| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 52.3 | -0.5 | -0.96% | 1.91% | 52.4 | 52.4 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 2,065萬 | 251 | 1.6張/筆 | 51.76元 | 1.92 | 18.37 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 518.4萬 | 86 | 1.2張/筆 | 52.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.96%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 100 | 40 | +60 | 賣→3買 | 10,188 | 5.42% | 3,517 | 3,308 | +209 | 0.11% | 金額(元) | 518萬 | 207萬 | +311萬 | - | - | 1.79億 | 1.68億 | +1,078萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 33 | -33 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 152萬 | -152萬 | - | 自營商 | 張數 | 8 | 1 | +7 | 連買5日 | - | - | 320 | 211 | +109 | 0.06% | 金額(元) | 41.4萬 | 6.11萬 | +35.3萬 | - | - | 1,592萬 | 1,052萬 | +540萬 | - | 總計 | 張數 | 108 | 41 | +67 | 賣→3買 | - | - | 3,837 | 3,552 | +285 | 0.15% | 金額(元) | 559萬 | 213萬 | +346萬 | - | - | 1.95億 | 1.8億 | +1,466萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 100 | 40 | +60 | 賣→3買 | - | - | 3,517 | 3,308 | +209 | 0.11% | 金額(元) | 518萬 | 207萬 | +311萬 | - | - | 1.79億 | 1.68億 | +1,078萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 100 | 40 | +60 | 賣→3買 | 10,188 | 5.42% | 3,517 | 3,308 | +209 | 0.11% | 金額(元) | 518萬 | 207萬 | +311萬 | - | - | 1.79億 | 1.68億 | +1,078萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 33 | -33 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 152萬 | -152萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 1 | +7 | 連買5日 | - | - | 320 | 211 | +109 | 0.06% | 金額(元) | 41.4萬 | 6.11萬 | +35.3萬 | - | - | 1,592萬 | 1,052萬 | +540萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 1 | +7 | 連買5日 | - | - | 320 | 211 | +109 | 0.06% | 金額(元) | 41.4萬 | 6.11萬 | +35.3萬 | - | - | 1,592萬 | 1,052萬 | +540萬 | - | 總計 | 張數 | 108 | 41 | +67 | 賣→3買 | - | - | 3,837 | 3,552 | +285 | 0.15% | 金額(元) | 559萬 | 213萬 | +346萬 | - | - | 1.95億 | 1.8億 | +1,466萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.88 (128) | 52.23 (273) | 52.08 (441) | 51.92 (763) | 52.24 (1,035) | 51.15 (3,362) | 50.36 (3,952) | 48.61 (6,221) | 45.71 (1.14萬) | 44.54 (2.17萬) | 44.14 (3.09萬) | 43.59 (4.74萬) | 50.94 (3,517) | 每股賣出均價 (累計賣張) | 51.94 (59) | 52.35 (190) | 52.12 (370) | 51.9 (790) | 52.42 (1,303) | 51.46 (2,942) | 50.47 (3,593) | 48.54 (5,791) | 44.44 (1.42萬) | 43.63 (3.24萬) | 43.25 (4.6萬) | 42.66 (6.37萬) | 50.89 (3,308) | 買賣超張數 (佔發行量) | +69 (0.04%) | +83 (0.04%) | +71 (0.04%) | -27 (0.01%) | -268 (0.14%) | +420 (0.22%) | +359 (0.19%) | +430 (0.23%) | -2,790 (1.49%) | -1.06萬 (5.65%) | -1.51萬 (8.06%) | -1.62萬 (8.65%) | +209 (0.11%) | 買賣超金額 (佔成交額) | +358萬 (13.85%) | +431萬 (10.97%) | +368萬 (6.2%) | -139萬 (1.06%) | -1,423萬 (5.79%) | +2,057萬 (2.56%) | +1,768萬 (1.73%) | +2,135萬 (1.24%) | -1.09億 (3.67%) | -4.43億 (9.25%) | -6.27億 (8.2%) | -6.48億 (4.44%) | +1,078萬 (1.23%) | 目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.82 (1) | 44.67 (13.8) | 44.86 (54.8) | 44.86 (54.8) | 44.86 (54.8) | 38.91 (337) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.14 (35) | 45.91 (55) | 45.91 (55) | 45.91 (55) | 45.75 (60) | 38.78 (387) | 46.15 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34 (0.02%) | -34.8 (0.02%) | +6.21 (0%) | +6.21 (0%) | +1.21 (0%) | -43.4 (0.02%) | -33 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (0.15%) | -162萬 (0.09%) | +22.2萬 (0.01%) | +22.2萬 (0%) | +2,151 (0%) | -160萬 (0.01%) | -152萬 (0.17%) | 目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.82 (9) | 52.16 (17) | 52.03 (33) | 52.05 (47) | 52.53 (112) | 50.27 (284) | 49.33 (362) | 47.05 (1,016) | 44.74 (2,021) | 44.48 (2,325) | 44.23 (2,731) | 44.1 (4,326) | 49.81 (320) | 每股賣出均價 (累計賣張) | 51.78 (1.23) | 51.78 (1.23) | 51.68 (2.23) | 51.53 (43.1) | 52.15 (69.6) | 50.59 (179) | 49.41 (242) | 46.74 (791) | 44.66 (1,659) | 44.41 (1,867) | 43.73 (2,558) | 40.47 (4,319) | 49.97 (211) | 買賣超張數 (佔發行量) | +7.77 (0%) | +15.8 (0.01%) | +30.8 (0.02%) | +3.87 (0%) | +42.4 (0.02%) | +105 (0.06%) | +119 (0.06%) | +158 (0.08%) | +295 (0.16%) | +391 (0.21%) | +106 (0.06%) | -60 (0.03%) | +109 (0.06%) | 買賣超金額 (佔成交額) | +40.3萬 (1.56%) | +82.3萬 (2.09%) | +160萬 (2.7%) | +22.4萬 (0.17%) | +226萬 (0.92%) | +520萬 (0.65%) | +586萬 (0.57%) | +782萬 (0.45%) | +1,332萬 (0.45%) | +1,749萬 (0.37%) | +589萬 (0.08%) | +1,297萬 (0.09%) | +540萬 (0.61%) | 目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.88 (137) | 52.23 (290) | 52.08 (474) | 51.93 (810) | 52.26 (1,147) | 51.08 (3,646) | 50.27 (4,315) | 48.39 (7,250) | 45.56 (1.35萬) | 44.53 (2.41萬) | 44.15 (3.37萬) | 43.6 (5.21萬) | 50.84 (3,837) | 每股賣出均價 (累計賣張) | 51.94 (60.2) | 52.35 (191) | 52.12 (372) | 51.89 (833) | 52.4 (1,373) | 51.41 (3,121) | 50.37 (3,870) | 48.3 (6,637) | 44.47 (1.6萬) | 43.67 (3.43萬) | 43.28 (4.87萬) | 42.5 (6.84萬) | 50.79 (3,552) | 買賣超張數 (佔發行量) | +76.8 (0.04%) | +98.8 (0.05%) | +102 (0.05%) | -23.1 (0.01%) | -226 (0.12%) | +525 (0.28%) | +444 (0.24%) | +553 (0.29%) | -2,489 (1.33%) | -1.02萬 (5.44%) | -1.5萬 (8.01%) | -1.63萬 (8.7%) | +285 (0.15%) | 買賣超金額 (佔成交額) | +398萬 (15.4%) | +513萬 (13.06%) | +528萬 (8.9%) | -117萬 (0.89%) | -1,198萬 (4.87%) | +2,577萬 (3.2%) | +2,197萬 (2.15%) | +2,755萬 (1.6%) | -9,593萬 (3.22%) | -4.25億 (8.88%) | -6.21億 (8.13%) | -6.36億 (4.36%) | +1,466萬 (1.67%) |
目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.88 (128) | 52.23 (273) | 52.08 (441) | 51.92 (763) | 52.24 (1,035) | 51.15 (3,362) | 50.36 (3,952) | 48.61 (6,221) | 45.71 (1.14萬) | 44.54 (2.17萬) | 44.14 (3.09萬) | 44.07 (3.4萬) | 50.94 (3,517) | 每股賣出均價 (累計賣張) | 51.94 (59) | 52.35 (190) | 52.12 (370) | 51.9 (790) | 52.42 (1,303) | 51.46 (2,942) | 50.47 (3,593) | 48.54 (5,791) | 44.44 (1.42萬) | 43.63 (3.24萬) | 43.25 (4.6萬) | 43.16 (4.91萬) | 50.89 (3,308) | 買賣超張數 (佔發行量) | +69 (0.04%) | +83 (0.04%) | +71 (0.04%) | -27 (0.01%) | -268 (0.14%) | +420 (0.22%) | +359 (0.19%) | +430 (0.23%) | -2,790 (1.49%) | -1.06萬 (5.65%) | -1.51萬 (8.06%) | -1.51萬 (8.03%) | +209 (0.11%) | 買賣超金額 (佔成交額) | +358萬 (13.85%) | +431萬 (10.97%) | +368萬 (6.2%) | -139萬 (1.06%) | -1,423萬 (5.79%) | +2,057萬 (2.56%) | +1,768萬 (1.73%) | +2,135萬 (1.24%) | -1.09億 (3.67%) | -4.43億 (9.25%) | -6.27億 (8.2%) | -6.19億 (4.24%) | +1,078萬 (1.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.88 (128) | 52.23 (273) | 52.08 (441) | 51.92 (763) | 52.24 (1,035) | 51.15 (3,362) | 50.36 (3,952) | 48.61 (6,221) | 45.71 (1.14萬) | 44.54 (2.17萬) | 44.14 (3.09萬) | 43.59 (4.74萬) | 50.94 (3,517) | 每股賣出均價 (累計賣張) | 51.94 (59) | 52.35 (190) | 52.12 (370) | 51.9 (790) | 52.42 (1,303) | 51.46 (2,942) | 50.47 (3,593) | 48.54 (5,791) | 44.44 (1.42萬) | 43.63 (3.24萬) | 43.25 (4.6萬) | 42.66 (6.37萬) | 50.89 (3,308) | 買賣超張數 (佔發行量) | +69 (0.04%) | +83 (0.04%) | +71 (0.04%) | -27 (0.01%) | -268 (0.14%) | +420 (0.22%) | +359 (0.19%) | +430 (0.23%) | -2,790 (1.49%) | -1.06萬 (5.65%) | -1.51萬 (8.06%) | -1.62萬 (8.65%) | +209 (0.11%) | 買賣超金額 (佔成交額) | +358萬 (13.85%) | +431萬 (10.97%) | +368萬 (6.2%) | -139萬 (1.06%) | -1,423萬 (5.79%) | +2,057萬 (2.56%) | +1,768萬 (1.73%) | +2,135萬 (1.24%) | -1.09億 (3.67%) | -4.43億 (9.25%) | -6.27億 (8.2%) | -6.48億 (4.44%) | +1,078萬 (1.23%) | 目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.82 (1) | 44.67 (13.8) | 44.86 (54.8) | 44.86 (54.8) | 44.86 (54.8) | 38.91 (337) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.14 (35) | 45.91 (55) | 45.91 (55) | 45.91 (55) | 45.75 (60) | 38.78 (387) | 46.15 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34 (0.02%) | -34.8 (0.02%) | +6.21 (0%) | +6.21 (0%) | +1.21 (0%) | -43.4 (0.02%) | -33 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (0.15%) | -162萬 (0.09%) | +22.2萬 (0.01%) | +22.2萬 (0%) | +2,151 (0%) | -160萬 (0.01%) | -152萬 (0.17%) | 目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.82 (9) | 52.16 (17) | 52.03 (33) | 52.05 (47) | 52.53 (112) | 50.27 (284) | 49.33 (362) | 47.46 (755) | 44.63 (1,709) | 44.41 (1,940) | 44.13 (2,346) | 44.02 (3,898) | 49.81 (320) | 每股賣出均價 (累計賣張) | 51.78 (1.23) | 51.78 (1.23) | 51.68 (2.23) | 51.53 (43.1) | 52.15 (69.6) | 50.59 (179) | 49.41 (242) | 46.95 (587) | 44.52 (1,367) | 44.27 (1,545) | 43.54 (2,236) | 39.98 (3,829) | 49.97 (211) | 買賣超張數 (佔發行量) | +7.77 (0%) | +15.8 (0.01%) | +30.8 (0.02%) | +3.87 (0%) | +42.4 (0.02%) | +105 (0.06%) | +119 (0.06%) | +168 (0.09%) | +343 (0.18%) | +396 (0.21%) | +111 (0.06%) | +68.8 (0.04%) | +109 (0.06%) | 買賣超金額 (佔成交額) | +40.3萬 (1.56%) | +82.3萬 (2.09%) | +160萬 (2.7%) | +22.4萬 (0.17%) | +226萬 (0.92%) | +520萬 (0.65%) | +586萬 (0.57%) | +827萬 (0.48%) | +1,545萬 (0.52%) | +1,779萬 (0.37%) | +619萬 (0.08%) | +1,849萬 (0.13%) | +540萬 (0.61%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.87 (261) | 45.31 (312) | 44.82 (385) | 44.82 (385) | 44.81 (386) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.1 (204) | 45.31 (292) | 45.04 (323) | 45.04 (323) | 45.03 (324) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -47.5 (0.03%) | -4.86 (0%) | -4.86 (0%) | -4.86 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44.7萬 (0.03%) | -213萬 (0.07%) | -30萬 (0.01%) | -30萬 (0%) | -30萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.82 (9) | 52.16 (17) | 52.03 (33) | 52.05 (47) | 52.53 (112) | 50.27 (284) | 49.33 (362) | 47.05 (1,016) | 44.74 (2,021) | 44.48 (2,325) | 44.23 (2,731) | 44.1 (4,326) | 49.81 (320) | 每股賣出均價 (累計賣張) | 51.78 (1.23) | 51.78 (1.23) | 51.68 (2.23) | 51.53 (43.1) | 52.15 (69.6) | 50.59 (179) | 49.41 (242) | 46.74 (791) | 44.66 (1,659) | 44.41 (1,867) | 43.73 (2,558) | 40.47 (4,319) | 49.97 (211) | 買賣超張數 (佔發行量) | +7.77 (0%) | +15.8 (0.01%) | +30.8 (0.02%) | +3.87 (0%) | +42.4 (0.02%) | +105 (0.06%) | +119 (0.06%) | +158 (0.08%) | +295 (0.16%) | +391 (0.21%) | +106 (0.06%) | -60 (0.03%) | +109 (0.06%) | 買賣超金額 (佔成交額) | +40.3萬 (1.56%) | +82.3萬 (2.09%) | +160萬 (2.7%) | +22.4萬 (0.17%) | +226萬 (0.92%) | +520萬 (0.65%) | +586萬 (0.57%) | +782萬 (0.45%) | +1,332萬 (0.45%) | +1,749萬 (0.37%) | +589萬 (0.08%) | +1,297萬 (0.09%) | +540萬 (0.61%) | 目前股價 51.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.88 (137) | 52.23 (290) | 52.08 (474) | 51.93 (810) | 52.26 (1,147) | 51.08 (3,646) | 50.27 (4,315) | 48.39 (7,250) | 45.56 (1.35萬) | 44.53 (2.41萬) | 44.15 (3.37萬) | 43.6 (5.21萬) | 50.84 (3,837) | 每股賣出均價 (累計賣張) | 51.94 (60.2) | 52.35 (191) | 52.12 (372) | 51.89 (833) | 52.4 (1,373) | 51.41 (3,121) | 50.37 (3,870) | 48.3 (6,637) | 44.47 (1.6萬) | 43.67 (3.43萬) | 43.28 (4.87萬) | 42.5 (6.84萬) | 50.79 (3,552) | 買賣超張數 (佔發行量) | +76.8 (0.04%) | +98.8 (0.05%) | +102 (0.05%) | -23.1 (0.01%) | -226 (0.12%) | +525 (0.28%) | +444 (0.24%) | +553 (0.29%) | -2,489 (1.33%) | -1.02萬 (5.44%) | -1.5萬 (8.01%) | -1.63萬 (8.7%) | +285 (0.15%) | 買賣超金額 (佔成交額) | +398萬 (15.4%) | +513萬 (13.06%) | +528萬 (8.9%) | -117萬 (0.89%) | -1,198萬 (4.87%) | +2,577萬 (3.2%) | +2,197萬 (2.15%) | +2,755萬 (1.6%) | -9,593萬 (3.22%) | -4.25億 (8.88%) | -6.21億 (8.13%) | -6.36億 (4.36%) | +1,466萬 (1.67%) |
目前股價 51.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 51.8 | -0.5 | -0.96 | 399 | 100 | 40 | +60 | 10,188 | 5.42 | 0 | 0 | 0 | 8 | 1.18 | +6.82 | 108 | 41.2 | +66.8 | '24/04/25 | 52.3 | 0 | 0 | 99.1 | 28 | 19 | +9 | 10,128 | 5.39 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 29 | 19 | +9.95 | '24/04/24 | 52.3 | -0.2 | -0.38 | 257 | 145 | 131 | +14 | 10,118 | 5.39 | 0 | 0 | 0 | 8 | 0 | +8 | 153 | 131 | +22 | '24/04/23 | 52.5 | +0.8 | +1.55 | 183 | 71 | 89 | -18 | 10,049 | 5.35 | 0 | 0 | 0 | 8 | 0 | +8 | 79 | 89 | -10 | '24/04/22 | 51.7 | +0.4 | +0.78 | 203 | 97 | 91 | +6 | 10,073 | 5.36 | 0 | 0 | 0 | 8 | 1 | +7 | 105 | 92 | +13 | '24/04/19 | 51.3 | -0.6 | -1.16 | 441 | 144 | 211 | -67 | 10,062 | 5.36 | 0 | 0 | 0 | 4 | 23.6 | -19.6 | 148 | 235 | -86.6 | '24/04/18 | 51.9 | -0.2 | -0.38 | 163 | 52 | 48 | +4 | 10,108 | 5.38 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 53 | 48.9 | +4.14 | '24/04/17 | 52.1 | +0.5 | +0.97 | 147 | 57 | 19 | +38 | 10,104 | 5.38 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 57 | 29.3 | +27.7 | '24/04/16 | 51.6 | -1.3 | -2.46 | 482 | 31 | 129 | -98 | 10,066 | 5.36 | 0 | 0 | 0 | 8 | 6.14 | +1.86 | 39 | 135 | -96.1 | '24/04/15 | 52.9 | -0.4 | -0.75 | 147 | 38 | 13 | +25 | 10,142 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 13 | +26 | '24/04/12 | 53.3 | +0.3 | +0.57 | 167 | 9 | 35 | -26 | 10,123 | 5.39 | 0 | 0 | 0 | 13 | 5 | +8 | 22 | 40 | -18 | '24/04/11 | 53 | -0.5 | -0.93 | 333 | 17 | 129 | -112 | 10,149 | 5.4 | 0 | 0 | 0 | 4 | 9.07 | -5.07 | 21 | 138 | -117 | '24/04/10 | 53.5 | -0.1 | -0.19 | 232 | 10 | 72 | -62 | 10,208 | 5.43 | 0 | 0 | 0 | 3 | 4.07 | -1.07 | 13 | 76.1 | -63.1 | '24/04/09 | 53.6 | +1.4 | +2.68 | 590 | 129 | 149 | -20 | 10,236 | 5.45 | 0 | 0 | 0 | 8 | 2.7 | +5.3 | 137 | 152 | -14.7 | '24/04/08 | 52.2 | -0.1 | -0.19 | 153 | 4 | 30 | -26 | 10,257 | 5.46 | 0 | 0 | 0 | 4 | 2.8 | +1.2 | 8 | 32.8 | -24.8 | '24/04/03 | 52.3 | -0.2 | -0.38 | 147 | 20 | 13 | +7 | 10,283 | 5.47 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 20 | 13.4 | +6.59 | '24/04/02 | 52.5 | -0.3 | -0.57 | 135 | 6 | 21 | -15 | 10,277 | 5.47 | 0 | 0 | 0 | 4 | 1.06 | +2.94 | 10 | 22.1 | -12.1 | '24/04/01 | 52.8 | +0.6 | +1.15 | 176 | 32 | 31 | +1 | 10,291 | 5.48 | 0 | 0 | 0 | 21 | 0.49 | +20.5 | 53 | 31.5 | +21.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52.2 | -0.1 | -0.19 | 99.1 | 7 | 14 | -7 | 10,290 | 5.48 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 8 | 14.6 | -6.6 | '24/03/28 | 52.3 | -0.1 | -0.19 | 133 | 38 | 19 | +19 | 10,298 | 5.48 | 0 | 0 | 0 | 7 | 0.25 | +6.75 | 45 | 19.2 | +25.8 | '24/03/27 | 52.4 | +0.4 | +0.77 | 115 | 21 | 31 | -10 | 10,279 | 5.47 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 22 | 31.9 | -9.92 | '24/03/26 | 52 | -2.1 | -3.88 | 484 | 69 | 129 | -60 | 10,289 | 5.48 | 0 | 0 | 0 | 6 | 4.19 | +1.81 | 75 | 133 | -58.2 | '24/03/25 | 54.1 | +0.3 | +0.56 | 371 | 54 | 111 | -57 | 10,348 | 5.51 | 0 | 0 | 0 | 2 | 1 | +1 | 56 | 112 | -56 | '24/03/22 | 53.8 | +1.1 | +2.09 | 513 | 269 | 33 | +236 | 10,405 | 5.54 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 269 | 33.1 | +236 | '24/03/21 | 52.7 | +0.2 | +0.38 | 338 | 144 | 60 | +84 | 10,169 | 5.41 | 0 | 0 | 0 | 4 | 0.49 | +3.51 | 148 | 60.5 | +87.5 | '24/03/20 | 52.5 | +0.4 | +0.77 | 600 | 94 | 144 | -50 | 10,085 | 5.37 | 0 | 0 | 0 | 2 | 9.07 | -7.07 | 96 | 153 | -57.1 | '24/03/19 | 52.1 | +1 | +1.96 | 520 | 115 | 138 | -23 | 10,135 | 5.4 | 0 | 0 | 0 | 0 | 7 | -7 | 115 | 145 | -30 | '24/03/18 | 51.1 | +0.6 | +1.19 | 423 | 95 | 70 | +25 | 10,158 | 5.41 | 0 | 0 | 0 | 0 | 7.54 | -7.54 | 95 | 77.5 | +17.5 | '24/03/15 | 50.5 | +0.3 | +0.6 | 135 | 36 | 4 | +32 | 10,133 | 5.39 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 6 | +30 | '24/03/14 | 50.2 | -0.6 | -1.18 | 257 | 55 | 74 | -19 | 10,101 | 5.38 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 56 | 74.6 | -18.6 | '24/03/13 | 50.8 | +0.8 | +1.6 | 258 | 103 | 18 | +85 | 10,120 | 5.39 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 104 | 20.3 | +83.7 | '24/03/12 | 50 | +0.4 | +0.81 | 223 | 109 | 8 | +101 | 10,036 | 5.34 | 0 | 0 | 0 | 8 | 0.74 | +7.26 | 117 | 8.74 | +108 | '24/03/11 | 49.6 | -0.5 | -1 | 271 | 119 | 18 | +101 | 9,935 | 5.29 | 0 | 0 | 0 | 6 | 0.25 | +5.75 | 125 | 18.3 | +107 | '24/03/08 | 50.1 | -0.5 | -0.99 | 310 | 108 | 11 | +97 | 9,834 | 5.24 | 0 | 0 | 0 | 10 | 2.8 | +7.2 | 118 | 13.8 | +104 | '24/03/07 | 50.6 | -0.6 | -1.17 | 254 | 66 | 53 | +13 | 9,736 | 5.18 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 67 | 54.1 | +12.9 | '24/03/06 | 51.2 | +0.2 | +0.39 | 246 | 36 | 33 | +3 | 9,723 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51 | +1.1 | +2.2 | 408 | 35 | 11 | +24 | 9,720 | 5.17 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 35 | 11.4 | +23.6 | '24/03/04 | 49.9 | -0.05 | -0.1 | 310 | 57 | 120 | -63 | 9,696 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 120 | -63 | '24/03/01 | 49.95 | +0.35 | +0.71 | 223 | 73 | 7 | +66 | 9,759 | 5.2 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 76 | 9.37 | +66.6 | '24/02/29 | 49.6 | -0.15 | -0.3 | 189 | 67 | 38 | +29 | 9,693 | 5.16 | 0 | 0 | 0 | 9 | 2 | +7 | 76 | 40 | +36 | '24/02/27 | 49.75 | -0.75 | -1.49 | 312 | 97 | 47 | +50 | 9,664 | 5.14 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 97 | 47.1 | +49.9 | '24/02/26 | 50.5 | -0.1 | -0.2 | 388 | 44 | 90 | -46 | 9,614 | 5.12 | 0 | 0 | 0 | 9.38 | 2.68 | +6.7 | 53.4 | 92.7 | -39.3 | '24/02/23 | 50.6 | +1.25 | +2.53 | 823 | 83 | 75 | +8 | 9,651 | 5.14 | 0 | 0 | 0 | 0 | 9.6 | -9.6 | 83 | 84.6 | -1.6 | '24/02/22 | 49.35 | +0.45 | +0.92 | 411 | 51 | 33 | +18 | 9,640 | 5.13 | 0 | 0 | 0 | 6 | 3 | +3 | 57 | 36 | +21 | '24/02/21 | 48.9 | +0.95 | +1.98 | 523 | 107 | 31 | +76 | 9,619 | 5.12 | 0 | 0 | 0 | 8 | 0 | +8 | 115 | 31 | +84 | '24/02/20 | 47.95 | -0.15 | -0.31 | 372 | 23 | 51 | -28 | 9,530 | 5.07 | 0 | 0 | 0 | 0 | 36 | -36 | 23 | 87 | -64 | '24/02/19 | 48.1 | +1.2 | +2.56 | 776 | 101 | 37 | +64 | 9,555 | 5.09 | 0 | 0 | 0 | 83.2 | 3 | +80.2 | 184 | 40 | +144 | '24/02/16 | 46.9 | +0.2 | +0.43 | 278 | 12 | 21 | -9 | 9,481 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/02/15 | 46.7 | -0.05 | -0.11 | 381 | 51 | 49 | +2 | 9,490 | 5.05 | 0 | 0 | 0 | 5 | 3.92 | +1.08 | 56 | 52.9 | +3.08 | '24/02/05 | 46.75 | +0.1 | +0.21 | 80.3 | 1 | 16 | -15 | 9,488 | 5.05 | 0 | 0 | 0 | 3 | 1.48 | +1.52 | 4 | 17.5 | -13.5 | '24/02/02 | 46.65 | +0.1 | +0.21 | 82 | 12 | 8 | +4 | 9,503 | 5.06 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 12 | 10.4 | +1.57 | '24/02/01 | 46.55 | +0.2 | +0.43 | 124 | 6 | 26 | -20 | 9,499 | 5.06 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 8 | 26.9 | -18.9 | '24/01/31 | 46.35 | 0 | 0 | 37.4 | 9 | 19 | -10 | 9,519 | 5.07 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 10 | 20.2 | -10.2 | '24/01/30 | 46.35 | +0.05 | +0.11 | 32.3 | 2 | 12 | -10 | 9,538 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 46.3 | +0.05 | +0.11 | 53.4 | 3 | 13 | -10 | 9,548 | 5.08 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 3 | 13.3 | -10.3 | '24/01/26 | 46.25 | -0.2 | -0.43 | 61.8 | 2 | 30 | -28 | 9,558 | 5.09 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 4 | 31.1 | -27.1 | '24/01/25 | 46.45 | 0 | 0 | 68.9 | 1 | 16 | -15 | 9,586 | 5.1 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 2 | 18.6 | -16.6 | '24/01/24 | 46.45 | +0.1 | +0.22 | 27.2 | 3 | 3 | 0 | 9,601 | 5.11 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | '24/01/23 | 46.35 | +0.05 | +0.11 | 91.5 | 3 | 23 | -20 | 9,601 | 5.11 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 4 | 25.1 | -21.1 | '24/01/22 | 46.3 | -0.15 | -0.32 | 69.5 | 18 | 17 | +1 | 9,621 | 5.12 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 20 | 19.8 | +0.23 | '24/01/19 | 46.45 | +0.4 | +0.87 | 88.4 | 18 | 19 | -1 | 9,620 | 5.12 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 21 | -2 | '24/01/18 | 46.05 | 0 | 0 | 60.8 | 9 | 19 | -10 | 9,621 | 5.12 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 10 | 20.2 | -10.2 | '24/01/17 | 46.05 | -0.25 | -0.54 | 154 | 12 | 83 | -71 | 9,631 | 5.13 | 0 | 32 | -32 | 24 | 0.35 | +23.7 | 36 | 115 | -79.3 | '24/01/16 | 46.3 | -0.15 | -0.32 | 141 | 5 | 76 | -71 | 9,702 | 5.17 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 6 | 76.9 | -70.9 | '24/01/15 | 46.45 | -0.3 | -0.64 | 102 | 4 | 12 | -8 | 9,773 | 5.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 4 | 12.1 | -8.15 | '24/01/12 | 46.75 | +0.05 | +0.11 | 88.4 | 4 | 4 | 0 | 9,781 | 5.21 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 10 | -6 | '24/01/11 | 46.7 | +0.15 | +0.32 | 166 | 18 | 36 | -18 | 9,781 | 5.21 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 18 | 37.5 | -19.5 | '24/01/10 | 46.55 | +0.15 | +0.32 | 90.8 | 2 | 8 | -6 | 9,799 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/09 | 46.4 | +0.1 | +0.22 | 98.7 | 4 | 8 | -4 | 9,805 | 5.22 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 5 | 8.01 | -3.01 | '24/01/08 | 46.3 | 0 | 0 | 40 | 6 | 1 | +5 | 9,809 | 5.22 | 0 | 1 | -1 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/05 | 46.3 | +0.05 | +0.11 | 68.4 | 17 | 1 | +16 | 9,804 | 5.22 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 18 | 1.68 | +16.3 | '24/01/04 | 46.25 | 0 | 0 | 55.6 | 16 | 2 | +14 | 9,788 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 46.25 | 0 | 0 | 49.6 | 9 | 4 | +5 | 9,774 | 5.2 | 0 | 0 | 0 | 0 | 4.29 | -4.29 | 9 | 8.29 | +0.71 | '24/01/02 | 46.25 | +0.1 | +0.22 | 75 | 4 | 4 | 0 | 9,769 | 5.2 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 5 | 6.86 | -1.86 | '23/12/29 | 46.15 | 0 | 0 | 49 | 4 | 3 | +1 | 9,769 | 5.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/12/28 | 46.15 | +0.05 | +0.11 | 148 | 12 | 9 | +3 | 9,775 | 5.2 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 12 | 11.1 | +0.92 | '23/12/27 | 46.1 | +0.1 | +0.22 | 69.4 | 18 | 2 | +16 | 9,772 | 5.2 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 20 | 4.5 | +15.5 | '23/12/26 | 46 | +0.1 | +0.22 | 64.8 | 26 | 1 | +25 | 9,756 | 5.19 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 26 | 1.51 | +24.5 | '23/12/25 | 45.9 | 0 | 0 | 58.7 | 2 | 1 | +1 | 9,731 | 5.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.01 | +0.98 | '23/12/22 | 45.9 | -0.05 | -0.11 | 41.1 | 0 | 4 | -4 | 9,730 | 5.18 | 0 | 0 | 0 | 1 | 2.82 | -1.82 | 1 | 6.82 | -5.82 | '23/12/21 | 45.95 | +0.05 | +0.11 | 54.1 | 11 | 17 | -6 | 9,734 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/12/20 | 45.9 | 0 | 0 | 37.6 | 2 | 8 | -6 | 9,740 | 5.19 | 0 | 1 | -1 | 1 | 0.8 | +0.2 | 3 | 9.8 | -6.8 | '23/12/19 | 45.9 | -0.2 | -0.43 | 114 | 9 | 4 | +5 | 9,746 | 5.19 | 0 | 0 | 0 | 1 | 3.85 | -2.85 | 10 | 7.85 | +2.15 | '23/12/18 | 46.1 | 0 | 0 | 84.7 | 1 | 7 | -6 | 9,741 | 5.19 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 1 | 8.43 | -7.43 | '23/12/15 | 46.1 | +0.05 | +0.11 | 82.3 | 23 | 6 | +17 | 9,747 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/12/14 | 46.05 | +0.15 | +0.33 | 110 | 39 | 2 | +37 | 9,730 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/12/13 | 45.9 | -0.1 | -0.22 | 93.2 | 1 | 2 | -1 | 9,693 | 5.16 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 2 | 3.12 | -1.12 | '23/12/12 | 46 | 0 | 0 | 105 | 15 | 1 | +14 | 9,694 | 5.16 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 16 | 1.44 | +14.6 | '23/12/11 | 46 | +0.05 | +0.11 | 54 | 5 | 2 | +3 | 9,680 | 5.15 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 5 | 2.65 | +2.35 | '23/12/08 | 45.95 | 0 | 0 | 38.1 | 12 | 3 | +9 | 9,677 | 5.15 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 13 | 3.42 | +9.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 45.95 | +0.05 | +0.11 | 58.5 | 2 | 4 | -2 | 9,668 | 5.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 4.03 | -2.03 | '23/12/06 | 45.9 | +0.05 | +0.11 | 42.3 | 5 | 5 | 0 | 9,670 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/05 | 45.85 | -0.05 | -0.11 | 67.4 | 3 | 5 | -2 | 9,670 | 5.15 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 4 | 7.34 | -3.34 | '23/12/04 | 45.9 | -0.05 | -0.11 | 97.8 | 6 | 15 | -9 | 9,672 | 5.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 15 | -9.03 | '23/12/01 | 45.95 | +0.2 | +0.44 | 70.6 | 16 | 1 | +15 | 9,681 | 5.15 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 17 | 2.68 | +14.3 | '23/11/30 | 45.75 | 0 | 0 | 79.6 | 11 | 10 | +1 | 9,666 | 5.15 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 11 | 10.3 | +0.71 | '23/11/29 | 45.75 | -0.15 | -0.33 | 108 | 0 | 15 | -15 | 9,662 | 5.14 | 0 | 0 | 0 | 2 | 0.78 | +1.22 | 2 | 15.8 | -13.8 | '23/11/28 | 45.9 | +0.05 | +0.11 | 81.6 | 26 | 25 | +1 | 9,677 | 5.15 | 0 | 0 | 0 | 8 | 0.9 | +7.1 | 34 | 25.9 | +8.1 | '23/11/27 | 45.85 | +0.05 | +0.11 | 60.2 | 10.1 | 8 | +2.13 | 9,676 | 5.15 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 10.1 | 8.73 | +1.4 | '23/11/24 | 45.8 | -0.05 | -0.11 | 38 | 1 | 8 | -7 | 9,674 | 5.15 | 1 | 0 | +1 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/23 | 45.85 | +0.05 | +0.11 | 57.2 | 7 | 3 | +4 | 9,681 | 5.15 | 0 | 0 | 0 | 1 | 1.93 | -0.93 | 8 | 4.93 | +3.07 | '23/11/22 | 45.8 | -0.1 | -0.22 | 63.9 | 0 | 4 | -4 | 9,680 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 45.9 | +0.2 | +0.44 | 78.4 | 35 | 14 | +21 | 9,684 | 5.16 | 0 | 1 | -1 | 0 | 0 | 0 | 35 | 15 | +20 | '23/11/20 | 45.7 | +0.15 | +0.33 | 80.6 | 14 | 4 | +10 | 9,663 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/17 | 45.55 | -0.1 | -0.22 | 82.7 | 14 | 2 | +12 | 9,653 | 5.14 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 15 | 2.02 | +13 | '23/11/16 | 45.65 | +0.05 | +0.11 | 58.4 | 17 | 8 | +9 | 9,641 | 5.13 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 18 | 9.01 | +8.99 | '23/11/15 | 45.6 | +0.3 | +0.66 | 125 | 51 | 21 | +30 | 9,630 | 5.13 | 0 | 0 | 0 | 12 | 0.78 | +11.2 | 63 | 21.8 | +41.2 | '23/11/14 | 45.3 | +0.05 | +0.11 | 55.8 | 5 | 3 | +2 | 9,600 | 5.11 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 45.25 | +0.05 | +0.11 | 65.8 | 7 | 4 | +3 | 9,598 | 5.11 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 7 | 4.16 | +2.84 | '23/11/10 | 45.2 | -0.1 | -0.22 | 45.5 | 0 | 3 | -3 | 9,595 | 5.11 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 0 | 4.17 | -4.17 | '23/11/09 | 45.3 | +0.15 | +0.33 | 74.1 | 11 | 1 | +10 | 9,598 | 5.11 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 12 | 1.11 | +10.9 | '23/11/08 | 45.15 | +0.05 | +0.11 | 48.7 | 5 | 5 | 0 | 9,588 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/07 | 45.1 | 0 | 0 | 9.3 | 1 | 1 | 0 | 9,588 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 45.1 | +0.1 | +0.22 | 70.5 | 6 | 1 | +5 | 9,588 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/03 | 45 | +0.05 | +0.11 | 72.2 | 0 | 9 | -9 | 9,583 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/02 | 44.95 | 0 | 0 | 76.1 | 0 | 15 | -15 | 9,592 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/01 | 44.95 | 0 | 0 | 38.7 | 2 | 6 | -4 | 9,604 | 5.11 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 6.24 | -4.24 | '23/10/31 | 44.95 | -0.05 | -0.11 | 57.2 | 0 | 11 | -11 | 9,608 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/30 | 45 | 0 | 0 | 45.5 | 0 | 2 | -2 | 9,619 | 5.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/27 | 45 | 0 | 0 | 32.5 | 4 | 8 | -4 | 9,621 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/26 | 45 | -0.1 | -0.22 | 55.6 | 6 | 19 | -13 | 9,625 | 5.12 | 0 | 0 | 0 | 0 | 7.62 | -7.62 | 6 | 26.6 | -20.6 | '23/10/25 | 45.1 | +0.15 | +0.33 | 49 | 1 | 10 | -9 | 9,638 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/24 | 44.95 | +0.05 | +0.11 | 66.3 | 2 | 14 | -12 | 9,647 | 5.14 | 1 | 0 | +1 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/23 | 44.9 | -0.05 | -0.11 | 74.2 | 2 | 30 | -28 | 9,659 | 5.14 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 31 | -29 | '23/10/20 | 44.95 | 0 | 0 | 59.2 | 2 | 20 | -18 | 9,687 | 5.16 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 3 | 21.5 | -18.5 | '23/10/19 | 44.95 | -0.1 | -0.22 | 77.1 | 2 | 35 | -33 | 9,769 | 5.2 | 1 | 0 | +1 | 0 | 0 | 0 | 3 | 35 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 45.05 | 0 | 0 | 86.3 | 2 | 38 | -36 | 9,802 | 5.22 | 0 | 0 | 0 | 7 | 0.06 | +6.94 | 9 | 38.1 | -29.1 | '23/10/17 | 45.05 | 0 | 0 | 51 | 10 | 10 | 0 | 9,838 | 5.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 10 | -0.01 | '23/10/16 | 45.05 | +0.05 | +0.11 | 41.8 | 0 | 1 | -1 | 9,838 | 5.24 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 1 | 1.02 | -0.02 | '23/10/13 | 45 | -0.05 | -0.11 | 58.6 | 4 | 14 | -10 | 9,839 | 5.24 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 4 | 14.2 | -10.2 | '23/10/12 | 45.05 | 0 | 0 | 62.6 | 10 | 12 | -2 | 9,849 | 5.24 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 11 | 12 | -1.03 | '23/10/11 | 45.05 | +0.05 | +0.11 | 140 | 41 | 22 | +19 | 9,851 | 5.24 | 0 | 0 | 0 | 11 | 1.04 | +9.96 | 52 | 23 | +29 | '23/10/06 | 45 | +0.1 | +0.22 | 42.7 | 2 | 12 | -10 | 9,832 | 5.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 12 | -10 | '23/10/05 | 44.9 | -0.1 | -0.22 | 53 | 0 | 20 | -20 | 9,842 | 5.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 21 | -21 | '23/10/04 | 45 | -0.05 | -0.11 | 57.3 | 0 | 21 | -21 | 9,862 | 5.25 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 25 | -25 | '23/10/03 | 45.05 | +0.05 | +0.11 | 54.8 | 9 | 18 | -9 | 9,883 | 5.26 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 10 | 18.9 | -8.9 | '23/10/02 | 45 | 0 | 0 | 58.9 | 8 | 15 | -7 | 9,892 | 5.27 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 9 | 20.4 | -11.4 | '23/09/28 | 45 | +0.1 | +0.22 | 45.6 | 14 | 11 | +3 | 9,899 | 5.27 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 14 | 15.1 | -1.12 | '23/09/27 | 44.9 | 0 | 0 | 89.5 | 0 | 20 | -20 | 9,896 | 5.27 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 0 | 28.2 | -28.2 | '23/09/26 | 44.9 | 0 | 0 | 20.1 | 1 | 8 | -7 | 9,902 | 5.27 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 1 | 10 | -9.02 | '23/09/25 | 44.9 | -0.1 | -0.22 | 68.9 | 0 | 9 | -9 | 9,908 | 5.27 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 9.44 | -9.44 | '23/09/22 | 45 | +0.05 | +0.11 | 21.1 | 0 | 6 | -6 | 9,917 | 5.28 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 6.07 | -6.07 | '23/09/21 | 44.95 | -0.3 | -0.66 | 105 | 3 | 26 | -23 | 9,923 | 5.28 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 4 | 31.1 | -27.1 | '23/09/20 | 45.25 | +0.15 | +0.33 | 39.9 | 2 | 2 | 0 | 9,946 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.1 | +0.05 | +0.11 | 32 | 5 | 2 | +3 | 9,946 | 5.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '23/09/18 | 45.05 | +0.1 | +0.22 | 61.3 | 19 | 5 | +14 | 9,943 | 5.29 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 19 | 6.73 | +12.3 | '23/09/15 | 44.95 | 0 | 0 | 104 | 4 | 34 | -30 | 9,929 | 5.29 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 5 | 34.2 | -29.2 | '23/09/14 | 44.95 | 0 | 0 | 87.7 | 14 | 6 | +8 | 9,959 | 5.3 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 14 | 6.39 | +7.61 | '23/09/13 | 44.95 | +0.05 | +0.11 | 33.6 | 0 | 5 | -5 | 9,951 | 5.3 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 5.52 | -5.52 | '23/09/12 | 44.9 | +0.1 | +0.22 | 75.9 | 1 | 13 | -12 | 9,956 | 5.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 14 | -13 | '23/09/11 | 44.8 | -0.1 | -0.22 | 77.9 | 0 | 38 | -38 | 9,968 | 5.31 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 38 | -36 | '23/09/08 | 44.9 | -0.1 | -0.22 | 34.9 | 1 | 5 | -4 | 10,006 | 5.33 | 0 | 0 | 0 | 1 | 8.14 | -7.14 | 2 | 13.1 | -11.1 | '23/09/07 | 45 | 0 | 0 | 48 | 0 | 10 | -10 | 10,010 | 5.33 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 23 | -23 | '23/09/06 | 45 | +0.1 | +0.22 | 95.1 | 7 | 19 | -12 | 10,020 | 5.33 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 26 | -19 | '23/09/05 | 44.9 | -0.15 | -0.33 | 56.4 | 0 | 11 | -11 | 10,029 | 5.34 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 0 | 11.7 | -11.7 | '23/09/04 | 45.05 | +0.05 | +0.11 | 77.8 | 0 | 12 | -12 | 10,040 | 5.35 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 1 | 13.4 | -12.4 | '23/09/01 | 45 | +0.2 | +0.45 | 195 | 48 | 22 | +26 | 10,052 | 5.35 | 0 | 1 | -1 | 0 | 7.43 | -7.43 | 48 | 30.4 | +17.6 | '23/08/31 | 44.8 | +0.05 | +0.11 | 45.9 | 2 | 5 | -3 | 10,026 | 5.34 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 5.31 | -3.31 | '23/08/30 | 44.75 | +0.05 | +0.11 | 60.5 | 17 | 14 | +3 | 10,029 | 5.34 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 14 | +2.98 | '23/08/29 | 44.7 | -0.05 | -0.11 | 82.5 | 13 | 3 | +10 | 10,026 | 5.34 | 0 | 0 | 0 | 1 | 8.1 | -7.1 | 14 | 11.1 | +2.9 | '23/08/28 | 44.75 | -0.15 | -0.33 | 132 | 14 | 39 | -25 | 10,038 | 5.34 | 0 | 0 | 0 | 2 | 47.8 | -45.8 | 16 | 86.8 | -70.8 | '23/08/25 | 44.9 | +0.05 | +0.11 | 82.4 | 35 | 3 | +32 | 10,063 | 5.36 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 35 | 4.11 | +30.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.85 | -0.05 | -0.11 | 174 | 11 | 5 | +6 | 10,031 | 5.34 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 14 | 6.37 | +7.63 | '23/08/23 | 44.9 | +0.1 | +0.22 | 102 | 15 | 17 | -2 | 10,025 | 5.34 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 16 | 18 | -2.05 | '23/08/22 | 44.8 | -0.2 | -0.44 | 392 | 32 | 12 | +20 | 10,027 | 5.34 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 32 | 12.1 | +19.9 | '23/08/21 | 45 | -0.25 | -0.55 | 227 | 23 | 6 | +17 | 10,007 | 5.33 | 0 | 0 | 0 | 14 | 10.5 | +3.5 | 37 | 16.5 | +20.5 | '23/08/18 | 45.25 | +0.05 | +0.11 | 48.8 | 13 | 3 | +10 | 9,990 | 5.32 | 0 | 0 | 0 | 1 | 8.1 | -7.1 | 14 | 11.1 | +2.9 | '23/08/17 | 45.2 | -0.1 | -0.22 | 58.3 | 20 | 21 | -1 | 9,980 | 5.31 | 0 | 0 | 0 | 0 | 2.7 | -2.7 | 20 | 23.7 | -3.7 | '23/08/16 | 45.3 | -0.1 | -0.22 | 63.2 | 1 | 10 | -9 | 9,978 | 5.31 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 2 | 10.9 | -8.87 | '23/08/15 | 45.4 | +0.05 | +0.11 | 71.8 | 29 | 10 | +19 | 9,987 | 5.32 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 30 | 10.8 | +19.2 | '23/08/14 | 45.35 | -0.05 | -0.11 | 78.2 | 2 | 33 | -31 | 9,968 | 5.31 | 0 | 0 | 0 | 2 | 0.37 | +1.63 | 4 | 33.4 | -29.4 | '23/08/11 | 45.4 | -0.05 | -0.11 | 95.8 | 19 | 14 | +5 | 9,999 | 5.32 | 0 | 0 | 0 | 14 | 2.05 | +12 | 33 | 16 | +17 | '23/08/10 | 45.45 | -0.2 | -0.44 | 98.9 | 4 | 33 | -29 | 9,994 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/08/09 | 45.65 | 0 | 0 | 72.5 | 20 | 49 | -29 | 10,023 | 5.34 | 0 | 0 | 0 | 1 | 5 | -4 | 21 | 54 | -33 | '23/08/08 | 45.65 | +0.15 | +0.33 | 118 | 17 | 34 | -17 | 10,016 | 5.33 | 0 | 0 | 0 | 10 | 11.4 | -1.4 | 27 | 45.4 | -18.4 | '23/08/07 | 45.5 | +0.1 | +0.22 | 96.5 | 25 | 6 | +19 | 10,033 | 5.34 | 0 | 1 | -1 | 1 | 2.37 | -1.37 | 26 | 9.37 | +16.6 | '23/08/04 | 45.4 | -0.1 | -0.22 | 120 | 33 | 9 | +24 | 10,014 | 5.33 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 35 | 23.2 | +11.8 | '23/08/02 | 45.5 | -0.35 | -0.76 | 135 | 13 | 67 | -54 | 9,990 | 5.32 | 0 | 0 | 0 | 3 | 9.43 | -6.43 | 16 | 76.4 | -60.4 | '23/08/01 | 45.85 | +0.55 | +1.21 | 288 | 30 | 44 | -14 | 10,030 | 5.34 | 0 | 0 | 0 | 0 | 5.54 | -5.54 | 30 | 49.5 | -19.5 | '23/07/31 | 45.3 | +0.1 | +0.22 | 71.7 | 17 | 11 | +6 | 10,041 | 5.35 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 19 | 12.8 | +6.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 45.2 | +0.05 | +0.11 | 41.2 | 9 | 8 | +1 | 10,035 | 5.34 | 0 | 2 | -2 | 2 | 1.54 | +0.46 | 11 | 11.5 | -0.54 | '23/07/27 | 45.15 | 0 | 0 | 75.3 | 20 | 15 | +5 | 10,034 | 5.34 | 0 | 1 | -1 | 0 | 0.29 | -0.29 | 20 | 16.3 | +3.71 | '23/07/26 | 45.15 | 0 | 0 | 70.3 | 15 | 4 | +11 | 10,029 | 5.34 | 0 | 6 | -6 | 0 | 0.27 | -0.27 | 15 | 10.3 | +4.73 | '23/07/25 | 45.15 | +0.1 | +0.22 | 152 | 73 | 28 | +45 | 10,018 | 5.33 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 74 | 28.3 | +45.7 | '23/07/24 | 45.05 | -0.05 | -0.11 | 78.9 | 7 | 21 | -14 | 9,973 | 5.31 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 7 | 23.6 | -16.6 | '23/07/21 | 45.1 | -0.1 | -0.22 | 108 | 11 | 13 | -2 | 9,987 | 5.32 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 12 | 14.5 | -2.48 | '23/07/20 | 45.2 | -0.1 | -0.22 | 79.5 | 1 | 19 | -18 | 9,989 | 5.32 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 1 | 19.5 | -18.5 | '23/07/19 | 45.3 | -0.45 | -0.98 | 106 | 3 | 49 | -46 | 10,007 | 5.33 | 0 | 0 | 0 | 3 | 6.35 | -3.35 | 6 | 55.4 | -49.4 | '23/07/18 | 45.75 | -0.2 | -0.44 | 145 | 25 | 60 | -35 | 10,053 | 5.35 | 1 | 0 | +1 | 2 | 2.19 | -0.19 | 28 | 62.2 | -34.2 | '23/07/17 | 45.95 | +0.85 | +1.88 | 251 | 99 | 46 | +53 | 10,082 | 5.37 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 100 | 48.3 | +51.7 | '23/07/14 | 45.1 | +0.05 | +0.11 | 168 | 30 | 22 | +8 | 10,029 | 5.34 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 33 | 25.1 | +7.91 | '23/07/13 | 45.05 | +0.45 | +1.01 | 231 | 81 | 13 | +68 | 10,021 | 5.34 | -1.21 | 2 | +3.21 | 66.8 | 0 | 0 | 147 | 15 | +71.2 | '23/07/12 | 44.6 | +0.05 | +0.11 | 124 | 2 | 26 | -24 | 9,953 | 5.3 | 11 | 0 | +11 | 5 | 5.16 | -0.16 | 18 | 31.2 | -13.2 | '23/07/11 | 44.55 | 0 | 0 | 252 | 49 | 38 | +11 | 9,913 | 5.28 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 52 | 40.9 | +11.1 | '23/07/10 | 44.55 | -0.2 | -0.45 | 236 | 14 | 98 | -84 | 9,902 | 5.27 | 0 | 0 | 0 | 5 | 11.3 | -6.32 | 19 | 109 | -90.3 | '23/07/07 | 44.75 | +0.95 | +2.17 | 755 | 177 | 109 | +68 | 9,993 | 5.32 | 0 | 0 | 0 | 7 | 36 | -29 | 184 | 145 | +39 | '23/07/06 | 47 | +0.15 | +0.32 | 640 | 84 | 32 | +52 | 9,975 | 5.31 | 0 | 0 | 0 | 25 | 5.63 | +19.4 | 109 | 37.6 | +71.4 | '23/07/05 | 46.85 | 0 | 0 | 550 | 33 | 3 | +30 | 9,911 | 5.28 | 0 | 0 | 0 | 2 | 15.8 | -13.8 | 35 | 18.8 | +16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 46.85 | +0.25 | +0.54 | 259 | 11 | 5 | +6 | 9,881 | 5.26 | 0 | 0 | 0 | 0 | 1.88 | -1.88 | 11 | 6.88 | +4.12 | '23/07/03 | 46.6 | -0.05 | -0.11 | 225 | 2 | 24 | -22 | 9,875 | 5.26 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 29 | -26 | '23/06/30 | 46.65 | 0 | 0 | 141 | 0 | 42 | -42 | 9,897 | 5.27 | 0 | 0 | 0 | 25 | 10.4 | +14.6 | 25 | 52.4 | -27.4 | '23/06/29 | 46.65 | +0.05 | +0.11 | 88.4 | 0 | 21 | -21 | 9,939 | 5.29 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 4 | 21.1 | -17.1 | '23/06/28 | 46.6 | -0.1 | -0.21 | 87.1 | 0 | 16 | -16 | 9,962 | 5.3 | 0 | 0 | 0 | 7 | 6.12 | +0.88 | 7 | 22.1 | -15.1 | '23/06/27 | 46.7 | -0.1 | -0.21 | 154 | 5 | 27 | -22 | 9,978 | 5.31 | 0 | 0 | 0 | 20 | 20.1 | -0.06 | 25 | 47.1 | -22.1 | '23/06/26 | 46.8 | +0.1 | +0.21 | 147 | 34 | 10 | +24 | 10,029 | 5.34 | 0 | 0 | 0 | 21 | 20 | +1 | 55 | 30 | +25 | '23/06/21 | 46.7 | +0.1 | +0.21 | 87.2 | 28 | 11 | +17 | 10,018 | 5.33 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 28 | 16 | +12 | '23/06/20 | 46.6 | -0.05 | -0.11 | 69.7 | 1 | 17 | -16 | 10,001 | 5.32 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 6 | 17.5 | -11.5 | '23/06/19 | 46.65 | +0.1 | +0.21 | 114 | 0 | 12 | -12 | 10,017 | 5.33 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 13 | -10 | '23/06/16 | 46.55 | +0.05 | +0.11 | 195 | 52 | 5 | +47 | 10,029 | 5.34 | 0 | 0 | 0 | 16 | 5.99 | +10 | 68 | 11 | +57 | '23/06/15 | 46.5 | -0.1 | -0.21 | 177 | 16 | 2 | +14 | 9,982 | 5.31 | 0 | 1 | -1 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/14 | 46.6 | +0.1 | +0.22 | 147 | 29 | 3 | +26 | 9,967 | 5.31 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 3 | +30 | '23/06/13 | 46.5 | -0.1 | -0.21 | 117 | 12 | 12 | 0 | 9,941 | 5.29 | 0 | 1 | -1 | 16 | 8 | +8 | 28 | 21 | +7 | '23/06/12 | 46.6 | +0.05 | +0.11 | 117 | 16 | 14 | +2 | 9,942 | 5.29 | 0 | 0 | 0 | 5 | 5 | 0 | 21 | 19 | +2 | '23/06/09 | 46.55 | +0.05 | +0.11 | 145 | 44 | 7 | +37 | 9,940 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/06/08 | 46.5 | +0.05 | +0.11 | 136 | 24 | 13 | +11 | 9,903 | 5.27 | 0 | 0 | 0 | 5 | 5 | 0 | 29 | 18 | +11 | '23/06/07 | 46.45 | -0.1 | -0.21 | 157 | 27 | 20 | +7 | 9,892 | 5.27 | 0 | 1 | -1 | 7 | 16 | -9 | 34 | 37 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 46.55 | +0.4 | +0.87 | 312 | 121 | 7 | +114 | 9,885 | 5.26 | 0 | 0 | 0 | 1 | 4.74 | -3.74 | 122 | 11.7 | +110 | '23/06/05 | 46.15 | +0.15 | +0.33 | 203 | 26 | 10 | +16 | 9,771 | 5.2 | 0 | 0 | 0 | 10 | 5 | +5 | 36 | 15 | +21 | '23/06/02 | 46 | +0.2 | +0.44 | 187 | 39 | 3 | +36 | 9,755 | 5.19 | 0 | 1 | -1 | 5 | 0.35 | +4.65 | 44 | 4.35 | +39.6 | '23/06/01 | 45.8 | 0 | 0 | 122 | 28 | 7 | +21 | 9,719 | 5.17 | 0 | 0 | 0 | 3 | 1.97 | +1.03 | 31 | 8.97 | +22 | '23/05/31 | 45.8 | -0.1 | -0.22 | 178 | 8 | 3 | +5 | 9,698 | 5.16 | 0 | 0 | 0 | 26 | 6.19 | +19.8 | 34 | 9.19 | +24.8 | '23/05/30 | 45.9 | +0.15 | +0.33 | 87.1 | 3 | 2 | +1 | 9,700 | 5.16 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 8 | 7.03 | +0.97 | '23/05/29 | 45.75 | -0.05 | -0.11 | 239 | 20 | 15 | +5 | 9,697 | 5.16 | 0 | 1 | -1 | 10 | 11 | -1 | 30 | 27 | +3 | '23/05/26 | 45.8 | -0.1 | -0.22 | 166 | 13 | 5 | +8 | 9,674 | 5.15 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 7 | +9 | '23/05/25 | 45.9 | +0.15 | +0.33 | 99.1 | 19 | 13 | +6 | 9,666 | 5.15 | 0 | 1 | -1 | 16 | 12.4 | +3.61 | 35 | 26.4 | +8.61 | '23/05/24 | 45.75 | 0 | 0 | 69.6 | 6 | 3 | +3 | 9,660 | 5.14 | 0 | 0 | 0 | 19 | 16 | +3 | 25 | 19 | +6 | '23/05/23 | 45.75 | +0.15 | +0.33 | 88.9 | 32 | 6 | +26 | 9,657 | 5.14 | 0 | 0 | 0 | 8 | 5.72 | +2.28 | 40 | 11.7 | +28.3 | '23/05/22 | 45.6 | -0.25 | -0.55 | 178 | 11 | 35 | -24 | 9,631 | 5.13 | 0 | 0 | 0 | 8 | 7.21 | +0.79 | 19 | 42.2 | -23.2 | '23/05/19 | 45.85 | 0 | 0 | 93.5 | 3 | 47 | -44 | 9,655 | 5.14 | 0 | 1 | -1 | 10 | 5.25 | +4.75 | 13 | 53.3 | -40.3 | '23/05/18 | 45.85 | -0.15 | -0.33 | 126 | 6 | 16 | -10 | 9,708 | 5.17 | 0 | 0 | 0 | 27 | 10.2 | +16.8 | 33 | 26.2 | +6.82 | '23/05/17 | 46 | +0.6 | +1.32 | 196 | 67 | 15 | +52 | 9,719 | 5.17 | 0 | 0 | 0 | 103 | 0 | +103 | 170 | 15 | +155 | '23/05/16 | 45.4 | +0.1 | +0.22 | 99.7 | 43 | 33 | +10 | 9,667 | 5.15 | 0 | 0 | 0 | 16 | 0 | +16 | 59 | 33 | +26 | '23/05/15 | 45.3 | 0 | 0 | 77.4 | 18 | 9 | +9 | 9,657 | 5.14 | 0 | 0 | 0 | 7 | 5.41 | +1.59 | 25 | 14.4 | +10.6 | '23/05/12 | 45.3 | +0.15 | +0.33 | 61.6 | 13 | 2 | +11 | 9,648 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45.15 | -0.55 | -1.2 | 179 | 15 | 14 | +1 | 9,653 | 5.14 | 0 | 0 | 0 | 6 | 5.69 | +0.31 | 21 | 19.7 | +1.31 | '23/05/10 | 45.7 | +0.05 | +0.11 | 101 | 34 | 3 | +31 | 9,652 | 5.14 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 8 | +26 | '23/05/09 | 45.65 | 0 | 0 | 159 | 24 | 14 | +10 | 9,621 | 5.12 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 14 | +15 | '23/05/08 | 45.65 | -0.3 | -0.65 | 135 | 11 | 2 | +9 | 9,611 | 5.12 | 0 | 0 | 0 | 5 | 5.19 | -0.19 | 16 | 7.19 | +8.81 | '23/05/05 | 45.95 | +0.05 | +0.11 | 57.3 | 13 | 10 | +3 | 9,602 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/05/04 | 45.9 | +0.05 | +0.11 | 53.1 | 4 | 6 | -2 | 9,599 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/03 | 45.85 | -0.05 | -0.11 | 67.5 | 13 | 12 | +1 | 9,601 | 5.11 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | '23/05/02 | 45.9 | -0.05 | -0.11 | 96.6 | 5 | 5 | 0 | 9,600 | 5.11 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 10 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|