| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 52.3 | -0.5 | -0.96% | 1.91% | 52.4 | 52.4 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 2,065萬 | 251 | 1.6張/筆 | 51.76元 | 1.92 | 18.37 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 518.4萬 | 86 | 1.2張/筆 | 52.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.96%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 51.8 | -0.5 | -0.96 | 398.9 | 2,065 | 31 | 7.77 | 160.7 | 7.78 | 160.8 | 7.79 | +0.09 | +29.03 | 0 | 0 | '24/04/25 | 52.3 | 0 | 0 | 99.07 | 518.4 | 11 | 11.1 | 57.51 | 11.1 | 57.75 | 11.1 | +0.24 | +218.2 | 0 | 0 | '24/04/24 | 52.3 | -0.2 | -0.38 | 256.7 | 1,349 | 74 | 28.8 | 388.8 | 28.8 | 388.5 | 28.8 | -0.35 | -47.3 | 0 | 0 | '24/04/23 | 52.5 | +0.8 | +1.55 | 182.7 | 953.8 | 25 | 13.7 | 130.3 | 13.7 | 130.9 | 13.7 | +0.58 | +232 | 0 | 0 | '24/04/22 | 51.7 | +0.4 | +0.78 | 203.4 | 1,048 | 15 | 7.38 | 77.24 | 7.37 | 77.26 | 7.37 | +0.02 | +13.33 | 0 | 0 | '24/04/19 | 51.3 | -0.6 | -1.16 | 440.8 | 2,249 | 50 | 11.3 | 255.4 | 11.4 | 254.7 | 11.3 | -0.75 | -150 | 0 | 0 | '24/04/18 | 51.9 | -0.2 | -0.38 | 163 | 846.3 | 7 | 4.3 | 36.37 | 4.3 | 36.35 | 4.3 | -0.02 | -28.57 | 0 | 0 | '24/04/17 | 52.1 | +0.5 | +0.97 | 146.5 | 762 | 2 | 1.36 | 10.4 | 1.36 | 10.43 | 1.37 | +0.03 | +150 | 0 | 0 | '24/04/16 | 51.6 | -1.3 | -2.46 | 482.2 | 2,536 | 7 | 1.45 | 36.51 | 1.44 | 36.04 | 1.42 | -0.47 | -671.4 | 0 | 0 | '24/04/15 | 52.9 | -0.4 | -0.75 | 147.4 | 777.7 | 4 | 2.71 | 21.09 | 2.71 | 21.14 | 2.72 | +0.05 | +125 | 0 | 0 | '24/04/12 | 53.3 | +0.3 | +0.57 | 167.4 | 891.9 | 20 | 11.9 | 106.2 | 11.9 | 107.4 | 12 | +1.25 | +625 | 0 | 0 | '24/04/11 | 53 | -0.5 | -0.93 | 333.3 | 1,776 | 75 | 22.5 | 398.1 | 22.4 | 403.6 | 22.7 | +5.46 | +728 | 0 | 0 | '24/04/10 | 53.5 | -0.1 | -0.19 | 231.7 | 1,241 | 32 | 13.8 | 171 | 13.8 | 172.5 | 13.9 | +1.45 | +453.1 | 0 | 0 | '24/04/09 | 53.6 | +1.4 | +2.68 | 590.4 | 3,169 | 209 | 35.4 | 1,123 | 35.4 | 1,125 | 35.5 | +1.72 | +82.3 | 0 | 0 | '24/04/08 | 52.2 | -0.1 | -0.19 | 152.6 | 795.3 | 14 | 9.17 | 72.98 | 9.18 | 73.09 | 9.19 | +0.11 | +78.57 | 0 | 0 | '24/04/03 | 52.3 | -0.2 | -0.38 | 146.9 | 766.4 | 10 | 6.81 | 52.16 | 6.81 | 52.24 | 6.82 | +0.08 | +80 | 0 | 0 | '24/04/02 | 52.5 | -0.3 | -0.57 | 135 | 710.6 | 4 | 2.96 | 21.04 | 2.96 | 21.07 | 2.97 | +0.03 | +75 | 0 | 0 | '24/04/01 | 52.8 | +0.6 | +1.15 | 175.8 | 923.4 | 17 | 9.67 | 88.88 | 9.62 | 89.2 | 9.66 | +0.32 | +188.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52.2 | -0.1 | -0.19 | 99.1 | 519 | 7 | 7.06 | 36.68 | 7.07 | 36.62 | 7.06 | -0.06 | -85.71 | 0 | 0 | '24/03/28 | 52.3 | -0.1 | -0.19 | 133 | 696.1 | 8 | 6.01 | 41.78 | 6 | 41.97 | 6.03 | +0.19 | +237.5 | 0 | 0 | '24/03/27 | 52.4 | +0.4 | +0.77 | 115.2 | 603.8 | 19 | 16.5 | 99.49 | 16.5 | 99.51 | 16.5 | +0.02 | +10.53 | 0 | 0 | '24/03/26 | 52 | -2.1 | -3.88 | 483.5 | 2,543 | 44 | 9.1 | 231 | 9.08 | 231.3 | 9.1 | +0.32 | +72.73 | 0 | 0 | '24/03/25 | 54.1 | +0.3 | +0.56 | 371.2 | 2,004 | 55 | 14.8 | 296.9 | 14.8 | 297.8 | 14.9 | +0.92 | +167.3 | 0 | 0 | '24/03/22 | 53.8 | +1.1 | +2.09 | 512.8 | 2,724 | 44 | 8.58 | 232.9 | 8.55 | 234.5 | 8.61 | +1.61 | +365.9 | 0 | 0 | '24/03/21 | 52.7 | +0.2 | +0.38 | 337.9 | 1,775 | 53 | 15.7 | 278.5 | 15.7 | 278.1 | 15.7 | -0.38 | -71.7 | 0 | 0 | '24/03/20 | 52.5 | +0.4 | +0.77 | 600.5 | 3,152 | 90 | 15 | 472.5 | 15 | 472.4 | 15 | -0.1 | -11.11 | 0 | 0 | '24/03/19 | 52.1 | +1 | +1.96 | 520.2 | 2,701 | 96 | 18.5 | 498.6 | 18.5 | 498.2 | 18.4 | -0.41 | -42.71 | 0 | 0 | '24/03/18 | 51.1 | +0.6 | +1.19 | 423 | 2,174 | 60 | 14.2 | 308.2 | 14.2 | 309.6 | 14.2 | +1.4 | +233.3 | 0 | 0 | '24/03/15 | 50.5 | +0.3 | +0.6 | 135.1 | 681.1 | 2 | 1.48 | 10.05 | 1.48 | 10.09 | 1.48 | +0.04 | +200 | 0 | 0 | '24/03/14 | 50.2 | -0.6 | -1.18 | 257.1 | 1,293 | 42 | 16.3 | 211.1 | 16.3 | 212.2 | 16.4 | +1.14 | +271.4 | 0 | 0 | '24/03/13 | 50.8 | +0.8 | +1.6 | 258.4 | 1,307 | 21 | 8.13 | 106 | 8.11 | 106.3 | 8.13 | +0.29 | +138.1 | 0 | 0 | '24/03/12 | 50 | +0.4 | +0.81 | 222.6 | 1,110 | 12 | 5.39 | 59.68 | 5.38 | 59.92 | 5.4 | +0.23 | +191.7 | 0 | 0 | '24/03/11 | 49.6 | -0.5 | -1 | 271 | 1,344 | 18 | 6.64 | 89.3 | 6.64 | 89.38 | 6.65 | +0.08 | +44.44 | 0 | 0 | '24/03/08 | 50.1 | -0.5 | -0.99 | 310.3 | 1,552 | 14 | 4.51 | 70.05 | 4.51 | 70.26 | 4.53 | +0.21 | +150 | 0 | 0 | '24/03/07 | 50.6 | -0.6 | -1.17 | 254.3 | 1,287 | 48 | 18.9 | 242.2 | 18.8 | 244.1 | 19 | +1.87 | +389.6 | 0 | 0 | '24/03/06 | 51.2 | +0.2 | +0.39 | 245.7 | 1,253 | 4 | 1.63 | 20.39 | 1.63 | 20.42 | 1.63 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 51 | +1.1 | +2.2 | 407.9 | 2,060 | 15 | 3.68 | 75.7 | 3.67 | 76.14 | 3.7 | +0.44 | +293.3 | 0 | 0 | '24/03/04 | 49.9 | -0.05 | -0.1 | 309.6 | 1,541 | 21 | 6.78 | 104.2 | 6.76 | 104.6 | 6.78 | +0.36 | +169 | 0 | 0 | '24/03/01 | 49.95 | +0.35 | +0.71 | 223.3 | 1,110 | 6 | 2.69 | 29.74 | 2.68 | 29.88 | 2.69 | +0.14 | +233.3 | 0 | 0 | '24/02/29 | 49.6 | -0.15 | -0.3 | 189 | 938.5 | 6 | 3.17 | 29.79 | 3.17 | 29.76 | 3.17 | -0.03 | -50 | 0 | 0 | '24/02/27 | 49.75 | -0.75 | -1.49 | 311.9 | 1,555 | 32 | 10.3 | 158.9 | 10.2 | 159.3 | 10.2 | +0.4 | +126.6 | 0 | 0 | '24/02/26 | 50.5 | -0.1 | -0.2 | 388.1 | 1,959 | 54 | 13.9 | 272.6 | 13.9 | 273.2 | 13.9 | +0.66 | +121.3 | 0 | 0 | '24/02/23 | 50.6 | +1.25 | +2.53 | 823 | 4,141 | 102 | 12.4 | 514.3 | 12.4 | 516.3 | 12.5 | +2.06 | +202 | 0 | 0 | '24/02/22 | 49.35 | +0.45 | +0.92 | 410.7 | 2,019 | 39 | 9.5 | 191.7 | 9.5 | 192.1 | 9.51 | +0.39 | +100 | 0 | 0 | '24/02/21 | 48.9 | +0.95 | +1.98 | 522.6 | 2,532 | 21 | 4.02 | 101.6 | 4.01 | 102 | 4.03 | +0.34 | +161.9 | 0 | 0 | '24/02/20 | 47.95 | -0.15 | -0.31 | 371.5 | 1,784 | 16 | 4.31 | 76.78 | 4.3 | 76.97 | 4.32 | +0.19 | +118.8 | 0 | 0 | '24/02/19 | 48.1 | +1.2 | +2.56 | 776.4 | 3,701 | 52 | 6.7 | 245.7 | 6.64 | 248.8 | 6.72 | +3.1 | +597.1 | 0 | 0 | '24/02/16 | 46.9 | +0.2 | +0.43 | 278.4 | 1,304 | 6 | 2.16 | 28.12 | 2.16 | 28.1 | 2.16 | -0.02 | -41.67 | 0 | 0 | '24/02/15 | 46.7 | -0.05 | -0.11 | 381.2 | 1,789 | 11 | 2.89 | 51.67 | 2.89 | 51.58 | 2.88 | -0.09 | -81.82 | 0 | 0 | '24/02/05 | 46.75 | +0.1 | +0.21 | 80.31 | 375.1 | 2 | 2.49 | 9.35 | 2.49 | 9.33 | 2.49 | -0.02 | -75 | 0 | 0 | '24/02/02 | 46.65 | +0.1 | +0.21 | 82.05 | 383.6 | 7 | 8.53 | 32.72 | 8.53 | 32.66 | 8.51 | -0.07 | -100 | 0 | 0 | '24/02/01 | 46.55 | +0.2 | +0.43 | 124.5 | 580.1 | 24 | 19.3 | 111.6 | 19.2 | 112.5 | 19.4 | +0.84 | +347.9 | 0 | 0 | '24/01/31 | 46.35 | 0 | 0 | 37.36 | 173.4 | 1 | 2.68 | 4.64 | 2.67 | 4.65 | 2.68 | +0.02 | +150 | 0 | 0 | '24/01/30 | 46.35 | +0.05 | +0.11 | 32.33 | 149.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 46.3 | +0.05 | +0.11 | 53.39 | 247 | 2 | 3.75 | 9.26 | 3.75 | 9.26 | 3.75 | 0 | -25 | 0 | 0 | '24/01/26 | 46.25 | -0.2 | -0.43 | 61.82 | 286.6 | 2 | 3.23 | 9.25 | 3.23 | 9.28 | 3.24 | +0.02 | +125 | 0 | 0 | '24/01/25 | 46.45 | 0 | 0 | 68.91 | 320.3 | 1 | 1.45 | 4.64 | 1.45 | 4.64 | 1.45 | 0 | 0 | 0 | 0 | '24/01/24 | 46.45 | +0.1 | +0.22 | 27.16 | 126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 46.35 | +0.05 | +0.11 | 91.52 | 426.4 | 19 | 20.8 | 88.26 | 20.7 | 89.22 | 20.9 | +0.96 | +505.3 | 0 | 0 | '24/01/22 | 46.3 | -0.15 | -0.32 | 69.54 | 321.9 | 1 | 1.44 | 4.64 | 1.44 | 4.64 | 1.44 | 0 | +50 | 0 | 0 | '24/01/19 | 46.45 | +0.4 | +0.87 | 88.45 | 409.9 | 5 | 5.65 | 23.15 | 5.65 | 23.2 | 5.66 | +0.04 | +90 | 0 | 0 | '24/01/18 | 46.05 | 0 | 0 | 60.81 | 280.2 | 3 | 4.93 | 13.82 | 4.93 | 13.82 | 4.93 | -0.01 | -33.33 | 0 | 0 | '24/01/17 | 46.05 | -0.25 | -0.54 | 154.3 | 712.2 | 11 | 7.13 | 50.81 | 7.13 | 50.72 | 7.12 | -0.09 | -81.82 | 0 | 0 | '24/01/16 | 46.3 | -0.15 | -0.32 | 141 | 654.3 | 1 | 0.71 | 4.64 | 0.71 | 4.63 | 0.71 | -0.02 | -150 | 0 | 0 | '24/01/15 | 46.45 | -0.3 | -0.64 | 102 | 474.3 | 4 | 3.92 | 18.64 | 3.93 | 18.58 | 3.92 | -0.06 | -137.5 | 0 | 0 | '24/01/12 | 46.75 | +0.05 | +0.11 | 88.4 | 412.6 | 1 | 1.13 | 4.68 | 1.13 | 4.68 | 1.13 | 0 | +50 | 0 | 0 | '24/01/11 | 46.7 | +0.15 | +0.32 | 165.8 | 776.6 | 9 | 5.43 | 42.14 | 5.43 | 42.14 | 5.43 | 0 | 0 | 0 | 0 | '24/01/10 | 46.55 | +0.15 | +0.32 | 90.81 | 421.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 46.4 | +0.1 | +0.22 | 98.67 | 458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 46.3 | 0 | 0 | 40 | 185.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 46.3 | +0.05 | +0.11 | 68.43 | 316.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 46.25 | 0 | 0 | 55.56 | 256.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 46.25 | 0 | 0 | 49.63 | 229.4 | 3 | 6.05 | 13.86 | 6.04 | 13.85 | 6.04 | -0.02 | -50 | 0 | 0 | '24/01/02 | 46.25 | +0.1 | +0.22 | 75.02 | 347 | 2 | 2.67 | 9.24 | 2.66 | 9.24 | 2.66 | 0 | 0 | 0 | 0 | '23/12/29 | 46.15 | 0 | 0 | 48.99 | 226 | 1 | 2.04 | 4.62 | 2.04 | 4.62 | 2.04 | 0 | 0 | 0 | 0 | '23/12/28 | 46.15 | +0.05 | +0.11 | 147.9 | 642.8 | 1 | 0.68 | 4.61 | 0.72 | 4.61 | 0.72 | 0 | -50 | 0 | 0 | '23/12/27 | 46.1 | +0.1 | +0.22 | 69.41 | 319.6 | 2 | 2.88 | 9.2 | 2.88 | 9.2 | 2.88 | 0 | 0 | 0 | 0 | '23/12/26 | 46 | +0.1 | +0.22 | 64.8 | 298 | 3 | 4.63 | 13.8 | 4.63 | 13.8 | 4.63 | 0 | +16.67 | 0 | 0 | '23/12/25 | 45.9 | 0 | 0 | 58.7 | 269.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 45.9 | -0.05 | -0.11 | 41.13 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 45.95 | +0.05 | +0.11 | 54.09 | 248.5 | 3 | 5.55 | 13.77 | 5.54 | 13.78 | 5.54 | +0.01 | +33.33 | 0 | 0 | '23/12/20 | 45.9 | 0 | 0 | 37.64 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 45.9 | -0.2 | -0.43 | 114.5 | 526 | 1 | 0.87 | 4.6 | 0.87 | 4.59 | 0.87 | -0.01 | -100 | 0 | 0 | '23/12/18 | 46.1 | 0 | 0 | 84.66 | 390 | 2 | 2.36 | 9.21 | 2.36 | 9.22 | 2.36 | +0.01 | +50 | 0 | 0 | '23/12/15 | 46.1 | +0.05 | +0.11 | 82.32 | 379.3 | 2 | 2.43 | 9.22 | 2.43 | 9.22 | 2.43 | 0 | +25 | 0 | 0 | '23/12/14 | 46.05 | +0.15 | +0.33 | 109.6 | 503.9 | 2 | 1.83 | 9.19 | 1.82 | 9.21 | 1.83 | +0.02 | +100 | 0 | 0 | '23/12/13 | 45.9 | -0.1 | -0.22 | 93.2 | 428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 46 | 0 | 0 | 104.5 | 480.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 46 | +0.05 | +0.11 | 54 | 247.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 45.95 | 0 | 0 | 38.1 | 174.9 | 2 | 5.25 | 9.18 | 5.25 | 9.18 | 5.25 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 45.95 | +0.05 | +0.11 | 58.46 | 268.4 | 3 | 5.13 | 13.78 | 5.13 | 13.76 | 5.13 | -0.02 | -66.67 | 0 | 0 | '23/12/06 | 45.9 | +0.05 | +0.11 | 42.32 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 45.85 | -0.05 | -0.11 | 67.38 | 308.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 45.9 | -0.05 | -0.11 | 97.8 | 448.9 | 1 | 1.02 | 4.58 | 1.02 | 4.59 | 1.02 | 0 | +50 | 0 | 0 | '23/12/01 | 45.95 | +0.2 | +0.44 | 70.62 | 324.2 | 1 | 1.42 | 4.59 | 1.42 | 4.6 | 1.42 | 0 | +50 | 0 | 0 | '23/11/30 | 45.75 | 0 | 0 | 79.57 | 364.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 45.75 | -0.15 | -0.33 | 107.9 | 493.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 45.9 | +0.05 | +0.11 | 81.57 | 374 | 2 | 2.45 | 9.16 | 2.45 | 9.18 | 2.45 | +0.02 | +100 | 0 | 0 | '23/11/27 | 45.85 | +0.05 | +0.11 | 60.23 | 276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 45.8 | -0.05 | -0.11 | 37.95 | 173.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 45.85 | +0.05 | +0.11 | 57.21 | 262.3 | 2 | 3.5 | 9.18 | 3.5 | 9.16 | 3.49 | -0.01 | -50 | 0 | 0 | '23/11/22 | 45.8 | -0.1 | -0.22 | 63.89 | 292.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 45.9 | +0.2 | +0.44 | 78.41 | 359.4 | 4 | 5.1 | 18.34 | 5.1 | 18.33 | 5.1 | -0.01 | -25 | 0 | 0 | '23/11/20 | 45.7 | +0.15 | +0.33 | 80.56 | 367.5 | 2 | 2.48 | 9.11 | 2.48 | 9.1 | 2.48 | -0.01 | -50 | 0 | 0 | '23/11/17 | 45.55 | -0.1 | -0.22 | 82.74 | 377.3 | 1 | 1.21 | 4.57 | 1.21 | 4.57 | 1.21 | 0 | 0 | 0 | 0 | '23/11/16 | 45.65 | +0.05 | +0.11 | 58.4 | 266.3 | 1 | 1.71 | 4.56 | 1.71 | 4.55 | 1.71 | -0.01 | -100 | 0 | 0 | '23/11/15 | 45.6 | +0.3 | +0.66 | 125 | 568.3 | 5 | 4 | 22.67 | 3.99 | 22.74 | 4 | +0.06 | +130 | 0 | 0 | '23/11/14 | 45.3 | +0.05 | +0.11 | 55.76 | 252.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 45.25 | +0.05 | +0.11 | 65.85 | 297.2 | 3 | 4.56 | 13.52 | 4.55 | 13.56 | 4.56 | +0.04 | +133.3 | 0 | 0 | '23/11/10 | 45.2 | -0.1 | -0.22 | 45.49 | 205.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 45.3 | +0.15 | +0.33 | 74.11 | 335.2 | 1 | 1.35 | 4.53 | 1.35 | 4.53 | 1.35 | 0 | +50 | 0 | 0 | '23/11/08 | 45.15 | +0.05 | +0.11 | 48.68 | 219.7 | 1 | 2.05 | 4.51 | 2.05 | 4.51 | 2.06 | 0 | +50 | 0 | 0 | '23/11/07 | 45.1 | 0 | 0 | 9.3 | 41.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 45.1 | +0.1 | +0.22 | 70.5 | 318.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 45 | +0.05 | +0.11 | 72.21 | 325.2 | 1 | 1.38 | 4.5 | 1.38 | 4.5 | 1.38 | 0 | 0 | 0 | 0 | '23/11/02 | 44.95 | 0 | 0 | 76.14 | 342.3 | 1 | 1.31 | 4.5 | 1.31 | 4.5 | 1.31 | 0 | 0 | 0 | 0 | '23/11/01 | 44.95 | 0 | 0 | 38.73 | 174.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 44.95 | -0.05 | -0.11 | 57.24 | 257.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 45 | 0 | 0 | 45.54 | 205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 45 | 0 | 0 | 32.5 | 146.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 45 | -0.1 | -0.22 | 55.64 | 250.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 45.1 | +0.15 | +0.33 | 49.05 | 221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 44.95 | +0.05 | +0.11 | 66.28 | 297.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 44.9 | -0.05 | -0.11 | 74.17 | 333.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 44.95 | 0 | 0 | 59.18 | 266.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 44.95 | -0.1 | -0.22 | 77.07 | 346.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 45.05 | 0 | 0 | 86.33 | 388.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 45.05 | 0 | 0 | 51.01 | 229.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 45.05 | +0.05 | +0.11 | 41.75 | 187.8 | 1 | 2.4 | 4.5 | 2.4 | 4.5 | 2.39 | 0 | -50 | 0 | 0 | '23/10/13 | 45 | -0.05 | -0.11 | 58.55 | 263.4 | 3 | 5.12 | 13.5 | 5.13 | 13.5 | 5.13 | 0 | 0 | 0 | 0 | '23/10/12 | 45.05 | 0 | 0 | 62.64 | 282.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 45.05 | +0.05 | +0.11 | 140.2 | 630.3 | 8 | 5.71 | 35.94 | 5.7 | 36.1 | 5.73 | +0.16 | +193.8 | 0 | 0 | '23/10/06 | 45 | +0.1 | +0.22 | 42.69 | 191.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 44.9 | -0.1 | -0.22 | 53.04 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 45 | -0.05 | -0.11 | 57.3 | 257.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 45.05 | +0.05 | +0.11 | 54.82 | 246.9 | 1 | 1.82 | 4.5 | 1.82 | 4.5 | 1.82 | 0 | +50 | 0 | 0 | '23/10/02 | 45 | 0 | 0 | 58.91 | 265.5 | 1 | 1.7 | 4.5 | 1.7 | 4.5 | 1.7 | 0 | -50 | 0 | 0 | '23/09/28 | 45 | +0.1 | +0.22 | 45.57 | 204.6 | 1 | 2.19 | 4.5 | 2.2 | 4.5 | 2.2 | 0 | +50 | 0 | 0 | '23/09/27 | 44.9 | 0 | 0 | 89.53 | 401.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 44.9 | 0 | 0 | 20.15 | 90.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 44.9 | -0.1 | -0.22 | 68.86 | 309.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 45 | +0.05 | +0.11 | 21.07 | 94.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 44.95 | -0.3 | -0.66 | 104.8 | 471.3 | 6 | 5.73 | 27 | 5.73 | 26.98 | 5.72 | -0.02 | -33.33 | 0 | 0 | '23/09/20 | 45.25 | +0.15 | +0.33 | 39.9 | 180.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.1 | +0.05 | +0.11 | 32.01 | 144.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 45.05 | +0.1 | +0.22 | 61.3 | 275.8 | 3 | 4.89 | 13.47 | 4.88 | 13.5 | 4.89 | +0.02 | +83.33 | 0 | 0 | '23/09/15 | 44.95 | 0 | 0 | 104.3 | 468.5 | 3 | 2.88 | 13.47 | 2.87 | 13.48 | 2.88 | 0 | +16.67 | 0 | 0 | '23/09/14 | 44.95 | 0 | 0 | 87.66 | 393.9 | 3 | 3.42 | 13.48 | 3.42 | 13.47 | 3.42 | -0.02 | -50 | 0 | 0 | '23/09/13 | 44.95 | +0.05 | +0.11 | 33.61 | 151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 44.9 | +0.1 | +0.22 | 75.89 | 342.9 | 29 | 38.2 | 130.6 | 38.1 | 131.8 | 38.4 | +1.19 | +410.3 | 0 | 0 | '23/09/11 | 44.8 | -0.1 | -0.22 | 77.88 | 349.8 | 1 | 1.28 | 4.52 | 1.29 | 4.5 | 1.29 | -0.02 | -200 | 0 | 0 | '23/09/08 | 44.9 | -0.1 | -0.22 | 34.93 | 156.8 | 1 | 2.86 | 4.5 | 2.87 | 4.5 | 2.87 | 0 | 0 | 0 | 0 | '23/09/07 | 45 | 0 | 0 | 47.96 | 215.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 45 | +0.1 | +0.22 | 95.06 | 428.8 | 7 | 7.36 | 31.56 | 7.36 | 31.66 | 7.38 | +0.11 | +157.1 | 0 | 0 | '23/09/05 | 44.9 | -0.15 | -0.33 | 56.38 | 253.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 45.05 | +0.05 | +0.11 | 77.83 | 350.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 45 | +0.2 | +0.45 | 194.9 | 877 | 51 | 26.2 | 229.4 | 26.2 | 230.6 | 26.3 | +1.19 | +233.3 | 0 | 0 | '23/08/31 | 44.8 | +0.05 | +0.11 | 45.94 | 205.6 | 2 | 4.35 | 8.94 | 4.35 | 8.95 | 4.35 | 0 | +25 | 0 | 0 | '23/08/30 | 44.75 | +0.05 | +0.11 | 60.52 | 270.9 | 1 | 1.65 | 4.48 | 1.65 | 4.47 | 1.65 | 0 | -50 | 0 | 0 | '23/08/29 | 44.7 | -0.05 | -0.11 | 82.45 | 368.5 | 3 | 3.64 | 13.39 | 3.63 | 13.41 | 3.64 | +0.02 | +66.67 | 0 | 0 | '23/08/28 | 44.75 | -0.15 | -0.33 | 131.9 | 588.7 | 1 | 0.76 | 4.46 | 0.76 | 4.47 | 0.76 | +0.02 | +200 | 0 | 0 | '23/08/25 | 44.9 | +0.05 | +0.11 | 82.44 | 369.6 | 2 | 2.43 | 8.96 | 2.42 | 8.98 | 2.43 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 44.85 | -0.05 | -0.11 | 174.5 | 781.8 | 3 | 1.72 | 13.44 | 1.72 | 13.46 | 1.72 | +0.02 | +50 | 0 | 0 | '23/08/23 | 44.9 | +0.1 | +0.22 | 102.2 | 459 | 4 | 3.91 | 18 | 3.92 | 17.95 | 3.91 | -0.04 | -100 | 0 | 0 | '23/08/22 | 44.8 | -0.2 | -0.44 | 391.9 | 1,760 | 1 | 0.26 | 4.5 | 0.26 | 4.5 | 0.26 | 0 | 0 | 0 | 0 | '23/08/21 | 45 | -0.25 | -0.55 | 227 | 1,023 | 6 | 2.64 | 27.18 | 2.66 | 27.38 | 2.68 | +0.2 | +333.3 | 0 | 0 | '23/08/18 | 45.25 | +0.05 | +0.11 | 48.83 | 221 | 5 | 10.2 | 22.62 | 10.2 | 22.62 | 10.2 | 0 | 0 | 0 | 0 | '23/08/17 | 45.2 | -0.1 | -0.22 | 58.29 | 263.3 | 7 | 12 | 31.6 | 12 | 31.63 | 12 | +0.02 | +35.71 | 0 | 0 | '23/08/16 | 45.3 | -0.1 | -0.22 | 63.17 | 286.2 | 1 | 1.58 | 4.53 | 1.58 | 4.54 | 1.58 | 0 | +50 | 0 | 0 | '23/08/15 | 45.4 | +0.05 | +0.11 | 71.83 | 327.2 | 4 | 5.57 | 18.2 | 5.56 | 18.26 | 5.58 | +0.06 | +150 | 0 | 0 | '23/08/14 | 45.35 | -0.05 | -0.11 | 78.24 | 355.7 | 2 | 2.56 | 9.07 | 2.55 | 9.18 | 2.58 | +0.1 | +525 | 0 | 0 | '23/08/11 | 45.4 | -0.05 | -0.11 | 95.77 | 436 | 4 | 4.18 | 18.2 | 4.17 | 18.18 | 4.17 | -0.02 | -37.5 | 0 | 0 | '23/08/10 | 45.45 | -0.2 | -0.44 | 98.87 | 448.3 | 5 | 5.06 | 22.62 | 5.04 | 22.8 | 5.08 | +0.18 | +360 | 0 | 0 | '23/08/09 | 45.65 | 0 | 0 | 72.46 | 330.4 | 4 | 5.52 | 18.21 | 5.51 | 18.2 | 5.51 | -0.01 | -25 | 0 | 0 | '23/08/08 | 45.65 | +0.15 | +0.33 | 118.2 | 536.8 | 9 | 7.61 | 41.11 | 7.66 | 40.94 | 7.63 | -0.16 | -183.3 | 0 | 0 | '23/08/07 | 45.5 | +0.1 | +0.22 | 96.55 | 439.5 | 2 | 2.07 | 9.1 | 2.07 | 9.12 | 2.07 | +0.02 | +100 | 0 | 0 | '23/08/04 | 45.4 | -0.1 | -0.22 | 119.8 | 543.7 | 10 | 8.35 | 45.36 | 8.34 | 45.45 | 8.36 | +0.08 | +85 | 0 | 0 | '23/08/02 | 45.5 | -0.35 | -0.76 | 135.1 | 614.9 | 9 | 6.66 | 40.9 | 6.65 | 41.12 | 6.69 | +0.22 | +244.4 | 0 | 0 | '23/08/01 | 45.85 | +0.55 | +1.21 | 288.5 | 1,324 | 42 | 14.6 | 192.5 | 14.5 | 193 | 14.6 | +0.5 | +120.2 | 0 | 0 | '23/07/31 | 45.3 | +0.1 | +0.22 | 71.66 | 324.9 | 4 | 5.58 | 18.13 | 5.58 | 18.12 | 5.58 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 45.2 | +0.05 | +0.11 | 41.15 | 186.1 | 2 | 4.86 | 9.04 | 4.85 | 9.04 | 4.85 | 0 | 0 | 0 | 0 | '23/07/27 | 45.15 | 0 | 0 | 75.3 | 340.1 | 4 | 5.31 | 18.08 | 5.32 | 18.06 | 5.31 | -0.02 | -50 | 0 | 0 | '23/07/26 | 45.15 | 0 | 0 | 70.28 | 318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 45.15 | +0.1 | +0.22 | 151.7 | 685.1 | 2 | 1.32 | 9.02 | 1.32 | 9.06 | 1.32 | +0.04 | +175 | 0 | 0 | '23/07/24 | 45.05 | -0.05 | -0.11 | 78.86 | 355.2 | 6 | 7.61 | 27.06 | 7.62 | 27.03 | 7.61 | -0.02 | -41.67 | 0 | 0 | '23/07/21 | 45.1 | -0.1 | -0.22 | 107.6 | 485.9 | 4 | 3.72 | 18.08 | 3.72 | 18.06 | 3.72 | -0.02 | -50 | 0 | 0 | '23/07/20 | 45.2 | -0.1 | -0.22 | 79.54 | 360.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 45.3 | -0.45 | -0.98 | 106.4 | 482.5 | 3 | 2.82 | 13.6 | 2.82 | 13.62 | 2.82 | +0.02 | +83.33 | 0 | 0 | '23/07/18 | 45.75 | -0.2 | -0.44 | 144.5 | 659.9 | 2 | 1.38 | 9.12 | 1.38 | 9.15 | 1.39 | +0.04 | +175 | 0 | 0 | '23/07/17 | 45.95 | +0.85 | +1.88 | 251.2 | 1,141 | 30 | 11.9 | 136.1 | 11.9 | 136.5 | 12 | +0.4 | +131.7 | 0 | 0 | '23/07/14 | 45.1 | +0.05 | +0.11 | 167.5 | 756.9 | 8 | 4.78 | 36.1 | 4.77 | 36.14 | 4.77 | +0.04 | +56.25 | 0 | 0 | '23/07/13 | 45.05 | +0.45 | +1.01 | 230.5 | 1,037 | 4 | 1.74 | 17.92 | 1.73 | 18.02 | 1.74 | +0.1 | +250 | 0 | 0 | '23/07/12 | 44.6 | +0.05 | +0.11 | 124.4 | 553.1 | 1 | 0.8 | 4.46 | 0.81 | 4.44 | 0.8 | -0.02 | -150 | 0 | 0 | '23/07/11 | 44.55 | 0 | 0 | 251.8 | 1,121 | 6 | 2.38 | 26.75 | 2.39 | 26.76 | 2.39 | +0.01 | +16.67 | 0 | 0 | '23/07/10 | 44.55 | -0.2 | -0.45 | 236.3 | 1,053 | 2 | 0.85 | 8.9 | 0.85 | 8.94 | 0.85 | +0.04 | +200 | 0 | 0 | '23/07/07 | 44.75 | +0.95 | +2.17 | 755.4 | 3,370 | 66 | 8.74 | 293.3 | 8.7 | 295.4 | 8.77 | +2.12 | +321.2 | 0 | 0 | '23/07/06 | 47 | +0.15 | +0.32 | 640 | 3,006 | 8 | 1.25 | 37.59 | 1.25 | 37.6 | 1.25 | 0 | +6.25 | 0 | 0 | '23/07/05 | 46.85 | 0 | 0 | 550.4 | 2,585 | 1 | 0.18 | 4.69 | 0.18 | 4.68 | 0.18 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.85 | +0.25 | +0.54 | 258.8 | 1,211 | 5 | 1.93 | 23.38 | 1.93 | 23.42 | 1.93 | +0.05 | +100 | 0 | 0 | '23/07/03 | 46.6 | -0.05 | -0.11 | 225.3 | 1,050 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 46.65 | 0 | 0 | 141 | 657.5 | 10 | 7.09 | 46.65 | 7.1 | 46.6 | 7.09 | -0.04 | -45 | 0 | 0 | '23/06/29 | 46.65 | +0.05 | +0.11 | 88.42 | 412.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 46.6 | -0.1 | -0.21 | 87.09 | 405.9 | 6 | 6.89 | 27.98 | 6.89 | 27.96 | 6.89 | -0.03 | -50 | 0 | 0 | '23/06/27 | 46.7 | -0.1 | -0.21 | 153.7 | 718.6 | 21 | 13.7 | 98.28 | 13.7 | 98.15 | 13.7 | -0.12 | -59.52 | 0 | 0 | '23/06/26 | 46.8 | +0.1 | +0.21 | 147.3 | 688.6 | 22 | 14.9 | 102.9 | 14.9 | 102.8 | 14.9 | -0.06 | -27.27 | 0 | 0 | '23/06/21 | 46.7 | +0.1 | +0.21 | 87.22 | 406.7 | 8 | 9.17 | 37.34 | 9.18 | 37.32 | 9.17 | -0.02 | -31.25 | 0 | 0 | '23/06/20 | 46.6 | -0.05 | -0.11 | 69.69 | 324.2 | 1 | 1.43 | 4.66 | 1.44 | 4.64 | 1.43 | -0.02 | -150 | 0 | 0 | '23/06/19 | 46.65 | +0.1 | +0.21 | 114.4 | 532.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 46.55 | +0.05 | +0.11 | 195.1 | 907.6 | 10 | 5.13 | 46.48 | 5.12 | 46.5 | 5.12 | +0.03 | +30 | 0 | 0 | '23/06/15 | 46.5 | -0.1 | -0.21 | 176.8 | 821.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 46.6 | +0.1 | +0.22 | 146.6 | 681.6 | 1 | 0.68 | 4.65 | 0.68 | 4.66 | 0.68 | +0.01 | +100 | 0 | 0 | '23/06/13 | 46.5 | -0.1 | -0.21 | 117.5 | 547.2 | 11 | 9.36 | 51.27 | 9.37 | 51.24 | 9.36 | -0.03 | -27.27 | 0 | 0 | '23/06/12 | 46.6 | +0.05 | +0.11 | 116.7 | 544.1 | 20 | 17.1 | 93.46 | 17.2 | 93.2 | 17.1 | -0.26 | -132.5 | 0 | 0 | '23/06/09 | 46.55 | +0.05 | +0.11 | 145.1 | 674.1 | 4 | 2.76 | 18.56 | 2.75 | 18.61 | 2.76 | +0.05 | +125 | 0 | 0 | '23/06/08 | 46.5 | +0.05 | +0.11 | 136.4 | 634 | 7 | 5.13 | 32.52 | 5.13 | 32.52 | 5.13 | 0 | 0 | 0 | 0 | '23/06/07 | 46.45 | -0.1 | -0.21 | 156.9 | 729.4 | 5 | 3.19 | 23.22 | 3.18 | 23.24 | 3.19 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 46.55 | +0.4 | +0.87 | 311.9 | 1,447 | 4 | 1.28 | 18.51 | 1.28 | 18.58 | 1.28 | +0.08 | +187.5 | 0 | 0 | '23/06/05 | 46.15 | +0.15 | +0.33 | 202.6 | 935 | 7 | 3.46 | 32.31 | 3.46 | 32.3 | 3.45 | -0.01 | -14.29 | 0 | 0 | '23/06/02 | 46 | +0.2 | +0.44 | 187.1 | 859.2 | 1 | 0.53 | 4.58 | 0.53 | 4.6 | 0.54 | +0.02 | +200 | 0 | 0 | '23/06/01 | 45.8 | 0 | 0 | 121.5 | 556.5 | 5 | 4.11 | 22.89 | 4.11 | 22.9 | 4.12 | +0.01 | +20 | 0 | 0 | '23/05/31 | 45.8 | -0.1 | -0.22 | 177.9 | 814.6 | 7 | 3.93 | 32.03 | 3.93 | 32.03 | 3.93 | 0 | -7.143 | 0 | 0 | '23/05/30 | 45.9 | +0.15 | +0.33 | 87.12 | 399.3 | 5 | 5.74 | 22.95 | 5.75 | 22.94 | 5.75 | 0 | -10 | 0 | 0 | '23/05/29 | 45.75 | -0.05 | -0.11 | 239.1 | 1,095 | 16 | 6.69 | 73.29 | 6.69 | 73.22 | 6.69 | -0.08 | -46.88 | 0 | 0 | '23/05/26 | 45.8 | -0.1 | -0.22 | 166.1 | 761.5 | 5 | 3.01 | 22.92 | 3.01 | 22.94 | 3.01 | +0.02 | +50 | 0 | 0 | '23/05/25 | 45.9 | +0.15 | +0.33 | 99.05 | 454.2 | 30 | 30.3 | 137.6 | 30.3 | 137.6 | 30.3 | -0.09 | -30 | 0 | 0 | '23/05/24 | 45.75 | 0 | 0 | 69.65 | 318.8 | 6 | 8.61 | 27.47 | 8.62 | 27.48 | 8.62 | 0 | +8.333 | 0 | 0 | '23/05/23 | 45.75 | +0.15 | +0.33 | 88.94 | 405.8 | 8 | 9 | 36.48 | 8.99 | 36.51 | 9 | +0.02 | +31.25 | 0 | 0 | '23/05/22 | 45.6 | -0.25 | -0.55 | 177.8 | 811.1 | 9 | 5.06 | 41 | 5.06 | 41.14 | 5.07 | +0.14 | +155.6 | 0 | 0 | '23/05/19 | 45.85 | 0 | 0 | 93.47 | 428.6 | 5 | 5.35 | 22.95 | 5.35 | 22.9 | 5.34 | -0.05 | -100 | 0 | 0 | '23/05/18 | 45.85 | -0.15 | -0.33 | 126.4 | 579.8 | 8 | 6.33 | 36.62 | 6.32 | 36.76 | 6.34 | +0.14 | +175 | 0 | 0 | '23/05/17 | 46 | +0.6 | +1.32 | 195.7 | 897.1 | 9 | 4.6 | 41.02 | 4.57 | 41.22 | 4.59 | +0.19 | +211.1 | 0 | 0 | '23/05/16 | 45.4 | +0.1 | +0.22 | 99.66 | 450.8 | 9 | 9.03 | 40.74 | 9.04 | 40.78 | 9.05 | +0.04 | +44.44 | 0 | 0 | '23/05/15 | 45.3 | 0 | 0 | 77.42 | 350.8 | 10 | 12.9 | 45.32 | 12.9 | 45.3 | 12.9 | -0.02 | -25 | 0 | 0 | '23/05/12 | 45.3 | +0.15 | +0.33 | 61.58 | 278.4 | 2 | 3.25 | 9.04 | 3.25 | 9.06 | 3.26 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 45.15 | -0.55 | -1.2 | 179.3 | 809.9 | 12 | 6.69 | 54.16 | 6.69 | 54.27 | 6.7 | +0.1 | +87.5 | 0 | 0 | '23/05/10 | 45.7 | +0.05 | +0.11 | 100.9 | 460.9 | 5 | 4.95 | 22.82 | 4.95 | 22.86 | 4.96 | +0.04 | +70 | 0 | 0 | '23/05/09 | 45.65 | 0 | 0 | 159.3 | 724.4 | 3 | 1.88 | 13.68 | 1.89 | 13.66 | 1.89 | -0.02 | -66.67 | 0 | 0 | '23/05/08 | 45.65 | -0.3 | -0.65 | 134.9 | 617.2 | 7 | 5.19 | 32.06 | 5.19 | 32.01 | 5.19 | -0.05 | -71.43 | 0 | 0 | '23/05/05 | 45.95 | +0.05 | +0.11 | 57.31 | 262.9 | 1 | 1.74 | 4.59 | 1.75 | 4.58 | 1.74 | 0 | -50 | 0 | 0 | '23/05/04 | 45.9 | +0.05 | +0.11 | 53.05 | 243.3 | 2 | 3.77 | 9.16 | 3.77 | 9.18 | 3.77 | +0.02 | +75 | 0 | 0 | '23/05/03 | 45.85 | -0.05 | -0.11 | 67.5 | 309.5 | 2 | 2.96 | 9.17 | 2.96 | 9.17 | 2.96 | 0 | 0 | 0 | 0 | '23/05/02 | 45.9 | -0.05 | -0.11 | 96.59 | 444.6 | 7 | 7.25 | 32.26 | 7.26 | 32.18 | 7.24 | -0.08 | -107.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|