≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6115 鎰勝資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.8 52.3 -0.5 -0.96% 1.91% 52.4 52.4 51.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3992,065萬 251 1.6張/筆 51.76元 1.92 18.37 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99518.4萬 86 1.2張/筆 52.32元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.96%)        
財報評分: 最新49分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6115 鎰勝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2651.8-0.5-0.96%-0.96%20120.51+263.09+1.32%+1.32%-2.28%-2.28%
'24/04/2552.300%-0.96%19857.42-274.32-1.36%-0.06%+1.36%-0.9%
'24/04/2452.3-0.2-0.38%-1.33%20131.74+532.46+2.72%+2.66%-3.1%-3.99%
'24/04/2352.5+0.8+1.55%+0.19%19599.28+188.06+0.97%+3.65%+0.58%-3.46%
'24/04/2251.7+0.4+0.78%+0.97%19411.22-115.9-0.59%+3.04%+1.37%-2.06%
'24/04/1951.3-0.6-1.16%-0.19%19527.12-774.08-3.81%-0.89%+2.65%+0.7%
'24/04/1851.9-0.2-0.38%-0.58%20301.2+87.87+0.43%-0.46%-0.81%-0.12%
'24/04/1752.1+0.5+0.97%+0.39%20213.33+311.37+1.56%+1.1%-0.59%-0.71%
'24/04/1651.6-1.3-2.46%-2.08%19901.96-547.81-2.68%-1.61%+0.22%-0.47%
'24/04/1552.9-0.4-0.75%-2.81%20449.77-286.8-1.38%-2.97%+0.63%+0.16%
'24/04/1253.3+0.3+0.57%-2.26%20736.57-16.65-0.08%-3.05%+0.65%+0.78%
'24/04/1153-0.5-0.93%-3.18%20753.22-10.31-0.05%-3.1%-0.88%-0.08%
'24/04/1053.5-0.1-0.19%-3.36%20763.53-32.67-0.16%-3.25%-0.03%-0.11%
'24/04/0953.6+1.4+2.68%-0.77%20796.2+378.5+1.85%-1.46%+0.83%+0.69%
'24/04/0852.2-0.1-0.19%-0.96%20417.7+80.1+0.39%-1.07%-0.58%+0.11%
'24/04/0352.3-0.2-0.38%-1.33%20337.6-128.97-0.63%-1.69%+0.25%+0.36%
'24/04/0252.5-0.3-0.57%-1.89%20466.57+244.24+1.21%-0.5%-1.78%-1.39%
'24/04/0152.8+0.6+1.15%-0.77%20222.33-72.12-0.36%-0.86%+1.51%+0.09%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952.2-0.1-0.19%-0.96%20294.45+147.9+0.73%-0.13%-0.92%-0.83%
'24/03/2852.3-0.1-0.19%-1.15%20146.55-53.57-0.27%-0.39%+0.08%-0.75%
'24/03/2752.4+0.4+0.77%-0.38%20200.12+73.63+0.37%-0.03%+0.4%-0.35%
'24/03/2652-2.1-3.88%-4.25%20126.49-65.76-0.33%-0.36%-3.55%-3.9%
'24/03/2554.1+0.3+0.56%-3.72%20192.25-36.18-0.18%-0.53%+0.74%-3.18%
'24/03/2253.8+1.1+2.09%-1.71%20228.43+29.34+0.15%-0.39%+1.94%-1.32%
'24/03/2152.7+0.2+0.38%-1.33%20199.09+414.64+2.1%+1.7%-1.72%-3.03%
'24/03/2052.5+0.4+0.77%-0.58%19784.45-72.75-0.37%+1.33%+1.14%-1.9%
'24/03/1952.1+1+1.96%+1.37%19857.2-22.65-0.11%+1.21%+2.07%+0.16%
'24/03/1851.1+0.6+1.19%+2.57%19879.85+197.35+1%+2.23%+0.19%+0.35%
'24/03/1550.5+0.3+0.6%+3.19%19682.5-255.42-1.28%+0.92%+1.88%+2.27%
'24/03/1450.2-0.6-1.18%+1.97%19937.92+9.41+0.05%+0.96%-1.23%+1.01%
'24/03/1350.8+0.8+1.6%+3.6%19928.51+13.96+0.07%+1.03%+1.53%+2.57%
'24/03/1250+0.4+0.81%+4.44%19914.55+188.47+0.96%+2%-0.15%+2.44%
'24/03/1149.6-0.5-1%+3.39%19726.08-59.24-0.3%+1.69%-0.7%+1.7%
'24/03/0850.1-0.5-0.99%+2.37%19785.32+91.8+0.47%+2.17%-1.46%+0.2%
'24/03/0750.6-0.6-1.17%+1.17%19693.52+194.07+1%+3.19%-2.17%-2.01%
'24/03/0651.2+0.2+0.39%+1.57%19499.45+112.53+0.58%+3.78%-0.19%-2.22%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551+1.1+2.2%+3.81%19386.92+81.61+0.42%+4.22%+1.78%-0.42%
'24/03/0449.9-0.05-0.1%+3.7%19305.31+369.38+1.95%+6.26%-2.05%-2.55%
'24/03/0149.95+0.35+0.71%+4.44%18935.93-30.84-0.16%+6.08%+0.87%-1.65%
'24/02/2949.6-0.15-0.3%+4.12%18966.77+112.36+0.6%+6.72%-0.9%-2.59%
'24/02/2749.75-0.75-1.49%+2.57%18854.41-93.64-0.49%+6.19%-1%-3.61%
'24/02/2650.5-0.1-0.2%+2.37%18948.05+58.86+0.31%+6.52%-0.51%-4.15%
'24/02/2350.6+1.25+2.53%+4.96%18889.19+36.41+0.19%+6.72%+2.34%-1.76%
'24/02/2249.35+0.45+0.92%+5.93%18852.78+176.47+0.94%+7.73%-0.02%-1.8%
'24/02/2148.9+0.95+1.98%+8.03%18676.31-76.85-0.41%+7.29%+2.39%+0.74%
'24/02/2047.95-0.15-0.31%+7.69%18753.16+117.36+0.63%+7.97%-0.94%-0.27%
'24/02/1948.1+1.2+2.56%+10.4%18635.8+28.55+0.15%+8.13%+2.41%+2.32%
'24/02/1646.9+0.2+0.43%+10.9%18607.25-37.32-0.2%+7.92%+0.63%+3%
'24/02/1546.7-0.05-0.11%+10.8%18644.57+548.5+3.03%+11.2%-3.14%-0.39%
'24/02/0546.75+0.1+0.21%+11%18096.07+36.14+0.2%+11.4%+0.01%-0.37%
'24/02/0246.65+0.1+0.21%+11.3%18059.93+91.82+0.51%+12%-0.3%-0.7%
'24/02/0146.55+0.2+0.43%+11.8%17968.11+78.55+0.44%+12.5%-0.01%-0.71%
'24/01/3146.3500%+11.8%17889.56-145.07-0.8%+11.6%+0.8%+0.19%
'24/01/3046.35+0.05+0.11%+11.9%18034.63-85-0.47%+11%+0.58%+0.84%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.3+0.05+0.11%+12%18119.63+124.6+0.69%+11.8%-0.58%+0.19%
'24/01/2646.25-0.2-0.43%+11.5%17995.03-7.59-0.04%+11.8%-0.39%-0.25%
'24/01/2546.4500%+11.5%18002.62+126.79+0.71%+12.6%-0.71%-1.04%
'24/01/2446.45+0.1+0.22%+11.8%17875.83+1.24+0.01%+12.6%+0.21%-0.81%
'24/01/2346.35+0.05+0.11%+11.9%17874.59+59.49+0.33%+12.9%-0.22%-1.06%
'24/01/2246.3-0.15-0.32%+11.5%17815.1+133.58+0.76%+13.8%-1.08%-2.28%
'24/01/1946.45+0.4+0.87%+12.5%17681.52+453.73+2.63%+16.8%-1.76%-4.3%
'24/01/1846.0500%+12.5%17227.79+66+0.38%+17.2%-0.38%-4.75%
'24/01/1746.05-0.25-0.54%+11.9%17161.79-185.08-1.07%+16%+0.53%-4.11%
'24/01/1646.3-0.15-0.32%+11.5%17346.87-199.95-1.14%+14.7%+0.82%-3.15%
'24/01/1546.45-0.3-0.64%+10.8%17546.82+33.99+0.19%+14.9%-0.83%-4.09%
'24/01/1246.75+0.05+0.11%+10.9%17512.83-32.49-0.19%+14.7%+0.3%-3.76%
'24/01/1146.7+0.15+0.32%+11.3%17545.32+79.69+0.46%+15.2%-0.14%-3.92%
'24/01/1046.55+0.15+0.32%+11.6%17465.63-69.86-0.4%+14.7%+0.72%-3.1%
'24/01/0946.4+0.1+0.22%+11.9%17535.49-37.17-0.21%+14.5%+0.43%-2.62%
'24/01/0846.300%+11.9%17572.66+53.52+0.31%+14.8%-0.31%-2.97%
'24/01/0546.3+0.05+0.11%+12%17519.14-30.51-0.17%+14.6%+0.28%-2.65%
'24/01/0446.2500%+12%17549.65-9.66-0.06%+14.6%+0.06%-2.59%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.2500%+12%17559.31-294.45-1.65%+12.7%+1.65%-0.7%
'24/01/0246.25+0.1+0.22%+12.2%17853.76-77.05-0.43%+12.2%+0.65%+0.03%
'23/12/2946.1500%+12.2%17930.81+20.44+0.11%+12.3%-0.11%-0.1%
'23/12/2846.15+0.05+0.11%+12.4%17910.37+18.87+0.11%+12.5%0%-0.09%
'23/12/2746.1+0.1+0.22%+12.6%17891.5+139.77+0.79%+13.3%-0.57%-0.74%
'23/12/2646+0.1+0.22%+12.9%17751.73+146.89+0.83%+14.3%-0.61%-1.44%
'23/12/2545.900%+12.9%17604.84+8.21+0.05%+14.3%-0.05%-1.49%
'23/12/2245.9-0.05-0.11%+12.7%17596.63+52.89+0.3%+14.7%-0.41%-1.96%
'23/12/2145.95+0.05+0.11%+12.9%17543.74-91.46-0.52%+14.1%+0.63%-1.24%
'23/12/2045.900%+12.9%17635.2+58.65+0.33%+14.5%-0.33%-1.62%
'23/12/1945.9-0.2-0.43%+12.4%17576.55-75.48-0.43%+14%0%-1.62%
'23/12/1846.100%+12.4%17652.03-21.84-0.12%+13.8%+0.12%-1.48%
'23/12/1546.1+0.05+0.11%+12.5%17673.87+20.76+0.12%+14%-0.01%-1.49%
'23/12/1446.05+0.15+0.33%+12.9%17653.11+184.18+1.05%+15.2%-0.72%-2.32%
'23/12/1345.9-0.1-0.22%+12.6%17468.93+18.3+0.1%+15.3%-0.32%-2.69%
'23/12/124600%+12.6%17450.63+32.29+0.19%+15.5%-0.19%-2.9%
'23/12/1146+0.05+0.11%+12.7%17418.34+34.35+0.2%+15.7%-0.09%-3.01%
'23/12/0845.9500%+12.7%17383.99+105.25+0.61%+16.4%-0.61%-3.72%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0745.95+0.05+0.11%+12.9%17278.74-81.98-0.47%+15.9%+0.58%-3.04%
'23/12/0645.9+0.05+0.11%+13%17360.72+32.71+0.19%+16.1%-0.08%-3.14%
'23/12/0545.85-0.05-0.11%+12.9%17328.01-93.47-0.54%+15.5%+0.43%-2.64%
'23/12/0445.9-0.05-0.11%+12.7%17421.48-16.87-0.1%+15.4%-0.01%-2.65%
'23/12/0145.95+0.2+0.44%+13.2%17438.35+4.5+0.03%+15.4%+0.41%-2.19%
'23/11/3045.7500%+13.2%17433.85+63.29+0.36%+15.8%-0.36%-2.61%
'23/11/2945.75-0.15-0.33%+12.9%17370.56+29.31+0.17%+16%-0.5%-3.17%
'23/11/2845.9+0.05+0.11%+13%17341.25+203.83+1.19%+17.4%-1.08%-4.43%
'23/11/2745.85+0.05+0.11%+13.1%17137.42-150-0.87%+16.4%+0.98%-3.29%
'23/11/2445.8-0.05-0.11%+13%17287.42-7.13-0.04%+16.3%-0.07%-3.36%
'23/11/2345.85+0.05+0.11%+13.1%17294.55-15.71-0.09%+16.2%+0.2%-3.13%
'23/11/2245.8-0.1-0.22%+12.9%17310.26-106.44-0.61%+15.5%+0.39%-2.67%
'23/11/2145.9+0.2+0.44%+13.3%17416.7+206.23+1.2%+16.9%-0.76%-3.56%
'23/11/2045.7+0.15+0.33%+13.7%17210.47+1.52+0.01%+16.9%+0.32%-3.2%
'23/11/1745.55-0.1-0.22%+13.5%17208.95+37.77+0.22%+17.2%-0.44%-3.7%
'23/11/1645.65+0.05+0.11%+13.6%17171.18+42.4+0.25%+17.5%-0.14%-3.87%
'23/11/1545.6+0.3+0.66%+14.3%17128.78+213.07+1.26%+18.9%-0.6%-4.6%
'23/11/1445.3+0.05+0.11%+14.5%16915.71+76.42+0.45%+19.5%-0.34%-5.01%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.25+0.05+0.11%+14.6%16839.29+156.62+0.94%+20.6%-0.83%-6.01%
'23/11/1045.2-0.1-0.22%+14.3%16682.67-62.98-0.38%+20.2%+0.16%-5.8%
'23/11/0945.3+0.15+0.33%+14.7%16745.65+4.82+0.03%+20.2%+0.3%-5.46%
'23/11/0845.15+0.05+0.11%+14.9%16740.83+55.88+0.33%+20.6%-0.22%-5.73%
'23/11/0745.100%+14.9%16684.95+35.59+0.21%+20.8%-0.21%-5.99%
'23/11/0645.1+0.1+0.22%+15.1%16649.36+141.71+0.86%+21.9%-0.64%-6.77%
'23/11/0345+0.05+0.11%+15.2%16507.65+110.7+0.68%+22.7%-0.57%-7.47%
'23/11/0244.9500%+15.2%16396.95+358.39+2.23%+25.5%-2.23%-10.2%
'23/11/0144.9500%+15.2%16038.56+37.29+0.23%+25.7%-0.23%-10.5%
'23/10/3144.95-0.05-0.11%+15.1%16001.27-148.41-0.92%+24.6%+0.81%-9.48%
'23/10/304500%+15.1%16149.68+15.07+0.09%+24.7%-0.09%-9.59%
'23/10/274500%+15.1%16134.61+60.87+0.38%+25.2%-0.38%-10.1%
'23/10/2645-0.1-0.22%+14.9%16073.74-285.15-1.74%+23%+1.52%-8.14%
'23/10/2545.1+0.15+0.33%+15.2%16358.89+49.13+0.3%+23.4%+0.03%-8.13%
'23/10/2444.95+0.05+0.11%+15.4%16309.76+58.4+0.36%+23.8%-0.25%-8.44%
'23/10/2344.9-0.05-0.11%+15.2%16251.36-189.36-1.15%+22.4%+1.04%-7.14%
'23/10/2044.9500%+15.2%16440.72-12.01-0.07%+22.3%+0.07%-7.05%
'23/10/1944.95-0.1-0.22%+15%16452.73+11.82+0.07%+22.4%-0.29%-7.4%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.0500%+15%16440.91-201.64-1.21%+20.9%+1.21%-5.91%
'23/10/1745.0500%+15%16642.55-9.69-0.06%+20.8%+0.06%-5.84%
'23/10/1645.05+0.05+0.11%+15.1%16652.24-130.33-0.78%+19.9%+0.89%-4.78%
'23/10/1345-0.05-0.11%+15%16782.57-43.34-0.26%+19.6%+0.15%-4.6%
'23/10/1245.0500%+15%16825.91+153.88+0.92%+20.7%-0.92%-5.7%
'23/10/1145.05+0.05+0.11%+15.1%16672.03+151.46+0.92%+21.8%-0.81%-6.68%
'23/10/0645+0.1+0.22%+15.4%16520.57+67.05+0.41%+22.3%-0.19%-6.92%
'23/10/0544.9-0.1-0.22%+15.1%16453.52+180.14+1.11%+23.6%-1.33%-8.53%
'23/10/0445-0.05-0.11%+15%16273.38-180.96-1.1%+22.3%+0.99%-7.3%
'23/10/0345.05+0.05+0.11%+15.1%16454.34-102.97-0.62%+21.5%+0.73%-6.41%
'23/10/024500%+15.1%16557.31+203.57+1.24%+23%-1.24%-7.92%
'23/09/2845+0.1+0.22%+15.4%16353.74+43.38+0.27%+23.4%-0.05%-7.99%
'23/09/2744.900%+15.4%16310.36+34.29+0.21%+23.6%-0.21%-8.25%
'23/09/2644.900%+15.4%16276.07-176.16-1.07%+22.3%+1.07%-6.93%
'23/09/2544.9-0.1-0.22%+15.1%16452.23+107.75+0.66%+23.1%-0.88%-7.99%
'23/09/2245+0.05+0.11%+15.2%16344.48+27.81+0.17%+23.3%-0.06%-8.07%
'23/09/2144.95-0.3-0.66%+14.5%16316.67-218.08-1.32%+21.7%+0.66%-7.21%
'23/09/2045.25+0.15+0.33%+14.9%16534.75-101.57-0.61%+20.9%+0.94%-6.09%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.1+0.05+0.11%+15%16636.32-61.92-0.37%+20.5%+0.48%-5.51%
'23/09/1845.05+0.1+0.22%+15.2%16698.24-222.68-1.32%+18.9%+1.54%-3.67%
'23/09/1544.9500%+15.2%16920.92+113.36+0.67%+19.7%-0.67%-4.47%
'23/09/1444.9500%+15.2%16807.56+226.05+1.36%+21.3%-1.36%-6.1%
'23/09/1344.95+0.05+0.11%+15.4%16581.51+8.8+0.05%+21.4%+0.06%-6.04%
'23/09/1244.9+0.1+0.22%+15.6%16572.71+139.76+0.85%+22.4%-0.63%-6.82%
'23/09/1144.8-0.1-0.22%+15.4%16432.95-143.07-0.86%+21.4%+0.64%-6.02%
'23/09/0844.9-0.1-0.22%+15.1%16576.02-43.12-0.26%+21.1%+0.04%-5.96%
'23/09/074500%+15.1%16619.14-119.02-0.71%+20.2%+0.71%-5.1%
'23/09/0645+0.1+0.22%+15.4%16738.16-53.45-0.32%+19.8%+0.54%-4.46%
'23/09/0544.9-0.15-0.33%+15%16791.61+1.92+0.01%+19.8%-0.34%-4.86%
'23/09/0445.05+0.05+0.11%+15.1%16789.69+144.75+0.87%+20.9%-0.76%-5.77%
'23/09/0145+0.2+0.45%+15.6%16644.94+10.43+0.06%+21%+0.39%-5.33%
'23/08/3144.8+0.05+0.11%+15.8%16634.51-85.31-0.51%+20.3%+0.62%-4.59%
'23/08/3044.75+0.05+0.11%+15.9%16719.82+96.17+0.58%+21%-0.47%-5.15%
'23/08/2944.7-0.05-0.11%+15.8%16623.65+114.39+0.69%+21.9%-0.8%-6.12%
'23/08/2844.75-0.15-0.33%+15.4%16509.26+27.68+0.17%+22.1%-0.5%-6.71%
'23/08/2544.9+0.05+0.11%+15.5%16481.58-289.29-1.72%+20%+1.83%-4.48%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.85-0.05-0.11%+15.4%16770.87+193.97+1.17%+21.4%-1.28%-6.01%
'23/08/2344.9+0.1+0.22%+15.6%16576.9+139.29+0.85%+22.4%-0.63%-6.78%
'23/08/2244.8-0.2-0.44%+15.1%16437.61+56.12+0.34%+22.8%-0.78%-7.71%
'23/08/2145-0.25-0.55%+14.5%16381.49+0.180%+22.8%-0.55%-8.35%
'23/08/1845.25+0.05+0.11%+14.6%16381.31-135.35-0.82%+21.8%+0.93%-7.22%
'23/08/1745.2-0.1-0.22%+14.3%16516.66+69.88+0.42%+22.3%-0.64%-7.99%
'23/08/1645.3-0.1-0.22%+14.1%16446.78-8.02-0.05%+22.3%-0.17%-8.18%
'23/08/1545.4+0.05+0.11%+14.2%16454.8+61.14+0.37%+22.7%-0.26%-8.51%
'23/08/1445.35-0.05-0.11%+14.1%16393.66-207.59-1.25%+21.2%+1.14%-7.1%
'23/08/1145.4-0.05-0.11%+14%16601.25-33.45-0.2%+21%+0.09%-6.98%
'23/08/1045.45-0.2-0.44%+13.5%16634.7-236.24-1.4%+19.3%+0.96%-5.79%
'23/08/0945.6500%+13.5%16870.94-6.13-0.04%+19.2%+0.04%-5.75%
'23/08/0845.65+0.15+0.33%+13.8%16877.07-118.93-0.7%+18.4%+1.03%-4.54%
'23/08/0745.5+0.1+0.22%+14.1%16996+152.32+0.9%+19.5%-0.68%-5.36%
'23/08/0445.4-0.1-0.22%+13.8%16843.68-50.05-0.3%+19.1%+0.08%-5.25%
'23/08/0245.5-0.35-0.76%+13%16893.73-319.14-1.85%+16.9%+1.09%-3.92%
'23/08/0145.85+0.55+1.21%+14.3%17212.87+67.44+0.39%+17.4%+0.82%-3%
'23/07/3145.3+0.1+0.22%+14.6%17145.43-147.5-0.85%+16.4%+1.07%-1.75%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2845.2+0.05+0.11%+14.7%17292.93+51.11+0.3%+16.7%-0.19%-1.97%
'23/07/2745.1500%+14.7%17241.82+79.27+0.46%+17.2%-0.46%-2.51%
'23/07/2645.1500%+14.7%17162.55-36.34-0.21%+17%+0.21%-2.26%
'23/07/2545.15+0.1+0.22%+15%17198.89+165.28+0.97%+18.1%-0.75%-3.14%
'23/07/2445.05-0.05-0.11%+14.9%17033.61+2.91+0.02%+18.1%-0.13%-3.29%
'23/07/2145.1-0.1-0.22%+14.6%17030.7-134.19-0.78%+17.2%+0.56%-2.62%
'23/07/2045.2-0.1-0.22%+14.3%17164.89+48.45+0.28%+17.6%-0.5%-3.2%
'23/07/1945.3-0.45-0.98%+13.2%17116.44-111.47-0.65%+16.8%-0.33%-3.57%
'23/07/1845.75-0.2-0.44%+12.7%17227.91-106.38-0.61%+16.1%+0.17%-3.34%
'23/07/1745.95+0.85+1.88%+14.9%17334.29+50.58+0.29%+16.4%+1.59%-1.56%
'23/07/1445.1+0.05+0.11%+15%17283.71+222.31+1.3%+17.9%-1.19%-2.95%
'23/07/1345.05+0.45+1.01%+16.1%17061.4+99.37+0.59%+18.6%+0.42%-2.48%
'23/07/1244.6+0.05+0.11%+16.3%16962.03+63.12+0.37%+19.1%-0.26%-2.79%
'23/07/1144.5500%+16.3%16898.91+246.11+1.48%+20.8%-1.48%-4.55%
'23/07/1044.55-0.2-0.45%+15.8%16652.8-11.41-0.07%+20.7%-0.38%-4.99%
'23/07/0744.75+0.95+2.17%+18.3%16664.21-97.96-0.58%+20%+2.75%-1.77%
'23/07/0647+0.15+0.32%+17.4%16762.17-294.26-1.73%+18%+2.05%-0.57%
'23/07/0546.8500%+17.4%17056.43-84.34-0.49%+17.4%+0.49%+0.01%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.85+0.25+0.54%+18%17140.77+56.57+0.33%+17.8%+0.21%+0.25%
'23/07/0346.6-0.05-0.11%+17.9%17084.2+168.66+1%+18.9%-1.11%-1.05%
'23/06/3046.6500%+17.9%16915.54-26.76-0.16%+18.8%+0.16%-0.86%
'23/06/2946.65+0.05+0.11%+18%16942.3+6.67+0.04%+18.8%+0.07%-0.78%
'23/06/2846.6-0.1-0.21%+17.8%16935.63+47.73+0.28%+19.1%-0.49%-1.37%
'23/06/2746.7-0.1-0.21%+17.5%16887.9-171.34-1%+17.9%+0.79%-0.42%
'23/06/2646.8+0.1+0.21%+17.8%17059.24-143.16-0.83%+17%+1.04%+0.81%
'23/06/2146.7+0.1+0.21%+18%17202.4+17.49+0.1%+17.1%+0.11%+0.94%
'23/06/2046.6-0.05-0.11%+17.9%17184.91-89.65-0.52%+16.5%+0.41%+1.42%
'23/06/1946.65+0.1+0.21%+18.2%17274.56-14.35-0.08%+16.4%+0.29%+1.77%
'23/06/1646.55+0.05+0.11%+18.3%17288.91-46.07-0.27%+16.1%+0.38%+2.21%
'23/06/1546.5-0.1-0.21%+18%17334.98+96.84+0.56%+16.7%-0.77%+1.3%
'23/06/1446.6+0.1+0.22%+18.3%17238.14+21.54+0.13%+16.9%+0.09%+1.41%
'23/06/1346.5-0.1-0.21%+18%17216.6+261.23+1.54%+18.7%-1.75%-0.64%
'23/06/1246.6+0.05+0.11%+18.2%16955.37+68.97+0.41%+19.2%-0.3%-1%
'23/06/0946.55+0.05+0.11%+18.3%16886.4+152.71+0.91%+20.2%-0.8%-1.96%
'23/06/0846.5+0.05+0.11%+18.4%16733.69-188.79-1.12%+18.9%+1.23%-0.49%
'23/06/0746.45-0.1-0.21%+18.2%16922.48+160.82+0.96%+20%-1.17%-1.89%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.55+0.4+0.87%+19.2%16761.66+47.23+0.28%+20.4%+0.59%-1.2%
'23/06/0546.15+0.15+0.33%+19.6%16714.43+7.52+0.05%+20.4%+0.28%-0.87%
'23/06/0246+0.2+0.44%+20.1%16706.91+194.26+1.18%+21.8%-0.74%-1.76%
'23/06/0145.800%+20.1%16512.65-66.31-0.4%+21.4%+0.4%-1.27%
'23/05/3145.8-0.1-0.22%+19.8%16578.96-43.78-0.26%+21%+0.04%-1.22%
'23/05/3045.9+0.15+0.33%+20.2%16622.74-13.56-0.08%+20.9%+0.41%-0.72%
'23/05/2945.75-0.05-0.11%+20.1%16636.3+131.25+0.8%+21.9%-0.91%-1.82%
'23/05/2645.8-0.1-0.22%+19.8%16505.05+213.05+1.31%+23.5%-1.53%-3.67%
'23/05/2545.9+0.15+0.33%+20.2%16292+132.68+0.82%+24.5%-0.49%-4.29%
'23/05/2445.7500%+20.2%16159.32-28.71-0.18%+24.3%+0.18%-4.07%
'23/05/2345.75+0.15+0.33%+20.6%16188.03+7.14+0.04%+24.3%+0.29%-3.73%
'23/05/2245.6-0.25-0.55%+20%16180.89+5.97+0.04%+24.4%-0.59%-4.44%
'23/05/1945.8500%+20%16174.92+73.04+0.45%+25%-0.45%-5%
'23/05/1845.85-0.15-0.33%+19.6%16101.88+176.59+1.11%+26.3%-1.44%-6.78%
'23/05/1746+0.6+1.32%+21.1%15925.29+251.39+1.6%+28.4%-0.28%-7.22%
'23/05/1645.4+0.1+0.22%+21.4%15673.9+198.85+1.28%+30%-1.06%-8.61%
'23/05/1545.300%+21.4%15475.05-27.31-0.18%+29.8%+0.18%-8.38%
'23/05/1245.3+0.15+0.33%+21.8%15502.36-12.28-0.08%+29.7%+0.41%-7.87%
交易
日期		(6115) 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.15-0.55-1.2%+20.4%15514.64-127.12-0.81%+28.6%-0.39%-8.28%
'23/05/1045.7+0.05+0.11%+20.5%15641.76-85.94-0.55%+27.9%+0.66%-7.45%
'23/05/0945.6500%+20.5%15727.7+28.13+0.18%+28.2%-0.18%-7.68%
'23/05/0845.65-0.3-0.65%+19.7%15699.57+73.5+0.47%+28.8%-1.12%-9.07%
'23/05/0545.95+0.05+0.11%+19.8%15626.07+17.04+0.11%+28.9%0%-9.08%
'23/05/0445.9+0.05+0.11%+20%15609.03+55.62+0.36%+29.4%-0.25%-9.41%
'23/05/0345.85-0.05-0.11%+19.8%15553.41-83.07-0.53%+28.7%+0.42%-8.85%
'23/05/0245.9-0.05-0.11%+19.7%15636.48+57.3+0.37%+29.1%-0.48%-9.45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。