 45 | 44.95 | 44.95 | 0 | 0 | 0.11 | 38.7 | 46 | 0.84 | 0.02 | -4 | 0 | -0.24 | -4.24 | 5.11 | 0 | 61 | 0 | 0 | 0 | '23/10/31 | 45 | 45 | 44.9 | 44.95 | -0.05 | -0.11 | 0.22 | 57.2 | 59 | 0.97 | 0.03 | -11 | 0 | 0 | -11 | 5.11 | 0 | 61 | 0 | 0 | 0 | '23/10/30 | 45.1 | 45.1 | 44.95 | 45 | 0 | 0 | 0.33 | 45.5 | 49 | 0.93 | 0.02 | -2 | 0 | +1 | -1 | 5.12 | 0 | 61 | 0 | 0 | 0 | '23/10/27 | 45 | 45.1 | 44.95 | 45 | 0 | 0 | 0.33 | 32.5 | 46 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 5.12 | +4 | 61 | 0 | 0 | 0 | '23/10/26 | 45.1 | 45.1 | 44.9 | 45 | -0.1 | -0.22 | 0.44 | 55.6 | 69 | 0.81 | 0.03 | -13 | 0 | -7.62 | -20.6 | 5.12 | +3 | 57 | 0 | 0 | 0 | '23/10/25 | 45 | 45.15 | 45 | 45.1 | +0.15 | +0.33 | 0.33 | 49 | 56 | 0.88 | 0.02 | -9 | 0 | 0 | -9 | 5.13 | 0 | 54 | 0 | 0 | 0 | '23/10/24 | 45 | 45 | 44.9 | 44.95 | +0.05 | +0.11 | 0.22 | 66.3 | 68 | 0.97 | 0.03 | -12 | +1 | 0 | -11 | 5.14 | 0 | 54 | 0 | 0 | 0 | '23/10/23 | 45 | 45.1 | 44.9 | 44.9 | -0.05 | -0.11 | 0.44 | 74.2 | 96 | 0.77 | 0.03 | -28 | 0 | -1 | -29 | 5.14 | 0 | 54 | 0 | 0 | 0 | '23/10/20 | 44.9 | 45.1 | 44.9 | 44.95 | 0 | 0 | 0.44 | 59.2 | 69 | 0.86 | 0.03 | -18 | 0 | -0.49 | -18.5 | 5.16 | +1 | 54 | 0 | 0 | 0 | '23/10/19 | 45.05 | 45.1 | 44.9 | 44.95 | -0.1 | -0.22 | 0.44 | 77.1 | 93 | 0.83 | 0.03 | -33 | +1 | 0 | -32 | 5.2 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45.05 | 45.1 | 44.95 | 45.05 | 0 | 0 | 0.33 | 86.3 | 92 | 0.94 | 0.04 | -36 | 0 | +6.94 | -29.1 | 5.22 | +1 | 53 | 0 | 0 | 0 | '23/10/17 | 45 | 45.1 | 45 | 45.05 | 0 | 0 | 0.22 | 51 | 67 | 0.76 | 0.02 | 0 | 0 | -0.01 | -0.01 | 5.24 | 0 | 52 | 0 | 0 | 0 | '23/10/16 | 45 | 45.05 | 44.95 | 45.05 | +0.05 | +0.11 | 0.22 | 41.8 | 42 | 0.99 | 0.02 | -1 | 0 | +0.98 | -0.02 | 5.24 | 0 | 52 | 0 | 0 | 0 | '23/10/13 | 45 | 45.1 | 44.9 | 45 | -0.05 | -0.11 | 0.44 | 58.6 | 72 | 0.81 | 0.03 | -10 | 0 | -0.19 | -10.2 | 5.24 | -6 | 52 | 0 | 0 | 0 | '23/10/12 | 45.2 | 45.2 | 45 | 45.05 | 0 | 0 | 0.44 | 62.6 | 70 | 0.89 | 0.03 | -2 | 0 | +0.97 | -1.03 | 5.24 | -4 | 58 | 0 | 0 | 0 | '23/10/11 | 45.4 | 45.4 | 44.9 | 45.05 | +0.05 | +0.11 | 1.11 | 140 | 133 | 1.05 | 0.06 | +19 | 0 | +9.96 | +29 | 5.24 | 0 | 62 | 0 | 0 | 0 | '23/10/06 | 44.95 | 45 | 44.85 | 45 | +0.1 | +0.22 | 0.33 | 42.7 | 52 | 0.82 | 0.02 | -10 | 0 | -0.01 | -10 | 5.23 | +9 | 62 | 0 | 0 | 0 | '23/10/05 | 44.95 | 44.95 | 44.85 | 44.9 | -0.1 | -0.22 | 0.22 | 53 | 75 | 0.71 | 0.02 | -20 | 0 | -1 | -21 | 5.24 | 0 | 53 | 0 | 0 | 0 | '23/10/04 | 45.05 | 45.1 | 44.9 | 45 | -0.05 | -0.11 | 0.44 | 57.3 | 69 | 0.83 | 0.03 | -21 | 0 | -4 | -25 | 5.25 | 0 | 53 | 0 | 0 | 0 | '23/10/03 | 45 | 45.2 | 44.95 | 45.05 | +0.05 | +0.11 | 0.56 | 54.8 | 71 | 0.77 | 0.02 | -9 | 0 | +0.1 | -8.9 | 5.26 | 0 | 53 | 0 | 0 | 0 | '23/10/02 | 45 | 45.2 | 44.95 | 45 | 0 | 0 | 0.56 | 58.9 | 69 | 0.85 | 0.03 | -7 | 0 | -4.36 | -11.4 | 5.27 | 0 | 53 | 0 | 0 | 0 | '23/09/28 | 44.9 | 45 | 44.85 | 45 | +0.1 | +0.22 | 0.33 | 45.6 | 52 | 0.88 | 0.02 | +3 | 0 | -4.12 | -1.12 | 5.27 | 0 | 53 | 0 | 0 | 0 | '23/09/27 | 44.9 | 45 | 44.8 | 44.9 | 0 | 0 | 0.45 | 89.5 | 82 | 1.09 | 0.04 | -20 | 0 | -8.24 | -28.2 | 5.27 | -1 | 53 | 0 | 0 | 0 | '23/09/26 | 44.9 | 44.95 | 44.9 | 44.9 | 0 | 0 | 0.11 | 20.1 | 26 | 0.77 | 0.01 | -7 | 0 | -2.02 | -9.02 | 5.27 | 0 | 54 | 0 | 0 | 0 | '23/09/25 | 45 | 45 | 44.85 | 44.9 | -0.1 | -0.22 | 0.33 | 68.9 | 89 | 0.77 | 0.03 | -9 | 0 | -0.44 | -9.44 | 5.27 | 0 | 54 | 0 | 0 | 0 | '23/09/22 | 45 | 45 | 44.85 | 45 | +0.05 | +0.11 | 0.33 | 21.1 | 24 | 0.88 | 0.01 | -6 | 0 | -0.07 | -6.07 | 5.28 | 0 | 54 | 0 | 0 | 0 | '23/09/21 | 45.3 | 45.3 | 44.9 | 44.95 | -0.3 | -0.66 | 0.88 | 105 | 98 | 1.07 | 0.05 | -23 | 0 | -4.12 | -27.1 | 5.28 | +1 | 54 | 0 | 0 | 0 | '23/09/20 | 45.1 | 45.3 | 45.05 | 45.25 | +0.15 | +0.33 | 0.55 | 39.9 | 44 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 5.3 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45 | 45.1 | 45 | 45.1 | +0.05 | +0.11 | 0.22 | 32 | 47 | 0.68 | 0.01 | +3 | 0 | -2 | +1 | 5.3 | 0 | 53 | 0 | 0 | 0 | '23/09/18 | 44.95 | 45.1 | 44.9 | 45.05 | +0.1 | +0.22 | 0.44 | 61.3 | 77 | 0.8 | 0.03 | +14 | 0 | -1.73 | +12.3 | 5.29 | 0 | 53 | 0 | 0 | 0 | '23/09/15 | 44.95 | 45 | 44.85 | 44.95 | 0 | 0 | 0.33 | 104 | 121 | 0.86 | 0.05 | -30 | 0 | +0.78 | -29.2 | 5.29 | 0 | 53 | 0 | 0 | 0 | '23/09/14 | 44.95 | 45 | 44.85 | 44.95 | 0 | 0 | 0.33 | 87.7 | 96 | 0.91 | 0.04 | +8 | 0 | -0.39 | +7.61 | 5.3 | 0 | 53 | 0 | 0 | 0 | '23/09/13 | 44.9 | 45 | 44.85 | 44.95 | +0.05 | +0.11 | 0.33 | 33.6 | 43 | 0.78 | 0.02 | -5 | 0 | -0.52 | -5.52 | 5.3 | +2 | 53 | 0 | 0 | 0 | '23/09/12 | 44.85 | 45.45 | 44.8 | 44.9 | +0.1 | +0.22 | 1.45 | 75.9 | 61 | 1.24 | 0.03 | -12 | 0 | -1.01 | -13 | 5.3 | 0 | 51 | 0 | 0 | 0 | '23/09/11 | 44.9 | 45.2 | 44.8 | 44.8 | -0.1 | -0.22 | 0.89 | 77.9 | 81 | 0.96 | 0.03 | -38 | 0 | +2 | -36 | 5.31 | 0 | 51 | 0 | 0 | 0 | '23/09/08 | 44.95 | 44.95 | 44.85 | 44.9 | -0.1 | -0.22 | 0.22 | 34.9 | 63 | 0.55 | 0.02 | -4 | 0 | -7.14 | -11.1 | 5.33 | 0 | 51 | 0 | 0 | 0 | '23/09/07 | 45.05 | 45.05 | 44.85 | 45 | 0 | 0 | 0.44 | 48 | 65 | 0.74 | 0.02 | -10 | 0 | -13 | -23 | 5.33 | 0 | 51 | 0 | 0 | 0 | '23/09/06 | 45.15 | 45.6 | 44.95 | 45 | +0.1 | +0.22 | 1.45 | 95.1 | 100 | 0.95 | 0.04 | -12 | 0 | -7 | -19 | 5.33 | 0 | 51 | 0 | 0 | 0 | '23/09/05 | 45.05 | 45.05 | 44.8 | 44.9 | -0.15 | -0.33 | 0.55 | 56.4 | 80 | 0.7 | 0.03 | -11 | 0 | -0.74 | -11.7 | 5.34 | -2 | 51 | 0 | 0 | 0 | '23/09/04 | 45 | 45.1 | 44.9 | 45.05 | +0.05 | +0.11 | 0.44 | 77.8 | 77 | 1.01 | 0.04 | -12 | 0 | -0.36 | -12.4 | 5.35 | 0 | 53 | 0 | 0 | 0 | '23/09/01 | 44.75 | 45.3 | 44.7 | 45 | +0.2 | +0.45 | 1.34 | 195 | 138 | 1.41 | 0.09 | +26 | -1 | -7.43 | +17.6 | 5.35 | 0 | 53 | 0 | 0 | 0 | '23/08/31 | 44.75 | 44.8 | 44.65 | 44.8 | +0.05 | +0.11 | 0.34 | 45.9 | 76 | 0.6 | 0.02 | -3 | 0 | -0.31 | -3.31 | 5.34 | -1 | 53 | 0 | 0 | 0 | '23/08/30 | 44.7 | 44.85 | 44.7 | 44.75 | +0.05 | +0.11 | 0.34 | 60.5 | 52 | 1.16 | 0.03 | +3 | 0 | -0.02 | +2.98 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/08/29 | 44.75 | 44.8 | 44.6 | 44.7 | -0.05 | -0.11 | 0.45 | 82.5 | 98 | 0.84 | 0.04 | +10 | 0 | -7.1 | +2.9 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/08/28 | 44.8 | 44.8 | 44.5 | 44.75 | -0.15 | -0.33 | 0.67 | 132 | 175 | 0.75 | 0.06 | -25 | 0 | -45.8 | -70.8 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/08/25 | 44.85 | 44.95 | 44.7 | 44.9 | +0.05 | +0.11 | 0.56 | 82.4 | 76 | 1.08 | 0.04 | +32 | 0 | -1.11 | +30.9 | 5.36 | 0 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45 | 45 | 44.7 | 44.85 | -0.05 | -0.11 | 0.67 | 174 | 177 | 0.99 | 0.08 | +6 | 0 | +1.63 | +7.63 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/08/23 | 44.9 | 45 | 44.85 | 44.9 | +0.1 | +0.22 | 0.33 | 102 | 113 | 0.9 | 0.05 | -2 | 0 | -0.05 | -2.05 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/08/22 | 45 | 45 | 44.8 | 44.8 | -0.2 | -0.44 | 0.44 | 392 | 336 | 1.17 | 0.18 | +20 | 0 | -0.13 | +19.9 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/08/21 | 45.25 | 45.9 | 45 | 45 | -0.25 | -0.55 | 1.99 | 227 | 200 | 1.13 | 0.1 | +17 | 0 | +3.5 | +20.5 | 5.33 | -4 | 54 | 0 | 0 | 0 | '23/08/18 | 45.4 | 45.4 | 45.2 | 45.25 | +0.05 | +0.11 | 0.44 | 48.8 | 48 | 1.02 | 0.02 | +10 | 0 | -7.1 | +2.9 | 5.32 | 0 | 58 | 0 | 0 | 0 | '23/08/17 | 45.1 | 45.25 | 45.1 | 45.2 | -0.1 | -0.22 | 0.33 | 58.3 | 72 | 0.81 | 0.03 | -1 | 0 | -2.7 | -3.7 | 5.31 | +1 | 58 | 0 | 0 | 0 | '23/08/16 | 45.35 | 45.35 | 45.25 | 45.3 | -0.1 | -0.22 | 0.22 | 63.2 | 80 | 0.79 | 0.03 | -9 | 0 | +0.13 | -8.87 | 5.31 | 0 | 57 | 0 | 0 | 0 | '23/08/15 | 45.5 | 45.8 | 45.4 | 45.4 | +0.05 | +0.11 | 0.88 | 71.8 | 84 | 0.86 | 0.03 | +19 | 0 | +0.16 | +19.2 | 5.32 | -4 | 57 | 0 | 0 | 0 | '23/08/14 | 45.9 | 46 | 45.3 | 45.35 | -0.05 | -0.11 | 1.54 | 78.2 | 98 | 0.8 | 0.04 | -31 | 0 | +1.63 | -29.4 | 5.31 | -1 | 61 | 0 | 0 | 0 | '23/08/11 | 45.55 | 45.7 | 45.4 | 45.4 | -0.05 | -0.11 | 0.66 | 95.8 | 93 | 1.03 | 0.04 | +5 | 0 | +12 | +17 | 5.32 | -2 | 62 | 0 | 0 | 0 | '23/08/10 | 45.65 | 45.7 | 45.2 | 45.45 | -0.2 | -0.44 | 1.1 | 98.9 | 103 | 0.96 | 0.04 | -29 | 0 | 0 | -29 | 5.32 | 0 | 64 | 0 | 0 | 0 | '23/08/09 | 45.65 | 45.7 | 45.25 | 45.65 | 0 | 0 | 0.99 | 72.5 | 70 | 1.04 | 0.03 | -29 | 0 | -4 | -33 | 5.34 | 0 | 64 | 0 | 0 | 0 | '23/08/08 | 45.8 | 45.8 | 45.15 | 45.65 | +0.15 | +0.33 | 1.43 | 118 | 167 | 0.71 | 0.05 | -17 | 0 | -1.4 | -18.4 | 5.33 | -1 | 64 | 0 | 0 | 0 | '23/08/07 | 45.95 | 45.95 | 45.4 | 45.5 | +0.1 | +0.22 | 1.21 | 96.5 | 126 | 0.77 | 0.04 | +19 | -1 | -1.37 | +16.6 | 5.34 | -13 | 65 | 0 | 0 | 0 | '23/08/04 | 45.5 | 45.5 | 45.2 | 45.4 | -0.1 | -0.22 | 0.66 | 120 | 142 | 0.84 | 0.05 | +24 | 0 | -12.2 | +11.8 | 5.33 | -3 | 78 | 0 | 0 | 0 | '23/08/02 | 45.85 | 45.85 | 45.35 | 45.5 | -0.35 | -0.76 | 1.09 | 135 | 174 | 0.78 | 0.06 | -54 | 0 | -6.43 | -60.4 | 5.32 | -3 | 81 | 0 | 0 | 0 | '23/08/01 | 45.3 | 46.4 | 45.3 | 45.85 | +0.55 | +1.21 | 2.43 | 288 | 276 | 1.05 | 0.13 | -14 | 0 | -5.54 | -19.5 | 5.34 | +29 | 84 | 0 | 0 | 0 | '23/07/31 | 45.25 | 45.4 | 45.2 | 45.3 | +0.1 | +0.22 | 0.44 | 71.7 | 112 | 0.64 | 0.03 | +6 | 0 | +0.2 | +6.2 | 5.35 | +1 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.15 | 45.2 | 45.15 | 45.2 | +0.05 | +0.11 | 0.11 | 41.2 | 67 | 0.61 | 0.02 | +1 | -2 | +0.46 | -0.54 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/07/27 | 45.1 | 45.2 | 45.05 | 45.15 | 0 | 0 | 0.33 | 75.3 | 95 | 0.79 | 0.03 | +5 | -1 | -0.29 | +3.71 | 5.34 | 0 | 54 | 0 | 0 | 0 | '23/07/26 | 45 | 45.45 | 45 | 45.15 | 0 | 0 | 1 | 70.3 | 71 | 0.99 | 0.03 | +11 | -6 | -0.27 | +4.73 | 5.34 | -1 | 54 | 0 | 0 | 0 | '23/07/25 | 45.1 | 45.3 | 45.05 | 45.15 | +0.1 | +0.22 | 0.55 | 152 | 103 | 1.47 | 0.07 | +45 | 0 | +0.74 | +45.7 | 5.33 | 0 | 55 | 0 | 0 | 0 | '23/07/24 | 45.1 | 45.1 | 45 | 45.05 | -0.05 | -0.11 | 0.22 | 78.9 | 101 | 0.78 | 0.04 | -14 | 0 | -2.55 | -16.6 | 5.31 | 0 | 55 | 0 | 0 | 0 | '23/07/21 | 45.2 | 45.5 | 45.05 | 45.1 | -0.1 | -0.22 | 1 | 108 | 118 | 0.91 | 0.05 | -2 | 0 | -0.48 | -2.48 | 5.32 | 0 | 55 | 0 | 0 | 0 | '23/07/20 | 45.3 | 45.45 | 45.2 | 45.2 | -0.1 | -0.22 | 0.55 | 79.5 | 93 | 0.86 | 0.04 | -18 | 0 | -0.48 | -18.5 | 5.32 | -2 | 55 | 0 | 0 | 0 | '23/07/19 | 45.45 | 45.45 | 45.1 | 45.3 | -0.45 | -0.98 | 0.77 | 106 | 153 | 0.7 | 0.05 | -46 | 0 | -3.35 | -49.4 | 5.33 | 0 | 57 | 0 | 0 | 0 | '23/07/18 | 45.9 | 45.9 | 45.5 | 45.75 | -0.2 | -0.44 | 0.87 | 145 | 149 | 0.97 | 0.07 | -35 | +1 | -0.19 | -34.2 | 5.35 | 0 | 57 | 0 | 0 | 0 | '23/07/17 | 45.2 | 45.95 | 44.95 | 45.95 | +0.85 | +1.88 | 2.22 | 251 | 228 | 1.1 | 0.11 | +53 | 0 | -1.3 | +51.7 | 5.37 | -1 | 57 | 0 | 0 | 0 | '23/07/14 | 45.05 | 45.3 | 45.05 | 45.1 | +0.05 | +0.11 | 0.55 | 168 | 175 | 0.96 | 0.08 | +8 | 0 | -0.09 | +7.91 | 5.34 | 0 | 58 | 0 | 0 | 0 | '23/07/13 | 44.6 | 45.1 | 44.6 | 45.05 | +0.45 | +1.01 | 1.12 | 231 | 226 | 1.02 | 0.1 | +68 | +3.21 | 0 | +71.2 | 5.34 | 0 | 58 | 0 | 0 | 0 | '23/07/12 | 44.55 | 44.6 | 44.25 | 44.6 | +0.05 | +0.11 | 0.79 | 124 | 188 | 0.66 | 0.06 | -24 | +11 | -0.16 | -13.2 | 5.3 | 0 | 58 | 0 | 0 | 0 | '23/07/11 | 44.65 | 44.7 | 44.45 | 44.55 | 0 | 0 | 0.56 | 252 | 268 | 0.94 | 0.11 | +11 | 0 | +0.09 | +11.1 | 5.28 | -1 | 58 | 0 | 0 | 0 | '23/07/10 | 44.75 | 44.75 | 44.45 | 44.55 | -0.2 | -0.45 | 0.67 | 236 | 224 | 1.05 | 0.11 | -84 | 0 | -6.32 | -90.3 | 5.27 | +1 | 59 | 0 | 0 | 0 | '23/07/07 | 44.25 | 45.1 | 44.2 | 44.75 | +0.95 | +2.17 | 2.05 | 755 | 718 | 1.05 | 0.34 | +68 | 0 | -29 | +39 | 5.32 | -25 | 58 | 0 | 0 | 0 | '23/07/06 | 47 | 47.05 | 46.85 | 47 | +0.15 | +0.32 | 0.43 | 640 | 452 | 1.42 | 0.3 | +52 | 0 | +19.4 | +71.4 | 5.31 | +17 | 83 | 0 | 0 | 0 | '23/07/05 | 46.85 | 47.2 | 46.75 | 46.85 | 0 | 0 | 0.96 | 550 | 308 | 1.79 | 0.26 | +30 | 0 | -13.8 | +16.2 | 5.28 | +3 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.6 | 46.95 | 46.6 | 46.85 | +0.25 | +0.54 | 0.75 | 259 | 204 | 1.27 | 0.12 | +6 | 0 | -1.88 | +4.12 | 5.26 | 0 | 63 | 0 | 0 | 0 | '23/07/03 | 46.7 | 46.75 | 46.55 | 46.6 | -0.05 | -0.11 | 0.43 | 225 | 154 | 1.46 | 0.11 | -22 | 0 | -4 | -26 | 5.26 | +1 | 63 | 0 | 0 | 0 | '23/06/30 | 46.65 | 46.65 | 46.6 | 46.65 | 0 | 0 | 0.11 | 141 | 112 | 1.26 | 0.07 | -42 | 0 | +14.6 | -27.4 | 5.27 | -2 | 62 | 0 | 0 | 0 | '23/06/29 | 46.6 | 46.75 | 46.6 | 46.65 | +0.05 | +0.11 | 0.32 | 88.4 | 89 | 0.99 | 0.04 | -21 | 0 | +3.91 | -17.1 | 5.29 | -1 | 64 | 0 | 0 | 0 | '23/06/28 | 46.7 | 46.7 | 46.55 | 46.6 | -0.1 | -0.21 | 0.32 | 87.1 | 89 | 0.98 | 0.04 | -16 | 0 | +0.88 | -15.1 | 5.3 | -2 | 65 | 0 | 0 | 0 | '23/06/27 | 46.8 | 46.8 | 46.7 | 46.7 | -0.1 | -0.21 | 0.21 | 154 | 133 | 1.16 | 0.07 | -22 | 0 | -0.06 | -22.1 | 5.31 | 0 | 67 | 0 | 0 | 0 | '23/06/26 | 46.7 | 46.8 | 46.6 | 46.8 | +0.1 | +0.21 | 0.43 | 147 | 138 | 1.07 | 0.07 | +24 | 0 | +1 | +25 | 5.34 | 0 | 67 | 0 | 0 | 0 | '23/06/21 | 46.65 | 46.7 | 46.55 | 46.7 | +0.1 | +0.21 | 0.32 | 87.2 | 96 | 0.91 | 0.04 | +17 | 0 | -5.01 | +12 | 5.33 | 0 | 67 | 0 | 0 | 0 | '23/06/20 | 46.6 | 46.6 | 46.4 | 46.6 | -0.05 | -0.11 | 0.43 | 69.7 | 85 | 0.82 | 0.03 | -16 | 0 | +4.53 | -11.5 | 5.32 | 0 | 67 | 0 | 0 | 0 | '23/06/19 | 46.55 | 46.65 | 46.45 | 46.65 | +0.1 | +0.21 | 0.43 | 114 | 103 | 1.11 | 0.05 | -12 | 0 | +2 | -10 | 5.33 | +1 | 67 | 0 | 0 | 0 | '23/06/16 | 46.45 | 46.65 | 46.4 | 46.55 | +0.05 | +0.11 | 0.54 | 195 | 160 | 1.22 | 0.09 | +47 | 0 | +10 | +57 | 5.34 | +2 | 66 | 0 | 0 | 0 | '23/06/15 | 46.5 | 46.5 | 46.35 | 46.5 | -0.1 | -0.21 | 0.32 | 177 | 125 | 1.41 | 0.08 | +14 | -1 | 0 | +13 | 5.31 | -10 | 64 | 0 | 0 | 0 | '23/06/14 | 46.5 | 46.7 | 46.45 | 46.6 | +0.1 | +0.22 | 0.54 | 147 | 128 | 1.15 | 0.07 | +26 | 0 | +4 | +30 | 5.31 | -2 | 74 | 0 | 0 | 0 | '23/06/13 | 46.5 | 46.65 | 46.5 | 46.5 | -0.1 | -0.21 | 0.32 | 117 | 146 | 0.8 | 0.05 | 0 | -1 | +8 | +7 | 5.29 | 0 | 76 | 0 | 0 | 0 | '23/06/12 | 46.65 | 46.8 | 46.5 | 46.6 | +0.05 | +0.11 | 0.64 | 117 | 114 | 1.02 | 0.05 | +2 | 0 | 0 | +2 | 5.29 | +2 | 76 | 0 | 0 | 0 | '23/06/09 | 46.5 | 46.6 | 46.35 | 46.55 | +0.05 | +0.11 | 0.54 | 145 | 121 | 1.2 | 0.07 | +37 | 0 | 0 | +37 | 5.29 | -2 | 74 | 0 | 0 | 0 | '23/06/08 | 46.5 | 46.55 | 46.4 | 46.5 | +0.05 | +0.11 | 0.32 | 136 | 119 | 1.15 | 0.06 | +11 | 0 | 0 | +11 | 5.27 | 0 | 76 | 0 | 0 | 0 | '23/06/07 | 46.5 | 46.6 | 46.35 | 46.45 | -0.1 | -0.21 | 0.54 | 157 | 175 | 0.9 | 0.07 | +7 | -1 | -9 | -3 | 5.27 | -4 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 46.2 | 46.55 | 46.15 | 46.55 | +0.4 | +0.87 | 0.87 | 312 | 206 | 1.51 | 0.14 | +114 | 0 | -3.74 | +110 | 5.26 | +1 | 80 | 0 | 0 | 0 | '23/06/05 | 46 | 46.3 | 46 | 46.15 | +0.15 | +0.33 | 0.65 | 203 | 131 | 1.55 | 0.09 | +16 | 0 | +5 | +21 | 5.2 | 0 | 79 | 0 | 0 | 0 | '23/06/02 | 45.8 | 46 | 45.75 | 46 | +0.2 | +0.44 | 0.55 | 187 | 146 | 1.28 | 0.09 | +36 | -1 | +4.65 | +39.6 | 5.19 | 0 | 79 | 0 | 0 | 0 | '23/06/01 | 45.8 | 45.9 | 45.7 | 45.8 | 0 | 0 | 0.44 | 122 | 108 | 1.13 | 0.06 | +21 | 0 | +1.03 | +22 | 5.17 | 0 | 79 | 0 | 0 | 0 | '23/05/31 | 45.95 | 45.95 | 45.7 | 45.8 | -0.1 | -0.22 | 0.54 | 178 | 147 | 1.21 | 0.08 | +5 | 0 | +19.8 | +24.8 | 5.16 | 0 | 79 | 0 | 0 | 0 | '23/05/30 | 45.8 | 45.9 | 45.75 | 45.9 | +0.15 | +0.33 | 0.33 | 87.1 | 70 | 1.24 | 0.04 | +1 | 0 | -0.03 | +0.97 | 5.16 | -4 | 79 | 0 | 0 | 0 | '23/05/29 | 45.9 | 45.9 | 45.75 | 45.75 | -0.05 | -0.11 | 0.33 | 239 | 144 | 1.66 | 0.11 | +5 | -1 | -1 | +3 | 5.16 | +2 | 83 | 0 | 0 | 0 | '23/05/26 | 45.9 | 45.9 | 45.7 | 45.8 | -0.1 | -0.22 | 0.44 | 166 | 115 | 1.44 | 0.08 | +8 | 0 | +1 | +9 | 5.15 | -2 | 81 | 0 | 0 | 0 | '23/05/25 | 45.9 | 45.95 | 45.7 | 45.9 | +0.15 | +0.33 | 0.55 | 99.1 | 73 | 1.36 | 0.05 | +6 | -1 | +3.61 | +8.61 | 5.15 | -2 | 83 | 0 | 0 | 0 | '23/05/24 | 45.95 | 45.95 | 45.7 | 45.75 | 0 | 0 | 0.55 | 69.6 | 62 | 1.12 | 0.03 | +3 | 0 | +3 | +6 | 5.14 | 0 | 85 | 0 | 0 | 0 | '23/05/23 | 45.65 | 45.75 | 45.5 | 45.75 | +0.15 | +0.33 | 0.55 | 88.9 | 85 | 1.05 | 0.04 | +26 | 0 | +2.28 | +28.3 | 5.14 | 0 | 85 | 0 | 0 | 0 | '23/05/22 | 45.85 | 45.85 | 45.1 | 45.6 | -0.25 | -0.55 | 1.64 | 178 | 148 | 1.2 | 0.08 | -24 | 0 | +0.79 | -23.2 | 5.13 | 0 | 85 | 0 | 0 | 0 | '23/05/19 | 45.9 | 45.95 | 45.8 | 45.85 | 0 | 0 | 0.33 | 93.5 | 106 | 0.88 | 0.04 | -44 | -1 | +4.75 | -40.3 | 5.14 | -2 | 85 | 0 | 0 | 0 | '23/05/18 | 46 | 46 | 45.6 | 45.85 | -0.15 | -0.33 | 0.87 | 126 | 242 | 0.52 | 0.06 | -10 | 0 | +16.8 | +6.82 | 5.17 | -2 | 87 | 0 | 0 | 0 | '23/05/17 | 45.35 | 46 | 45.35 | 46 | +0.6 | +1.32 | 1.43 | 196 | 184 | 1.06 | 0.09 | +52 | 0 | +103 | +155 | 5.17 | +3 | 89 | 0 | 0 | 0 | '23/05/16 | 45.25 | 45.4 | 45 | 45.4 | +0.1 | +0.22 | 0.88 | 99.7 | 72 | 1.38 | 0.05 | +10 | 0 | +16 | +26 | 5.15 | +2 | 86 | 0 | 0 | 0 | '23/05/15 | 45.4 | 45.4 | 45.25 | 45.3 | 0 | 0 | 0.33 | 77.4 | 81 | 0.96 | 0.04 | +9 | 0 | +1.59 | +10.6 | 5.14 | 0 | 84 | 0 | 0 | 0 | '23/05/12 | 45.15 | 45.35 | 45.1 | 45.3 | +0.15 | +0.33 | 0.55 | 61.6 | 57 | 1.08 | 0.03 | +11 | 0 | 0 | +11 | 5.14 | 0 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.6 | 45.6 | 45 | 45.15 | -0.55 | -1.2 | 1.31 | 179 | 203 | 0.88 | 0.08 | +1 | 0 | +0.31 | +1.31 | 5.14 | -5 | 84 | 0 | 0 | 0 | '23/05/10 | 45.65 | 45.8 | 45.5 | 45.7 | +0.05 | +0.11 | 0.66 | 101 | 79 | 1.28 | 0.05 | +31 | 0 | -5 | +26 | 5.14 | 0 | 89 | 0 | 0 | 0 | '23/05/09 | 45.6 | 45.75 | 45.35 | 45.65 | 0 | 0 | 0.88 | 159 | 145 | 1.1 | 0.07 | +10 | 0 | +5 | +15 | 5.12 | -1 | 89 | 0 | 0 | 0 | '23/05/08 | 45.95 | 45.95 | 45.65 | 45.65 | -0.3 | -0.65 | 0.65 | 135 | 166 | 0.81 | 0.06 | +9 | 0 | -0.19 | +8.81 | 5.12 | 0 | 90 | 0 | 0 | 0 | '23/05/05 | 45.9 | 45.95 | 45.75 | 45.95 | +0.05 | +0.11 | 0.44 | 57.3 | 57 | 1.01 | 0.03 | +3 | 0 | 0 | +3 | 5.11 | -10 | 90 | 0 | 0 | 0 | '23/05/04 | 45.7 | 46 | 45.7 | 45.9 | +0.05 | +0.11 | 0.65 | 53.1 | 61 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 5.11 | 0 | 100 | 0 | 0 | 0 | '23/05/03 | 46 | 46 | 45.8 | 45.85 | -0.05 | -0.11 | 0.44 | 67.5 | 82 | 0.82 | 0.03 | +1 | 0 | +1 | +2 | 5.11 | 0 | 100 | 0 | 0 | 0 | '23/05/02 | 46 | 46.15 | 45.9 | 45.9 | -0.05 | -0.11 | 0.54 | 96.6 | 194 | 0.5 | 0.04 | 0 | 0 | 0 | 0 | 5.11 | -32 | 100 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|