| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 2.97% | 10.1 | 10.4 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,361 | 9,600萬 | 2,559 | 3.7張/筆 | 10.26元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,494 | 5,583萬 | 1,624 | 3.4張/筆 | 10.16元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.49%) 財報評分: 最新32分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,438 | 2,195 | +1,243 | 連2賣→買 | 217,072 | 7.38% | 220,506 | 260,398 | -39,891 | 1.36% | 金額(元) | 3,526萬 | 2,251萬 | +1,275萬 | - | - | 25.3億 | 29.6億 | -4.29億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,003 | 2,003 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,424萬 | 2,316萬 | +108萬 | - | 自營商 | 張數 | 143 | 101 | +42 | 賣→買 | - | - | 10,213 | 8,633 | +1,580 | 0.05% | 金額(元) | 147萬 | 104萬 | +43萬 | - | - | 1.17億 | 9,735萬 | +1,953萬 | - | 總計 | 張數 | 3,581 | 2,296 | +1,285 | 連2賣→買 | - | - | 232,722 | 271,034 | -38,312 | 1.3% | 金額(元) | 3,673萬 | 2,355萬 | +1,318萬 | - | - | 26.7億 | 30.8億 | -4.09億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,438 | 2,195 | +1,243 | 連2賣→買 | - | - | 220,506 | 260,398 | -39,891 | 1.36% | 金額(元) | 3,526萬 | 2,251萬 | +1,275萬 | - | - | 25.3億 | 29.6億 | -4.29億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,438 | 2,195 | +1,243 | 連2賣→買 | 217,072 | 7.38% | 220,506 | 260,398 | -39,891 | 1.36% | 金額(元) | 3,526萬 | 2,251萬 | +1,275萬 | - | - | 25.3億 | 29.6億 | -4.29億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,003 | 2,003 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,424萬 | 2,316萬 | +108萬 | - | 自營商 | 自行 買賣 | 張數 | 132 | 98 | +34 | 賣→買 | - | - | 7,172 | 5,913 | +1,259 | 0.04% | 金額(元) | 135萬 | 101萬 | +34.9萬 | - | - | 8,112萬 | 6,690萬 | +1,422萬 | - | 避險 | 張數 | 11 | 3 | +8 | 賣→買 | - | - | 3,041 | 2,721 | +321 | 0.01% | 金額(元) | 11.3萬 | 3.12萬 | +8.16萬 | - | - | 3,576萬 | 3,045萬 | +530萬 | - | 合計 | 張數 | 143 | 101 | +42 | 賣→買 | - | - | 10,213 | 8,633 | +1,580 | 0.05% | 金額(元) | 147萬 | 104萬 | +43萬 | - | - | 1.17億 | 9,735萬 | +1,953萬 | - | 總計 | 張數 | 3,581 | 2,296 | +1,285 | 連2賣→買 | - | - | 232,722 | 271,034 | -38,312 | 1.3% | 金額(元) | 3,673萬 | 2,355萬 | +1,318萬 | - | - | 26.7億 | 30.8億 | -4.09億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.22 (5,202) | 10.2 (6,274) | 10.15 (1.46萬) | 10.15 (2.26萬) | 10.38 (3.97萬) | 11.02 (11.8萬) | 11.45 (31.8萬) | 12.54 (81.2萬) | 12.23 (170萬) | 16.87 (472萬) | 14.21 (944萬) | 12.33 (1,456萬) | 11.47 (22.1萬) | 每股賣出均價 (累計賣張) | 10.21 (4,000) | 10.17 (6,115) | 10.06 (1.36萬) | 10.1 (2.74萬) | 10.3 (4.43萬) | 11 (15.2萬) | 11.36 (33.9萬) | 12.35 (82.2萬) | 12.12 (168萬) | 17.11 (501萬) | 14.25 (973萬) | 12.36 (1,478萬) | 11.36 (26萬) | 買賣超張數 (佔發行量) | +1,202 (0.04%) | +159 (0.01%) | +1,052 (0.04%) | -4,754 (0.16%) | -4,582 (0.16%) | -3.38萬 (1.15%) | -2.13萬 (0.72%) | -9,647 (0.33%) | +2.53萬 (0.86%) | -28.5萬 (9.69%) | -28.8萬 (9.81%) | -22萬 (7.47%) | -3.99萬 (1.36%) | 買賣超金額 (佔成交額) | +1,233萬 (8.12%) | +181萬 (0.79%) | +1,196萬 (2.69%) | -4,671萬 (5.64%) | -4,404萬 (3%) | -3.68億 (7.67%) | -2.12億 (1.79%) | +3,525萬 (0.1%) | +4.92億 (0.71%) | -60.1億 (1.45%) | -44.3億 (0.6%) | -31.6億 (0.29%) | -4.29億 (4.95%) | 目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.49 (2.88) | 12.1 (2,003) | 13.15 (1.29萬) | 12.8 (1.75萬) | 16.48 (6.84萬) | 16.13 (12.6萬) | 12.7 (26.4萬) | 12.1 (2,003) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.56 (2,003) | 11.56 (2,003) | 12.86 (1.28萬) | 12.58 (1.82萬) | 16.53 (11.6萬) | 12.45 (21.7萬) | 10.78 (33.8萬) | 11.56 (2,003) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,000 (0.07%) | -0.01 (0%) | +175 (0.01%) | -703 (0.02%) | -4.73萬 (1.61%) | -9.13萬 (3.1%) | -7.35萬 (2.5%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,312萬 (0.48%) | +108萬 (0.01%) | +596萬 (0.02%) | -505萬 (0.01%) | -7.86億 (0.19%) | -6.75億 (0.09%) | -2.84億 (0.03%) | +108萬 (0.01%) | 目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.25 (146) | 10.17 (283) | 10.07 (667) | 10.1 (1,389) | 10.23 (1,788) | 10.99 (5,561) | 11.43 (1.32萬) | 12.5 (3.53萬) | 12.23 (9.87萬) | 19 (48.3萬) | 14.6 (111萬) | 11.78 (227萬) | 11.44 (1.02萬) | 每股賣出均價 (累計賣張) | 10.24 (123) | 10.22 (136) | 10 (491) | 10.08 (1,553) | 10.24 (2,139) | 10.84 (5,126) | 11.3 (1.17萬) | 12.48 (3.21萬) | 12.18 (8.89萬) | 19.16 (50.3萬) | 15.02 (108萬) | 12.06 (220萬) | 11.28 (8,633) | 買賣超張數 (佔發行量) | +23 (0%) | +147 (0%) | +176 (0.01%) | -164 (0.01%) | -350 (0.01%) | +435 (0.01%) | +1,439 (0.05%) | +3,180 (0.11%) | +9,897 (0.34%) | -1.97萬 (0.67%) | +3.14萬 (1.07%) | +6.49萬 (2.21%) | +1,580 (0.05%) | 買賣超金額 (佔成交額) | +23.7萬 (0.16%) | +149萬 (0.65%) | +181萬 (0.41%) | -163萬 (0.2%) | -360萬 (0.25%) | +557萬 (0.12%) | +1,797萬 (0.15%) | +4,036萬 (0.12%) | +1.25億 (0.18%) | -4.56億 (0.11%) | -142萬 (0%) | +1.56億 (0.01%) | +1,953萬 (0.23%) | 目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.22 (5,348) | 10.2 (6,557) | 10.15 (1.53萬) | 10.15 (2.4萬) | 10.37 (4.15萬) | 11.02 (12.3萬) | 11.45 (33.3萬) | 12.55 (86.1萬) | 12.24 (182萬) | 17.06 (528萬) | 14.27 (1,068萬) | 12.26 (1,710萬) | 11.47 (23.3萬) | 每股賣出均價 (累計賣張) | 10.21 (4,123) | 10.17 (6,251) | 10.06 (1.41萬) | 10.09 (2.9萬) | 10.29 (4.64萬) | 11 (15.9萬) | 11.36 (35.3萬) | 12.36 (86.7萬) | 12.13 (178萬) | 17.28 (563萬) | 14.29 (1,103萬) | 12.29 (1,732萬) | 11.36 (27.1萬) | 買賣超張數 (佔發行量) | +1,225 (0.04%) | +306 (0.01%) | +1,228 (0.04%) | -4,918 (0.17%) | -4,932 (0.17%) | -3.53萬 (1.2%) | -1.99萬 (0.68%) | -6,292 (0.21%) | +3.45萬 (1.17%) | -35.2萬 (11.97%) | -34.8萬 (11.85%) | -22.8萬 (7.77%) | -3.83萬 (1.3%) | 買賣超金額 (佔成交額) | +1,257萬 (8.28%) | +330萬 (1.45%) | +1,377萬 (3.1%) | -4,833萬 (5.84%) | -4,764萬 (3.25%) | -3.86億 (8.03%) | -1.93億 (1.63%) | +8,157萬 (0.24%) | +6.13億 (0.88%) | -72.5億 (1.75%) | -51.1億 (0.7%) | -32.9億 (0.3%) | -4.09億 (4.71%) |
目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.22 (5,202) | 10.2 (6,274) | 10.15 (1.46萬) | 10.15 (2.26萬) | 10.38 (3.97萬) | 11.02 (11.8萬) | 11.45 (31.8萬) | 12.54 (81.2萬) | 12.23 (170萬) | 16.87 (472萬) | 14.21 (944萬) | 13.59 (1,065萬) | 11.47 (22.1萬) | 每股賣出均價 (累計賣張) | 10.21 (4,000) | 10.17 (6,115) | 10.06 (1.36萬) | 10.1 (2.74萬) | 10.3 (4.43萬) | 11 (15.2萬) | 11.36 (33.9萬) | 12.35 (82.2萬) | 12.12 (168萬) | 17.11 (501萬) | 14.25 (973萬) | 13.54 (1,114萬) | 11.36 (26萬) | 買賣超張數 (佔發行量) | +1,202 (0.04%) | +159 (0.01%) | +1,052 (0.04%) | -4,754 (0.16%) | -4,582 (0.16%) | -3.38萬 (1.15%) | -2.13萬 (0.72%) | -9,647 (0.33%) | +2.53萬 (0.86%) | -28.5萬 (9.69%) | -28.8萬 (9.81%) | -49萬 (16.67%) | -3.99萬 (1.36%) | 買賣超金額 (佔成交額) | +1,233萬 (8.12%) | +181萬 (0.79%) | +1,196萬 (2.69%) | -4,671萬 (5.64%) | -4,404萬 (3%) | -3.68億 (7.67%) | -2.12億 (1.79%) | +3,525萬 (0.1%) | +4.92億 (0.71%) | -60.1億 (1.45%) | -44.3億 (0.6%) | -61.6億 (0.57%) | -4.29億 (4.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.22 (5,202) | 10.2 (6,274) | 10.15 (1.46萬) | 10.15 (2.26萬) | 10.38 (3.97萬) | 11.02 (11.8萬) | 11.45 (31.8萬) | 12.54 (81.2萬) | 12.23 (170萬) | 16.87 (472萬) | 14.21 (944萬) | 12.33 (1,456萬) | 11.47 (22.1萬) | 每股賣出均價 (累計賣張) | 10.21 (4,000) | 10.17 (6,115) | 10.06 (1.36萬) | 10.1 (2.74萬) | 10.3 (4.43萬) | 11 (15.2萬) | 11.36 (33.9萬) | 12.35 (82.2萬) | 12.12 (168萬) | 17.11 (501萬) | 14.25 (973萬) | 12.36 (1,478萬) | 11.36 (26萬) | 買賣超張數 (佔發行量) | +1,202 (0.04%) | +159 (0.01%) | +1,052 (0.04%) | -4,754 (0.16%) | -4,582 (0.16%) | -3.38萬 (1.15%) | -2.13萬 (0.72%) | -9,647 (0.33%) | +2.53萬 (0.86%) | -28.5萬 (9.69%) | -28.8萬 (9.81%) | -22萬 (7.47%) | -3.99萬 (1.36%) | 買賣超金額 (佔成交額) | +1,233萬 (8.12%) | +181萬 (0.79%) | +1,196萬 (2.69%) | -4,671萬 (5.64%) | -4,404萬 (3%) | -3.68億 (7.67%) | -2.12億 (1.79%) | +3,525萬 (0.1%) | +4.92億 (0.71%) | -60.1億 (1.45%) | -44.3億 (0.6%) | -31.6億 (0.29%) | -4.29億 (4.95%) | 目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.49 (2.88) | 12.1 (2,003) | 13.15 (1.29萬) | 12.8 (1.75萬) | 16.48 (6.84萬) | 16.13 (12.6萬) | 12.7 (26.4萬) | 12.1 (2,003) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.56 (2,003) | 11.56 (2,003) | 12.86 (1.28萬) | 12.58 (1.82萬) | 16.53 (11.6萬) | 12.45 (21.7萬) | 10.78 (33.8萬) | 11.56 (2,003) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,000 (0.07%) | -0.01 (0%) | +175 (0.01%) | -703 (0.02%) | -4.73萬 (1.61%) | -9.13萬 (3.1%) | -7.35萬 (2.5%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,312萬 (0.48%) | +108萬 (0.01%) | +596萬 (0.02%) | -505萬 (0.01%) | -7.86億 (0.19%) | -6.75億 (0.09%) | -2.84億 (0.03%) | +108萬 (0.01%) | 目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.25 (135) | 10.17 (262) | 10.07 (644) | 10.1 (1,345) | 10.2 (1,625) | 10.88 (4,104) | 11.32 (9,490) | 12.16 (2.17萬) | 12.05 (5.81萬) | 19.76 (33.3萬) | 17.05 (54.8萬) | 14.54 (77萬) | 11.31 (7,172) | 每股賣出均價 (累計賣張) | 10.24 (118) | 10.23 (128) | 10.02 (391) | 10.07 (1,158) | 10.21 (1,538) | 10.76 (3,023) | 11.33 (8,240) | 12.27 (1.85萬) | 12 (4.91萬) | 19.88 (33.3萬) | 17.12 (54.8萬) | 14.66 (77萬) | 11.31 (5,913) | 買賣超張數 (佔發行量) | +17 (0%) | +134 (0%) | +253 (0.01%) | +187 (0.01%) | +87.3 (0%) | +1,081 (0.04%) | +1,250 (0.04%) | +3,253 (0.11%) | +9,003 (0.31%) | +4.2 (0%) | -118 (0%) | -532 (0.02%) | +1,259 (0.04%) | 買賣超金額 (佔成交額) | +17.6萬 (0.12%) | +136萬 (0.6%) | +257萬 (0.58%) | +193萬 (0.23%) | +86.8萬 (0.06%) | +1,211萬 (0.25%) | +1,414萬 (0.12%) | +3,749萬 (0.11%) | +1.11億 (0.16%) | -3,978萬 (0.01%) | -3,978萬 (0.01%) | -9,919萬 (0.01%) | +1,422萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 10.26 (11) | 10.18 (21) | 10.18 (23.4) | 10.15 (44.4) | 10.55 (163) | 11.31 (1,457) | 11.71 (3,677) | 13.04 (1.36萬) | 12.49 (4.07萬) | 17.31 (15.1萬) | 12.22 (56.5萬) | 10.32 (136萬) | 11.76 (3,041) | 每股賣出均價 (累計賣張) | 10.22 (5.05) | 10.17 (8.03) | 9.93 (101) | 10.11 (396) | 10.3 (601) | 10.95 (2,103) | 11.25 (3,488) | 12.76 (1.37萬) | 12.41 (3.98萬) | 17.76 (17萬) | 12.87 (53.4萬) | 10.7 (128萬) | 11.19 (2,721) | 買賣超張數 (佔發行量) | +5.95 (0%) | +13 (0%) | -77.3 (0%) | -351 (0.01%) | -437 (0.01%) | -646 (0.02%) | +189 (0.01%) | -72.5 (0%) | +894 (0.03%) | -1.97萬 (0.67%) | +3.15萬 (1.07%) | +7.83萬 (2.66%) | +321 (0.01%) | 買賣超金額 (佔成交額) | +6.13萬 (0.04%) | +13.2萬 (0.06%) | -76.1萬 (0.17%) | -355萬 (0.43%) | -446萬 (0.3%) | -654萬 (0.14%) | +383萬 (0.03%) | +287萬 (0.01%) | +1,448萬 (0.02%) | -4.16億 (0.1%) | +3,836萬 (0.01%) | +3.21億 (0.03%) | +530萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 10.25 (146) | 10.17 (283) | 10.07 (667) | 10.1 (1,389) | 10.23 (1,788) | 10.99 (5,561) | 11.43 (1.32萬) | 12.5 (3.53萬) | 12.23 (9.87萬) | 19 (48.3萬) | 14.6 (111萬) | 11.78 (227萬) | 11.44 (1.02萬) | 每股賣出均價 (累計賣張) | 10.24 (123) | 10.22 (136) | 10 (491) | 10.08 (1,553) | 10.24 (2,139) | 10.84 (5,126) | 11.3 (1.17萬) | 12.48 (3.21萬) | 12.18 (8.89萬) | 19.16 (50.3萬) | 15.02 (108萬) | 12.06 (220萬) | 11.28 (8,633) | 買賣超張數 (佔發行量) | +23 (0%) | +147 (0%) | +176 (0.01%) | -164 (0.01%) | -350 (0.01%) | +435 (0.01%) | +1,439 (0.05%) | +3,180 (0.11%) | +9,897 (0.34%) | -1.97萬 (0.67%) | +3.14萬 (1.07%) | +6.49萬 (2.21%) | +1,580 (0.05%) | 買賣超金額 (佔成交額) | +23.7萬 (0.16%) | +149萬 (0.65%) | +181萬 (0.41%) | -163萬 (0.2%) | -360萬 (0.25%) | +557萬 (0.12%) | +1,797萬 (0.15%) | +4,036萬 (0.12%) | +1.25億 (0.18%) | -4.56億 (0.11%) | -142萬 (0%) | +1.56億 (0.01%) | +1,953萬 (0.23%) | 目前股價 10.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.22 (5,348) | 10.2 (6,557) | 10.15 (1.53萬) | 10.15 (2.4萬) | 10.37 (4.15萬) | 11.02 (12.3萬) | 11.45 (33.3萬) | 12.55 (86.1萬) | 12.24 (182萬) | 17.06 (528萬) | 14.27 (1,068萬) | 12.26 (1,710萬) | 11.47 (23.3萬) | 每股賣出均價 (累計賣張) | 10.21 (4,123) | 10.17 (6,251) | 10.06 (1.41萬) | 10.09 (2.9萬) | 10.29 (4.64萬) | 11 (15.9萬) | 11.36 (35.3萬) | 12.36 (86.7萬) | 12.13 (178萬) | 17.28 (563萬) | 14.29 (1,103萬) | 12.29 (1,732萬) | 11.36 (27.1萬) | 買賣超張數 (佔發行量) | +1,225 (0.04%) | +306 (0.01%) | +1,228 (0.04%) | -4,918 (0.17%) | -4,932 (0.17%) | -3.53萬 (1.2%) | -1.99萬 (0.68%) | -6,292 (0.21%) | +3.45萬 (1.17%) | -35.2萬 (11.97%) | -34.8萬 (11.85%) | -22.8萬 (7.77%) | -3.83萬 (1.3%) | 買賣超金額 (佔成交額) | +1,257萬 (8.28%) | +330萬 (1.45%) | +1,377萬 (3.1%) | -4,833萬 (5.84%) | -4,764萬 (3.25%) | -3.86億 (8.03%) | -1.93億 (1.63%) | +8,157萬 (0.24%) | +6.13億 (0.88%) | -72.5億 (1.75%) | -51.1億 (0.7%) | -32.9億 (0.3%) | -4.09億 (4.71%) |
目前股價 10.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 10.25 | +0.15 | +1.49 | 9,361 | 3,438 | 2,195 | +1,243 | 217,072 | 7.38 | 0 | 0 | 0 | 143 | 101 | +42 | 3,581 | 2,296 | +1,285 | '24/04/25 | 10.1 | 0 | 0 | 5,494 | 1,764 | 1,805 | -41 | 215,523 | 7.32 | 0 | 0 | 0 | 3 | 22 | -19 | 1,767 | 1,827 | -60 | '24/04/24 | 10.1 | -0.1 | -0.98 | 7,540 | 1,072 | 2,115 | -1,043 | 215,550 | 7.33 | 0 | 0 | 0 | 137 | 13 | +124 | 1,209 | 2,128 | -919 | '24/04/23 | 10.2 | +0.36 | +3.66 | 10,534 | 6,478 | 1,746 | +4,732 | 216,508 | 7.36 | 0 | 0 | 0 | 134 | 16.9 | +117 | 6,613 | 1,763 | +4,850 | '24/04/22 | 9.84 | -0.16 | -1.6 | 11,071 | 1,890 | 5,730 | -3,840 | 211,612 | 7.19 | 0 | 0 | 0 | 250 | 338 | -88.3 | 2,140 | 6,068 | -3,928 | '24/04/19 | 10 | -0.2 | -1.96 | 10,732 | 2,840 | 4,853 | -2,013 | 214,079 | 7.28 | 0 | 0 | 0 | 97 | 408 | -311 | 2,937 | 5,261 | -2,324 | '24/04/18 | 10.2 | +0.05 | +0.49 | 4,113 | 1,530 | 833 | +697 | 215,578 | 7.33 | 0 | 0 | 0 | 22 | 21 | +1 | 1,552 | 854 | +698 | '24/04/17 | 10.15 | +0.1 | +1 | 5,831 | 1,609 | 1,792 | -183 | 214,777 | 7.3 | 0 | 0 | 0 | 536 | 303 | +233 | 2,145 | 2,095 | +50 | '24/04/16 | 10.05 | -0.3 | -2.9 | 11,701 | 1,080 | 5,165 | -4,085 | 214,769 | 7.3 | 0 | 0 | 0 | 61 | 266 | -205 | 1,141 | 5,431 | -4,290 | '24/04/15 | 10.35 | -0.1 | -0.96 | 5,377 | 944 | 1,166 | -222 | 214,958 | 7.31 | 0 | 0 | 0 | 6 | 64.5 | -58.5 | 950 | 1,230 | -280 | '24/04/12 | 10.45 | 0 | 0 | 4,911 | 1,268 | 1,910 | -642 | 216,340 | 7.35 | 0 | 0 | 0 | 14 | 87 | -73 | 1,282 | 1,997 | -715 | '24/04/11 | 10.45 | -0.25 | -2.34 | 8,412 | 971 | 3,022 | -2,051 | 217,434 | 7.39 | 0 | 0 | 0 | 36 | 60.1 | -24.1 | 1,007 | 3,082 | -2,075 | '24/04/10 | 10.7 | -0.1 | -0.93 | 6,750 | 2,704 | 1,271 | +1,433 | 220,170 | 7.48 | 0 | 0 | 0 | 59 | 158 | -99 | 2,763 | 1,429 | +1,334 | '24/04/09 | 10.8 | +0.25 | +2.37 | 12,097 | 4,685 | 4,119 | +566 | 218,618 | 7.43 | 0 | 0 | 0 | 91 | 39 | +52 | 4,776 | 4,158 | +618 | '24/04/08 | 10.55 | +0.1 | +0.96 | 3,874 | 1,602 | 812 | +790 | 217,414 | 7.39 | 0 | 0 | 0 | 25 | 40 | -15 | 1,627 | 852 | +775 | '24/04/03 | 10.45 | -0.15 | -1.42 | 4,652 | 762 | 1,916 | -1,154 | 216,671 | 7.36 | 0 | 0 | 0 | 8 | 38 | -30 | 770 | 1,954 | -1,184 | '24/04/02 | 10.6 | -0.1 | -0.93 | 5,191 | 1,144 | 2,259 | -1,115 | 217,677 | 7.4 | 0 | 0 | 0 | 77 | 55 | +22 | 1,221 | 2,314 | -1,093 | '24/04/01 | 10.7 | +0.1 | +0.94 | 3,608 | 1,577 | 193 | +1,384 | 218,947 | 7.44 | 0 | 0 | 0 | 63 | 8 | +55 | 1,640 | 201 | +1,439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.6 | -0.1 | -0.93 | 4,722 | 1,010 | 598 | +412 | 217,994 | 7.41 | 0 | 0 | 0 | 18 | 93 | -75 | 1,028 | 691 | +337 | '24/03/28 | 10.7 | -0.1 | -0.93 | 5,808 | 1,324 | 774 | +550 | 218,249 | 7.42 | 0 | 0 | 0 | 8 | 7 | +1 | 1,332 | 781 | +551 | '24/03/27 | 10.8 | +0.1 | +0.93 | 4,136 | 1,468 | 1,622 | -154 | 217,728 | 7.4 | 0 | 0 | 0 | 13 | 0 | +13 | 1,481 | 1,622 | -141 | '24/03/26 | 10.7 | -0.2 | -1.83 | 5,919 | 2,003 | 1,615 | +388 | 217,983 | 7.41 | 0 | 0 | 0 | 50 | 163 | -113 | 2,053 | 1,778 | +275 | '24/03/25 | 10.9 | +0.05 | +0.46 | 6,113 | 2,686 | 1,629 | +1,058 | 217,652 | 7.4 | 0 | 0 | 0 | 43 | 118 | -75 | 2,729 | 1,747 | +983 | '24/03/22 | 10.85 | +0.2 | +1.88 | 9,016 | 2,851 | 1,599 | +1,252 | 216,720 | 7.37 | 0 | 0 | 0 | 279 | 27 | +252 | 3,130 | 1,626 | +1,504 | '24/03/21 | 10.65 | +0.3 | +2.9 | 6,813 | 3,108 | 413 | +2,695 | 217,303 | 7.39 | 0 | 0 | 0 | 148 | 48 | +100 | 3,256 | 461 | +2,795 | '24/03/20 | 10.35 | -0.1 | -0.96 | 8,188 | 2,350 | 3,035 | -685 | 214,958 | 7.31 | 0 | 0 | 0 | 269 | 85.5 | +183 | 2,619 | 3,121 | -502 | '24/03/19 | 10.45 | +0.05 | +0.48 | 6,288 | 1,751 | 2,291 | -540 | 215,594 | 7.33 | 0 | 0 | 0 | 12 | 31 | -19 | 1,763 | 2,322 | -559 | '24/03/18 | 10.4 | -0.3 | -2.8 | 12,389 | 2,042 | 3,986 | -1,944 | 216,837 | 7.37 | 0 | 0 | 0 | 41 | 92.7 | -51.7 | 2,083 | 4,079 | -1,996 | '24/03/15 | 10.7 | -0.15 | -1.38 | 8,601 | 1,607 | 3,517 | -1,910 | 219,138 | 7.45 | 0 | 0 | 0 | 63 | 71.2 | -8.2 | 1,670 | 3,588 | -1,918 | '24/03/14 | 10.85 | +0.05 | +0.46 | 5,811 | 2,203 | 1,919 | +284 | 221,205 | 7.52 | 0 | 2.89 | -2.89 | 17 | 35.8 | -18.8 | 2,220 | 1,958 | +262 | '24/03/13 | 10.8 | -0.3 | -2.7 | 6,923 | 428 | 2,455 | -2,027 | 221,402 | 7.52 | 0 | 0 | 0 | 23 | 68.8 | -45.8 | 451 | 2,524 | -2,073 | '24/03/12 | 11.1 | +0.2 | +1.83 | 7,189 | 2,691 | 1,197 | +1,494 | 223,957 | 7.61 | 0 | 0 | 0 | 194 | 25 | +169 | 2,885 | 1,222 | +1,663 | '24/03/11 | 10.9 | +0.2 | +1.87 | 9,743 | 3,004 | 2,927 | +77 | 222,586 | 7.57 | 0 | 0 | 0 | 138 | 48 | +90 | 3,142 | 2,975 | +167 | '24/03/08 | 10.7 | -0.2 | -1.83 | 12,421 | 1,276 | 4,432 | -3,156 | 221,675 | 7.53 | 0 | 0 | 0 | 60 | 141 | -81.2 | 1,336 | 4,573 | -3,237 | '24/03/07 | 10.9 | -0.15 | -1.36 | 12,504 | 669 | 5,623 | -4,954 | 220,430 | 7.49 | 0 | 0 | 0 | 7 | 135 | -128 | 676 | 5,758 | -5,082 | '24/03/06 | 11.05 | -0.05 | -0.45 | 7,274 | 1,040 | 2,008 | -968 | 223,508 | 7.6 | 0 | 0 | 0 | 0 | 109 | -109 | 1,040 | 2,117 | -1,077 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.1 | -0.1 | -0.89 | 10,862 | 1,305 | 5,009 | -3,704 | 224,011 | 7.61 | 0 | 0 | 0 | 33 | 150 | -117 | 1,338 | 5,159 | -3,821 | '24/03/04 | 11.2 | 0 | 0 | 7,861 | 1,936 | 3,059 | -1,123 | 226,603 | 7.7 | 0 | 0 | 0 | 125 | 42 | +83 | 2,061 | 3,101 | -1,040 | '24/03/01 | 11.2 | -0.15 | -1.32 | 8,961 | 998 | 4,894 | -3,896 | 226,386 | 7.69 | 0 | 0 | 0 | 96 | 125 | -29.1 | 1,094 | 5,019 | -3,925 | '24/02/29 | 11.35 | -0.15 | -1.3 | 13,935 | 2,236 | 6,944 | -4,708 | 232,306 | 7.9 | 0 | 0 | 0 | 111 | 247 | -136 | 2,347 | 7,191 | -4,844 | '24/02/27 | 11.5 | -0.15 | -1.29 | 9,349 | 1,439 | 3,752 | -2,313 | 235,208 | 7.99 | 0 | 0 | 0 | 43 | 20.9 | +22.1 | 1,482 | 3,773 | -2,291 | '24/02/26 | 11.65 | 0 | 0 | 5,209 | 1,087 | 1,060 | +27 | 236,837 | 8.05 | 0 | 0 | 0 | 102 | 0 | +102 | 1,189 | 1,060 | +129 | '24/02/23 | 11.65 | -0.05 | -0.43 | 6,761 | 1,380 | 2,580 | -1,200 | 237,037 | 8.06 | 0 | 0 | 0 | 16 | 33.7 | -17.7 | 1,396 | 2,614 | -1,218 | '24/02/22 | 11.7 | 0 | 0 | 4,591 | 1,016 | 1,838 | -822 | 238,329 | 8.1 | 0 | 0 | 0 | 46 | 19.3 | +26.7 | 1,062 | 1,857 | -795 | '24/02/21 | 11.7 | -0.2 | -1.68 | 7,230 | 801 | 3,528 | -2,727 | 239,124 | 8.13 | 0 | 0 | 0 | 233 | 136 | +96.9 | 1,034 | 3,664 | -2,630 | '24/02/20 | 11.9 | -0.15 | -1.24 | 5,763 | 1,098 | 2,450 | -1,352 | 242,168 | 8.23 | 0 | 0 | 0 | 52 | 180 | -128 | 1,150 | 2,630 | -1,480 | '24/02/19 | 12.05 | +0.2 | +1.69 | 17,010 | 9,422 | 3,368 | +6,054 | 243,354 | 8.27 | 0 | 0 | 0 | 259 | 85 | +174 | 9,681 | 3,453 | +6,228 | '24/02/16 | 11.85 | +0.4 | +3.49 | 9,717 | 4,492 | 1,582 | +2,910 | 237,048 | 8.06 | 0 | 0 | 0 | 556 | 14 | +542 | 5,048 | 1,596 | +3,452 | '24/02/15 | 11.45 | -0.05 | -0.43 | 6,563 | 2,316 | 2,030 | +286 | 234,101 | 7.96 | 2.88 | 0 | +2.88 | 70 | 94.2 | -24.2 | 2,389 | 2,124 | +265 | '24/02/05 | 11.5 | -0.05 | -0.43 | 5,962 | 1,118 | 2,318 | -1,200 | 233,196 | 7.93 | 0 | 0 | 0 | 42 | 228 | -186 | 1,160 | 2,546 | -1,386 | '24/02/02 | 11.55 | 0 | 0 | 5,249 | 913 | 1,918 | -1,005 | 233,814 | 7.95 | 0 | 0 | 0 | 27 | 50.1 | -23.1 | 940 | 1,968 | -1,028 | '24/02/01 | 11.55 | -0.25 | -2.12 | 14,966 | 1,571 | 7,122 | -5,551 | 234,516 | 7.97 | 0 | 2,000 | -2,000 | 112 | 111 | +0.82 | 1,683 | 9,233 | -7,550 | '24/01/31 | 11.8 | -0.05 | -0.42 | 6,927 | 8,693 | 7,956 | +737 | 239,238 | 8.13 | 0 | 0 | 0 | 451 | 40.8 | +410 | 9,144 | 7,997 | +1,147 | '24/01/30 | 11.85 | -0.15 | -1.25 | 9,434 | 3,583 | 2,383 | +1,200 | 240,032 | 8.16 | 0 | 0 | 0 | 20 | 80 | -60 | 3,603 | 2,463 | +1,140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12 | -0.2 | -1.64 | 10,760 | 1,599 | 3,296 | -1,697 | 239,773 | 8.15 | 0 | 0 | 0 | 22 | 131 | -109 | 1,621 | 3,427 | -1,806 | '24/01/26 | 12.2 | 0 | 0 | 11,505 | 2,774 | 3,607 | -833 | 240,757 | 8.18 | 0 | 0 | 0 | 17 | 98.2 | -81.2 | 2,791 | 3,705 | -914 | '24/01/25 | 12.2 | -0.1 | -0.81 | 12,414 | 1,681 | 5,446 | -3,765 | 241,498 | 8.21 | 0 | 0 | 0 | 0 | 330 | -330 | 1,681 | 5,776 | -4,095 | '24/01/24 | 12.3 | +0.05 | +0.41 | 30,293 | 8,244 | 9,159 | -915 | 246,358 | 8.37 | 0 | 0 | 0 | 694 | 397 | +297 | 8,938 | 9,556 | -618 | '24/01/23 | 12.25 | +0.65 | +5.6 | 64,640 | 22,862 | 12,610 | +10,252 | 246,857 | 8.39 | 0 | 0 | 0 | 1,265 | 121 | +1,144 | 24,127 | 12,731 | +11,396 | '24/01/22 | 11.6 | +0.05 | +0.43 | 9,743 | 4,093 | 3,037 | +1,056 | 237,036 | 8.06 | 0 | 0 | 0 | 85 | 266 | -181 | 4,178 | 3,303 | +875 | '24/01/19 | 11.55 | +0.1 | +0.87 | 12,814 | 4,267 | 6,152 | -1,885 | 235,582 | 8.01 | 0 | 0 | 0 | 32 | 42.9 | -10.9 | 4,299 | 6,195 | -1,896 | '24/01/18 | 11.45 | +0.25 | +2.23 | 20,566 | 8,693 | 7,956 | +737 | 234,884 | 7.98 | 0 | 0 | 0 | 451 | 40.8 | +410 | 9,144 | 7,997 | +1,147 | '24/01/17 | 11.2 | -0.35 | -3.03 | 14,393 | 1,934 | 7,124 | -5,190 | 232,637 | 7.91 | 0 | 0 | 0 | 416 | 81.3 | +335 | 2,350 | 7,205 | -4,855 | '24/01/16 | 11.55 | +0.1 | +0.87 | 16,442 | 3,807 | 8,171 | -4,364 | 237,546 | 8.07 | 0 | 0 | 0 | 125 | 132 | -6.99 | 3,932 | 8,303 | -4,371 | '24/01/15 | 11.45 | -0.1 | -0.87 | 9,275 | 1,294 | 5,790 | -4,496 | 241,313 | 8.2 | 0 | 0 | 0 | 110 | 149 | -38.6 | 1,404 | 5,939 | -4,535 | '24/01/12 | 11.55 | -0.1 | -0.86 | 6,934 | 762 | 3,535 | -2,773 | 245,675 | 8.35 | 0 | 0 | 0 | 116 | 88.3 | +27.7 | 878 | 3,623 | -2,745 | '24/01/11 | 11.65 | -0.1 | -0.85 | 11,280 | 2,166 | 3,865 | -1,699 | 249,507 | 8.48 | 0 | 0 | 0 | 78.5 | 45.9 | +32.6 | 2,245 | 3,911 | -1,666 | '24/01/10 | 11.75 | -0.2 | -1.67 | 8,326 | 1,730 | 3,412 | -1,682 | 250,593 | 8.52 | 0 | 0 | 0 | 46.4 | 197 | -150 | 1,776 | 3,609 | -1,832 | '24/01/09 | 11.95 | -0.35 | -2.85 | 16,140 | 2,554 | 8,351 | -5,797 | 252,999 | 8.6 | 2,000 | 0 | +2,000 | 102 | 387 | -284 | 4,656 | 8,738 | -4,081 | '24/01/08 | 12.3 | +0.45 | +3.8 | 40,005 | 20,364 | 10,247 | +10,117 | 258,498 | 8.79 | 0 | 0 | 0 | 686 | 409 | +277 | 21,049 | 10,656 | +10,393 | '24/01/05 | 11.85 | +0.4 | +3.49 | 17,130 | 9,129 | 3,307 | +5,822 | 248,816 | 8.46 | 0 | 0 | 0 | 332 | 125 | +207 | 9,461 | 3,432 | +6,029 | '24/01/04 | 11.45 | -0.05 | -0.43 | 6,137 | 1,732 | 2,009 | -277 | 243,114 | 8.26 | 0 | 0 | 0 | 47 | 356 | -309 | 1,779 | 2,365 | -586 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.5 | -0.3 | -2.54 | 6,345 | 1,449 | 3,039 | -1,590 | 243,382 | 8.27 | 0 | 0 | 0 | 0 | 167 | -167 | 1,449 | 3,206 | -1,757 | '24/01/02 | 11.8 | -0.05 | -0.42 | 9,480 | 3,098 | 1,952 | +1,146 | 244,488 | 8.31 | 0 | 0 | 0 | 48.4 | 74.2 | -25.8 | 3,147 | 2,026 | +1,121 | '23/12/29 | 11.85 | +0.05 | +0.42 | 6,483 | 1,876 | 858 | +1,018 | 243,345 | 8.27 | 0 | 0 | 0 | 0 | 81.3 | -81.3 | 1,876 | 939 | +937 | '23/12/28 | 11.8 | 0 | 0 | 5,309 | 1,865 | 1,011 | +854 | 242,715 | 8.25 | 0 | 0 | 0 | 0.52 | 78.1 | -77.6 | 1,865 | 1,089 | +776 | '23/12/27 | 11.8 | +0.1 | +0.85 | 12,540 | 4,472 | 3,213 | +1,259 | 242,701 | 8.25 | 0 | 0 | 0 | 1.58 | 220 | -218 | 4,474 | 3,433 | +1,041 | '23/12/26 | 11.7 | +0.3 | +2.63 | 21,027 | 8,005 | 2,305 | +5,700 | 241,437 | 8.21 | 0 | 0 | 0 | 584 | 58 | +526 | 8,589 | 2,363 | +6,226 | '23/12/25 | 11.4 | +0.1 | +0.88 | 6,740 | 1,407 | 997 | +410 | 236,427 | 8.04 | 0 | 0 | 0 | 0 | 116 | -116 | 1,407 | 1,113 | +294 | '23/12/22 | 11.3 | +0.1 | +0.89 | 16,613 | 4,968 | 5,233 | -265 | 235,822 | 8.02 | 0 | 0 | 0 | 221 | 169 | +52.7 | 5,189 | 5,402 | -212 | '23/12/21 | 11.2 | +0.05 | +0.45 | 3,497 | 1,757 | 770 | +987 | 235,992 | 8.02 | 0 | 0 | 0 | 2.5 | 10.2 | -7.73 | 1,760 | 780 | +979 | '23/12/20 | 11.15 | +0.2 | +1.83 | 6,819 | 3,854 | 3,337 | +517 | 235,439 | 8 | 0 | 0 | 0 | 55 | 14.3 | +40.7 | 3,909 | 3,351 | +558 | '23/12/19 | 10.95 | -0.2 | -1.79 | 8,584 | 233 | 5,289 | -5,056 | 241,547 | 8.21 | 0 | 0 | 0 | 10 | 78.3 | -68.3 | 243 | 5,367 | -5,124 | '23/12/18 | 11.15 | -0.1 | -0.89 | 2,723 | 361 | 1,182 | -821 | 246,219 | 8.37 | 0 | 0 | 0 | 0 | 96.8 | -96.8 | 361 | 1,279 | -918 | '23/12/15 | 11.25 | +0.1 | +0.9 | 5,428 | 3,344 | 959 | +2,385 | 247,095 | 8.4 | 0 | 0 | 0 | 84.4 | 164 | -79.6 | 3,428 | 1,123 | +2,305 | '23/12/14 | 11.15 | +0.05 | +0.45 | 4,022 | 1,849 | 1,010 | +839 | 244,677 | 8.32 | 0 | 0 | 0 | 86.6 | 0 | +86.6 | 1,936 | 1,010 | +926 | '23/12/13 | 11.1 | 0 | 0 | 3,358 | 790 | 625 | +165 | 243,815 | 8.29 | 0 | 0 | 0 | 12.3 | 2.2 | +10.1 | 802 | 627 | +175 | '23/12/12 | 11.1 | -0.2 | -1.77 | 14,161 | 7,678 | 8,629 | -951 | 244,652 | 8.32 | 0 | 0 | 0 | 82 | 67.6 | +14.4 | 7,760 | 8,697 | -937 | '23/12/11 | 11.3 | 0 | 0 | 2,890 | 1,087 | 390 | +697 | 244,496 | 8.31 | 0 | 0 | 0 | 6 | 10.3 | -4.29 | 1,093 | 400 | +693 | '23/12/08 | 11.3 | 0 | 0 | 3,770 | 556 | 1,320 | -764 | 243,888 | 8.29 | 0 | 0 | 0 | 1 | 5.23 | -4.23 | 557 | 1,325 | -768 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.3 | -0.1 | -0.88 | 5,000 | 809 | 2,000 | -1,191 | 244,607 | 8.31 | 0 | 0 | 0 | 40 | 2.65 | +37.3 | 849 | 2,003 | -1,154 | '23/12/06 | 11.4 | -0.15 | -1.3 | 5,566 | 485 | 2,600 | -2,115 | 244,590 | 8.31 | 0 | 0 | 0 | 35 | 3.42 | +31.6 | 520 | 2,603 | -2,083 | '23/12/05 | 11.55 | -0.1 | -0.86 | 6,930 | 1,861 | 3,119 | -1,258 | 245,747 | 8.35 | 0 | 0 | 0 | 20 | 234 | -214 | 1,881 | 3,354 | -1,473 | '23/12/04 | 11.65 | +0.3 | +2.64 | 10,254 | 4,239 | 2,499 | +1,740 | 250,028 | 8.5 | 0 | 0 | 0 | 71.8 | 84.9 | -13 | 4,311 | 2,584 | +1,727 | '23/12/01 | 11.35 | -0.15 | -1.3 | 5,695 | 1,103 | 2,958 | -1,855 | 248,054 | 8.43 | 0 | 0 | 0 | 90 | 36.7 | +53.3 | 1,193 | 2,995 | -1,802 | '23/11/30 | 11.5 | +0.05 | +0.44 | 3,213 | 1,279 | 662 | +617 | 249,218 | 8.47 | 0 | 0 | 0 | 90.5 | 0 | +90.5 | 1,370 | 662 | +708 | '23/11/29 | 11.45 | -0.05 | -0.43 | 2,752 | 1,078 | 468 | +610 | 248,779 | 8.46 | 0 | 0 | 0 | 5 | 5 | 0 | 1,083 | 473 | +610 | '23/11/28 | 11.5 | +0.2 | +1.77 | 5,221 | 2,057 | 921 | +1,136 | 248,096 | 8.43 | 0 | 0 | 0 | 298 | 24.6 | +274 | 2,355 | 946 | +1,410 | '23/11/27 | 11.3 | -0.25 | -2.16 | 4,156 | 508 | 1,263 | -755 | 246,686 | 8.38 | 0 | 0 | 0 | 41 | 131 | -90.3 | 549 | 1,394 | -845 | '23/11/24 | 11.55 | +0.05 | +0.43 | 7,579 | 2,401 | 2,536 | -135 | 248,624 | 8.45 | 0 | 0 | 0 | 106 | 140 | -34.3 | 2,507 | 2,676 | -169 | '23/11/23 | 11.5 | -0.05 | -0.43 | 3,011 | 1,103 | 755 | +348 | 250,940 | 8.53 | 0 | 0 | 0 | 18 | 19 | -1 | 1,121 | 774 | +347 | '23/11/22 | 11.55 | -0.05 | -0.43 | 2,525 | 583 | 575 | +8 | 250,798 | 8.52 | 0 | 0 | 0 | 10 | 60.1 | -50.1 | 593 | 635 | -42.1 | '23/11/21 | 11.6 | -0.05 | -0.43 | 5,355 | 2,377 | 1,251 | +1,126 | 251,061 | 8.53 | 0 | 0 | 0 | 74.1 | 88.2 | -14.1 | 2,451 | 1,339 | +1,112 | '23/11/20 | 11.65 | +0.25 | +2.19 | 9,362 | 6,089 | 2,065 | +4,024 | 245,809 | 8.35 | 0 | 0 | 0 | 56.2 | 5.01 | +51.2 | 6,145 | 2,070 | +4,075 | '23/11/17 | 11.4 | 0 | 0 | 4,504 | 2,339 | 841 | +1,498 | 241,321 | 8.2 | 0 | 0 | 0 | 20.1 | 74 | -53.9 | 2,359 | 915 | +1,444 | '23/11/16 | 11.4 | +0.05 | +0.44 | 5,187 | 1,983 | 862 | +1,121 | 240,735 | 8.18 | 0 | 0 | 0 | 22 | 123 | -101 | 2,005 | 985 | +1,020 | '23/11/15 | 11.35 | +0.5 | +4.61 | 13,570 | 9,319 | 1,781 | +7,538 | 239,282 | 8.13 | 0 | 0 | 0 | 277 | 257 | +19.8 | 9,596 | 2,038 | +7,558 | '23/11/14 | 10.85 | -0.1 | -0.91 | 6,739 | 1,087 | 1,754 | -667 | 231,572 | 7.87 | 0 | 0 | 0 | 177 | 255 | -77.8 | 1,264 | 2,009 | -745 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.95 | -0.05 | -0.45 | 5,546 | 559 | 2,008 | -1,449 | 231,517 | 7.87 | 0 | 0 | 0 | 89 | 31.1 | +57.9 | 648 | 2,039 | -1,391 | '23/11/10 | 11 | -0.05 | -0.45 | 2,967 | 473 | 603 | -130 | 232,733 | 7.91 | 0 | 0 | 0 | 8 | 25.6 | -17.6 | 481 | 629 | -148 | '23/11/09 | 11.05 | -0.25 | -2.21 | 6,920 | 1,237 | 1,468 | -231 | 232,838 | 7.91 | 0 | 0 | 0 | 71 | 33.3 | +37.7 | 1,308 | 1,501 | -193 | '23/11/08 | 11.3 | 0 | 0 | 2,530 | 1,197 | 1,029 | +168 | 233,029 | 7.92 | 0 | 0 | 0 | 41 | 2.2 | +38.8 | 1,238 | 1,031 | +207 | '23/11/07 | 11.3 | -0.15 | -1.31 | 3,005 | 716 | 652 | +64 | 232,897 | 7.92 | 0 | 0 | 0 | 5 | 71.5 | -66.5 | 721 | 723 | -2.46 | '23/11/06 | 11.45 | +0.15 | +1.33 | 3,875 | 1,793 | 620 | +1,173 | 232,633 | 7.91 | 0 | 0 | 0 | 25 | 10 | +15 | 1,818 | 630 | +1,188 | '23/11/03 | 11.3 | +0.05 | +0.44 | 5,063 | 1,743 | 784 | +959 | 231,898 | 7.88 | 0 | 0 | 0 | 15.2 | 3 | +12.2 | 1,758 | 787 | +971 | '23/11/02 | 11.25 | +0.2 | +1.81 | 6,247 | 2,384 | 1,629 | +755 | 231,322 | 7.86 | 0 | 0 | 0 | 40.4 | 0.45 | +39.9 | 2,424 | 1,629 | +795 | '23/11/01 | 11.05 | 0 | 0 | 2,813 | 517 | 933 | -416 | 230,168 | 7.82 | 0 | 0 | 0 | 2 | 20.8 | -18.8 | 519 | 954 | -434 | '23/10/31 | 11.05 | -0.15 | -1.34 | 5,239 | 1,283 | 2,223 | -940 | 230,558 | 7.84 | 0 | 0 | 0 | 2 | 177 | -175 | 1,285 | 2,400 | -1,115 | '23/10/30 | 11.2 | 0 | 0 | 3,213 | 895 | 1,014 | -119 | 230,848 | 7.85 | 0 | 0 | 0 | 57 | 4 | +53 | 952 | 1,018 | -65.7 | '23/10/27 | 11.2 | 0 | 0 | 2,102 | 516 | 597 | -81 | 230,823 | 7.85 | 0 | 0 | 0 | 0.2 | 51 | -50.8 | 516 | 648 | -132 | '23/10/26 | 11.2 | -0.25 | -2.18 | 3,241 | 405 | 1,228 | -823 | 231,059 | 7.85 | 0 | 0 | 0 | 4 | 194 | -190 | 409 | 1,422 | -1,013 | '23/10/25 | 11.45 | +0.2 | +1.78 | 6,460 | 2,862 | 1,766 | +1,096 | 232,215 | 7.89 | 0 | 0 | 0 | 41.9 | 5.33 | +36.5 | 2,904 | 1,771 | +1,133 | '23/10/24 | 11.25 | +0.05 | +0.45 | 3,477 | 1,805 | 743 | +1,062 | 231,439 | 7.87 | 0 | 0 | 0 | 0 | 3.82 | -3.82 | 1,805 | 747 | +1,058 | '23/10/23 | 11.2 | -0.1 | -0.88 | 2,841 | 376 | 724 | -348 | 231,137 | 7.86 | 0 | 0 | 0 | 2 | 45.7 | -43.7 | 378 | 770 | -392 | '23/10/20 | 11.3 | +0.05 | +0.44 | 5,930 | 3,063 | 2,052 | +1,011 | 231,413 | 7.87 | 0 | 0 | 0 | 66 | 29.9 | +36.1 | 3,129 | 2,082 | +1,047 | '23/10/19 | 11.25 | -0.05 | -0.44 | 7,369 | 4,192 | 3,042 | +1,150 | 231,952 | 7.88 | 0 | 0 | 0 | 57 | 21.7 | +35.3 | 4,249 | 3,064 | +1,185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.3 | -0.15 | -1.31 | 4,400 | 641 | 1,627 | -986 | 230,430 | 7.83 | 0 | 0 | 0 | 349 | 47.5 | +301 | 990 | 1,675 | -684 | '23/10/17 | 11.45 | -0.1 | -0.87 | 2,786 | 859 | 1,058 | -199 | 232,055 | 7.89 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 859 | 1,066 | -207 | '23/10/16 | 11.55 | -0.15 | -1.28 | 3,211 | 1,607 | 778 | +829 | 233,348 | 7.93 | 0 | 0 | 0 | 25 | 50 | -25 | 1,632 | 828 | +804 | '23/10/13 | 11.7 | +0.05 | +0.43 | 2,646 | 1,312 | 612 | +700 | 232,116 | 7.89 | 0 | 0 | 0 | 14 | 0 | +14 | 1,326 | 612 | +714 | '23/10/12 | 11.65 | +0.2 | +1.75 | 5,055 | 2,508 | 819 | +1,689 | 231,182 | 7.86 | 0 | 0 | 0 | 68 | 0 | +68 | 2,576 | 819 | +1,757 | '23/10/11 | 11.45 | -0.05 | -0.43 | 5,780 | 2,718 | 1,487 | +1,231 | 229,819 | 7.81 | 0 | 0 | 0 | 148 | 14.1 | +134 | 2,866 | 1,501 | +1,365 | '23/10/06 | 11.5 | -0.1 | -0.86 | 2,662 | 876 | 1,104 | -228 | 231,318 | 7.86 | 0 | 0 | 0 | 13 | 22.3 | -9.28 | 889 | 1,126 | -237 | '23/10/05 | 11.6 | +0.25 | +2.2 | 4,338 | 2,018 | 539 | +1,479 | 231,168 | 7.86 | 0 | 0 | 0 | 0 | 36 | -36 | 2,018 | 575 | +1,443 | '23/10/04 | 11.35 | -0.25 | -2.16 | 6,293 | 1,352 | 2,653 | -1,301 | 229,626 | 7.8 | 0 | 0 | 0 | 12 | 171 | -159 | 1,364 | 2,824 | -1,460 | '23/10/03 | 11.6 | 0 | 0 | 8,460 | 4,138 | 3,718 | +420 | 229,515 | 7.8 | 0 | 0 | 0 | 50 | 1.18 | +48.8 | 4,188 | 3,719 | +469 | '23/10/02 | 11.6 | 0 | 0 | 5,242 | 2,008 | 1,071 | +937 | 228,302 | 7.76 | 0 | 0 | 0 | 24 | 0.22 | +23.8 | 2,032 | 1,071 | +961 | '23/09/28 | 11.6 | 0 | 0 | 3,074 | 506 | 1,281 | -775 | 227,179 | 7.72 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 506 | 1,284 | -778 | '23/09/27 | 11.6 | -0.1 | -0.85 | 3,819 | 1,172 | 896 | +276 | 226,558 | 7.7 | 0 | 0 | 0 | 6 | 244 | -238 | 1,178 | 1,140 | +37.9 | '23/09/26 | 11.7 | -0.3 | -2.5 | 6,290 | 512 | 3,194 | -2,682 | 225,809 | 7.67 | 0 | 0 | 0 | 3 | 309 | -306 | 515 | 3,503 | -2,988 | '23/09/25 | 12 | +0.1 | +0.84 | 2,854 | 1,005 | 501 | +504 | 229,306 | 7.79 | 0 | 0 | 0 | 8 | 28.1 | -20.1 | 1,013 | 529 | +484 | '23/09/22 | 11.9 | +0.1 | +0.85 | 3,811 | 1,734 | 1,230 | +504 | 228,775 | 7.78 | 0 | 0 | 0 | 10 | 23.2 | -13.2 | 1,744 | 1,253 | +491 | '23/09/21 | 11.8 | -0.15 | -1.26 | 5,764 | 646 | 2,863 | -2,217 | 226,689 | 7.7 | 0 | 0 | 0 | 2 | 271 | -269 | 648 | 3,134 | -2,486 | '23/09/20 | 11.95 | 0 | 0 | 4,225 | 987 | 1,466 | -479 | 228,205 | 7.76 | 0 | 0 | 0 | 510 | 153 | +357 | 1,497 | 1,619 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.95 | -0.1 | -0.83 | 3,833 | 802 | 1,623 | -821 | 229,246 | 7.79 | 0 | 0 | 0 | 43 | 81.1 | -38.1 | 845 | 1,704 | -859 | '23/09/18 | 12.05 | -0.05 | -0.41 | 2,987 | 1,582 | 281 | +1,301 | 229,793 | 7.81 | 0 | 0 | 0 | 2 | 34 | -32 | 1,584 | 315 | +1,269 | '23/09/15 | 12.1 | 0 | 0 | 3,599 | 1,002 | 1,364 | -362 | 228,605 | 7.77 | 0 | 0 | 0 | 10 | 2 | +8 | 1,012 | 1,366 | -354 | '23/09/14 | 12.1 | +0.15 | +1.26 | 3,668 | 1,297 | 409 | +888 | 233,601 | 7.94 | 0 | 0 | 0 | 58 | 0 | +58 | 1,355 | 409 | +946 | '23/09/13 | 11.95 | +0.05 | +0.42 | 3,026 | 527 | 360 | +167 | 232,716 | 7.91 | 0 | 0 | 0 | 149 | 10 | +139 | 676 | 370 | +306 | '23/09/12 | 11.9 | -0.05 | -0.42 | 9,659 | 1,663 | 5,487 | -3,824 | 233,291 | 7.93 | 0 | 0 | 0 | 30 | 93.8 | -63.8 | 1,693 | 5,581 | -3,888 | '23/09/11 | 11.95 | -0.05 | -0.42 | 8,148 | 1,509 | 4,578 | -3,069 | 235,793 | 8.01 | 0 | 0 | 0 | 4 | 28 | -24 | 1,513 | 4,606 | -3,093 | '23/09/08 | 12 | 0 | 0 | 6,372 | 1,509 | 3,312 | -1,803 | 237,330 | 8.07 | 0 | 0 | 0 | 23 | 56.2 | -33.2 | 1,532 | 3,368 | -1,836 | '23/09/07 | 12 | -0.2 | -1.64 | 8,723 | 1,320 | 4,918 | -3,598 | 238,553 | 8.11 | 0 | 0 | 0 | 5 | 282 | -277 | 1,325 | 5,200 | -3,875 | '23/09/06 | 12.2 | -0.25 | -2.01 | 7,820 | 1,542 | 3,969 | -2,427 | 241,017 | 8.19 | 0 | 0 | 0 | 22 | 271 | -249 | 1,564 | 4,240 | -2,676 | '23/09/05 | 12.45 | +0.2 | +1.63 | 10,954 | 7,540 | 3,430 | +4,110 | 241,451 | 8.21 | 0 | 6.41 | -6.41 | 0 | 3 | -3 | 7,540 | 3,439 | +4,101 | '23/09/04 | 12.25 | -0.05 | -0.41 | 5,188 | 1,886 | 2,065 | -178 | 236,989 | 8.05 | 0 | 0 | 0 | 1 | 90.1 | -89.1 | 1,888 | 2,155 | -268 | '23/09/01 | 12.3 | +0.05 | +0.41 | 5,262 | 1,114 | 1,529 | -415 | 237,131 | 8.06 | 0 | 5.3 | -5.3 | 197 | 21.2 | +176 | 1,311 | 1,555 | -244 | '23/08/31 | 12.25 | +0.1 | +0.82 | 4,406 | 2,690 | 1,377 | +1,313 | 237,108 | 8.06 | 0 | 0 | 0 | 4 | 108 | -104 | 2,694 | 1,485 | +1,209 | '23/08/30 | 12.15 | -0.05 | -0.41 | 4,477 | 927 | 1,351 | -424 | 235,644 | 8.01 | 0 | 0 | 0 | 10 | 56 | -46 | 937 | 1,407 | -470 | '23/08/29 | 12.2 | +0.1 | +0.83 | 3,677 | 3,176 | 5,810 | -2,634 | 235,578 | 8.01 | 0 | 0 | 0 | 54 | 73.3 | -19.3 | 3,230 | 5,883 | -2,653 | '23/08/28 | 12.1 | -0.1 | -0.82 | 11,285 | 1,855 | 5,014 | -3,159 | 235,077 | 7.99 | 0 | 0 | 0 | 2 | 117 | -115 | 1,857 | 5,131 | -3,274 | '23/08/25 | 12.2 | -0.05 | -0.41 | 4,429 | 1,278 | 949 | +329 | 238,050 | 8.09 | 0 | 0 | 0 | 6 | 171 | -165 | 1,284 | 1,120 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.25 | +0.1 | +0.82 | 7,523 | 3,306 | 3,246 | +59.7 | 238,198 | 8.1 | 0 | 0 | 0 | 3 | 146 | -143 | 3,309 | 3,392 | -83.3 | '23/08/23 | 12.15 | 0 | 0 | 6,554 | 1,482 | 2,815 | -1,333 | 238,511 | 8.11 | 0 | 0 | 0 | 19 | 17 | +2 | 1,501 | 2,832 | -1,331 | '23/08/22 | 12.15 | -0.05 | -0.41 | 17,258 | 3,659 | 7,700 | -4,041 | 239,795 | 8.15 | 0 | 0 | 0 | 110 | 86 | +24 | 3,769 | 7,786 | -4,017 | '23/08/21 | 12.2 | +0.1 | +0.83 | 8,614 | 1,007 | 5,040 | -4,033 | 241,549 | 8.21 | 0 | 0 | 0 | 16 | 0.8 | +15.2 | 1,023 | 5,041 | -4,018 | '23/08/18 | 12.1 | 0 | 0 | 10,001 | 3,176 | 5,810 | -2,634 | 247,587 | 8.42 | 0 | 0 | 0 | 54 | 73.3 | -19.3 | 3,230 | 5,883 | -2,653 | '23/08/17 | 12.1 | 0 | 0 | 9,172 | 2,769 | 4,268 | -1,499 | 249,071 | 8.47 | 0 | 0 | 0 | 67 | 116 | -49.2 | 2,836 | 4,384 | -1,548 | '23/08/16 | 12.1 | -0.35 | -2.81 | 11,655 | 1,919 | 5,780 | -3,861 | 249,882 | 8.49 | 0 | 0 | 0 | 330 | 75.8 | +254 | 2,249 | 5,856 | -3,607 | '23/08/15 | 12.45 | +0.05 | +0.4 | 10,130 | 2,934 | 6,879 | -3,945 | 253,302 | 8.61 | 0 | 0 | 0 | 31 | 18.6 | +12.4 | 2,965 | 6,898 | -3,932 | '23/08/14 | 12.4 | -0.4 | -3.12 | 12,404 | 2,830 | 5,062 | -2,232 | 256,098 | 8.7 | 0 | 0 | 0 | 57 | 247 | -190 | 2,887 | 5,309 | -2,422 | '23/08/11 | 12.8 | -0.3 | -2.29 | 15,799 | 2,529 | 8,121 | -5,592 | 259,969 | 8.84 | 0 | 0 | 0 | 12 | 384 | -372 | 2,541 | 8,505 | -5,964 | '23/08/10 | 13.1 | -0.5 | -3.68 | 20,168 | 4,228 | 9,909 | -5,681 | 264,476 | 8.99 | 0 | 0 | 0 | 8 | 747 | -739 | 4,236 | 10,656 | -6,420 | '23/08/09 | 13.6 | -0.15 | -1.09 | 11,883 | 873 | 5,937 | -5,064 | 269,222 | 9.15 | 1,049 | 0 | +1,049 | 69 | 701 | -632 | 1,991 | 6,638 | -4,647 | '23/08/08 | 13.75 | 0 | 0 | 12,877 | 6,156 | 4,309 | +1,847 | 283,640 | 9.64 | 0 | 0 | 0 | 107 | 334 | -227 | 6,263 | 4,643 | +1,620 | '23/08/07 | 13.75 | -0.2 | -1.43 | 12,834 | 2,651 | 6,322 | -3,671 | 285,593 | 9.71 | 0 | 0 | 0 | 12 | 379 | -367 | 2,663 | 6,701 | -4,038 | '23/08/04 | 13.95 | +0.2 | +1.45 | 18,990 | 11,247 | 6,478 | +4,769 | 289,264 | 9.83 | 0 | 0 | 0 | 273 | 82 | +191 | 11,520 | 6,560 | +4,960 | '23/08/02 | 13.75 | -0.35 | -2.48 | 25,620 | 7,179 | 9,915 | -2,736 | 287,242 | 9.76 | 0 | 0 | 0 | 21 | 746 | -725 | 7,200 | 10,661 | -3,461 | '23/08/01 | 14.1 | +0.2 | +1.44 | 25,100 | 13,572 | 5,100 | +8,472 | 291,620 | 9.91 | 0 | 0 | 0 | 904 | 182 | +722 | 14,476 | 5,282 | +9,194 | '23/07/31 | 13.9 | 0 | 0 | 33,924 | 10,228 | 11,534 | -1,306 | 284,668 | 9.68 | 0 | 0 | 0 | 420 | 296 | +124 | 10,648 | 11,830 | -1,182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.9 | 0 | 0 | 24,245 | 9,406 | 6,437 | +2,969 | 286,619 | 9.74 | 0 | 0 | 0 | 46 | 520 | -474 | 9,452 | 6,957 | +2,495 | '23/07/27 | 13.9 | +0.4 | +2.96 | 66,862 | 21,782 | 14,669 | +7,113 | 283,582 | 9.64 | 0 | 0 | 0 | 1,188 | 273 | +915 | 22,970 | 14,942 | +8,028 | '23/07/26 | 13.5 | +0.1 | +0.75 | 21,831 | 7,294 | 3,557 | +3,737 | 276,492 | 9.4 | 0 | 0 | 0 | 218 | 20 | +198 | 7,512 | 3,577 | +3,935 | '23/07/25 | 13.4 | +0.05 | +0.37 | 15,587 | 5,526 | 2,189 | +3,337 | 273,735 | 9.3 | 0 | 29.6 | -29.6 | 6 | 52.4 | -46.4 | 5,532 | 2,271 | +3,261 | '23/07/24 | 13.35 | -0.25 | -1.84 | 14,711 | 4,614 | 4,191 | +423 | 272,163 | 9.25 | 0 | 0 | 0 | 4 | 331 | -327 | 4,618 | 4,522 | +96.1 | '23/07/21 | 13.6 | -0.05 | -0.37 | 31,091 | 12,579 | 16,704 | -4,125 | 272,128 | 9.25 | 0 | 0 | 0 | 207 | 220 | -12.9 | 12,786 | 16,924 | -4,138 | '23/07/20 | 13.65 | +0.1 | +0.74 | 15,183 | 5,389 | 3,085 | +2,304 | 279,396 | 9.5 | 0 | 0 | 0 | 334 | 6 | +328 | 5,723 | 3,091 | +2,632 | '23/07/19 | 13.55 | -0.4 | -2.87 | 22,585 | 6,299 | 7,518 | -1,219 | 278,927 | 9.48 | 0 | 0 | 0 | 3 | 592 | -589 | 6,302 | 8,110 | -1,808 | '23/07/18 | 13.95 | -0.25 | -1.76 | 21,485 | 6,253 | 6,158 | +95 | 281,031 | 9.55 | 0 | 0 | 0 | 61 | 439 | -378 | 6,314 | 6,597 | -283 | '23/07/17 | 14.2 | +0.55 | +4.03 | 49,685 | 32,887 | 4,910 | +27,977 | 284,072 | 9.66 | 0 | 0 | 0 | 682 | 160 | +522 | 33,569 | 5,070 | +28,499 | '23/07/14 | 13.65 | -0.1 | -0.73 | 15,472 | 3,020 | 5,865 | -2,845 | 261,089 | 8.87 | 0 | 0 | 0 | 35 | 736 | -701 | 3,055 | 6,601 | -3,546 | '23/07/13 | 13.75 | +0.5 | +3.77 | 46,056 | 23,556 | 5,089 | +18,467 | 266,432 | 9.06 | 0 | 0 | 0 | 1,190 | 168 | +1,022 | 24,746 | 5,257 | +19,489 | '23/07/12 | 13.25 | -0.2 | -1.49 | 11,679 | 4,078 | 3,997 | +80.8 | 247,262 | 8.4 | 0 | 0 | 0 | 6.74 | 300 | -293 | 4,085 | 4,297 | -212 | '23/07/11 | 13.45 | +0.4 | +3.07 | 13,904 | 7,748 | 2,684 | +5,064 | 246,949 | 8.39 | 0 | 0 | 0 | 287 | 20 | +267 | 8,035 | 2,704 | +5,331 | '23/07/10 | 13.05 | 0 | 0 | 7,922 | 2,941 | 3,249 | -308 | 242,800 | 8.25 | 0 | 0 | 0 | 69 | 110 | -41.2 | 3,010 | 3,359 | -349 | '23/07/07 | 13.05 | -0.35 | -2.61 | 14,704 | 958 | 7,978 | -7,020 | 240,173 | 8.16 | 0 | 210 | -210 | 0 | 486 | -486 | 958 | 8,674 | -7,716 | '23/07/06 | 13.4 | +0.05 | +0.37 | 29,969 | 9,164 | 9,230 | -66 | 246,590 | 8.38 | 0 | 200 | -200 | 610 | 203 | +407 | 9,774 | 9,633 | +141 | '23/07/05 | 13.35 | -0.15 | -1.11 | 8,064 | 2,429 | 2,683 | -254 | 246,755 | 8.39 | 0 | 0 | 0 | 20 | 245 | -225 | 2,449 | 2,928 | -479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.5 | +0.2 | +1.5 | 10,963 | 3,853 | 1,808 | +2,045 | 246,890 | 8.39 | 0 | 401 | -401 | 51.5 | 43 | +8.53 | 3,905 | 2,252 | +1,653 | '23/07/03 | 13.3 | +0.15 | +1.14 | 8,910 | 3,811 | 1,316 | +2,495 | 244,245 | 8.3 | 0 | 0 | 0 | 168 | 31 | +137 | 3,979 | 1,347 | +2,632 | '23/06/30 | 13.15 | -0.1 | -0.75 | 12,233 | 3,294 | 3,258 | +36 | 242,279 | 8.23 | 0 | 0 | 0 | 40 | 93 | -53 | 3,334 | 3,351 | -17 | '23/06/29 | 13.25 | +0.35 | +2.71 | 32,532 | 16,147 | 7,434 | +8,713 | 241,999 | 8.23 | 4 | 61 | -57 | 574 | 124 | +450 | 16,725 | 7,619 | +9,106 | '23/06/28 | 12.9 | 0 | 0 | 14,680 | 1,836 | 4,765 | -2,929 | 231,948 | 7.88 | 8 | 2,875 | -2,867 | 86 | 117 | -31 | 1,930 | 7,757 | -5,827 | '23/06/27 | 12.9 | -0.7 | -5.15 | 34,752 | 4,442 | 7,913 | -3,471 | 235,459 | 8 | 0 | 6,923 | -6,923 | 88 | 673 | -585 | 4,530 | 15,509 | -10,979 | '23/06/26 | 13.6 | -0.45 | -3.2 | 26,956 | 3,243 | 8,091 | -4,848 | 239,173 | 8.13 | 5 | 0 | +5 | 22 | 522 | -500 | 3,270 | 8,613 | -5,343 | '23/06/21 | 14.05 | +0.45 | +3.31 | 46,207 | 18,978 | 7,151 | +11,827 | 243,563 | 8.28 | 0 | 0 | 0 | 646 | 442 | +204 | 19,624 | 7,593 | +12,031 | '23/06/20 | 13.6 | -0.35 | -2.51 | 30,477 | 4,744 | 10,132 | -5,388 | 232,006 | 7.89 | 231 | 0 | +231 | 42 | 954 | -912 | 5,017 | 11,086 | -6,069 | '23/06/19 | 13.95 | +0.5 | +3.72 | 100,054 | 16,909 | 23,977 | -7,068 | 237,786 | 8.08 | 3 | 0 | +3 | 1,755 | 406 | +1,349 | 18,667 | 24,383 | -5,716 | '23/06/16 | 13.45 | +0.25 | +1.89 | 30,057 | 9,966 | 5,951 | +4,015 | 241,204 | 8.2 | 0 | 0 | 0 | 997 | 117 | +880 | 10,963 | 6,068 | +4,895 | '23/06/15 | 13.2 | -0.1 | -0.75 | 9,846 | 1,365 | 4,158 | -2,793 | 237,665 | 8.08 | 0 | 0 | 0 | 117 | 111 | +6 | 1,482 | 4,269 | -2,787 | '23/06/14 | 13.3 | -0.15 | -1.12 | 10,428 | 614 | 4,729 | -4,115 | 238,398 | 8.1 | 0 | 0 | 0 | 232 | 239 | -7 | 846 | 4,968 | -4,122 | '23/06/13 | 13.45 | +0.3 | +2.28 | 20,401 | 6,341 | 2,932 | +3,409 | 242,923 | 8.26 | 0 | 0 | 0 | 334 | 309 | +25 | 6,675 | 3,241 | +3,434 | '23/06/12 | 13.15 | +0.05 | +0.38 | 14,682 | 2,742 | 2,734 | +7.8 | 239,851 | 8.15 | 2,140 | 0 | +2,140 | 180 | 62 | +118 | 5,062 | 2,796 | +2,266 | '23/06/09 | 13.1 | +0.1 | +0.77 | 9,669 | 2,115 | 2,590 | -475 | 240,787 | 8.18 | 725 | 0 | +725 | 128 | 78 | +50 | 2,968 | 2,668 | +300 | '23/06/08 | 13 | -0.4 | -2.99 | 26,680 | 6,982 | 7,501 | -519 | 241,650 | 8.21 | 1,751 | 0 | +1,751 | 144 | 170 | -26 | 8,877 | 7,671 | +1,206 | '23/06/07 | 13.4 | +0.15 | +1.13 | 18,277 | 2,651 | 3,927 | -1,276 | 242,150 | 8.23 | 2,718 | 0 | +2,718 | 46 | 602 | -556 | 5,415 | 4,529 | +886 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.25 | -0.3 | -2.21 | 60,245 | 6,978 | 12,308 | -5,330 | 241,953 | 8.22 | 2,300 | 0 | +2,300 | 67 | 925 | -858 | 9,345 | 13,233 | -3,888 | '23/06/05 | 13.55 | +1.2 | +9.72 | 75,753 | 20,295 | 8,890 | +11,405 | 247,531 | 8.41 | 0 | 0 | 0 | 1,918 | 49 | +1,869 | 22,213 | 8,939 | +13,274 | '23/06/02 | 12.35 | +0.1 | +0.82 | 9,259 | 4,554 | 951 | +3,603 | 234,949 | 7.99 | 8 | 0 | +8 | 88 | 44 | +44 | 4,650 | 995 | +3,655 | '23/06/01 | 12.25 | -0.1 | -0.81 | 3,112 | 578 | 687 | -109 | 231,686 | 7.87 | 0 | 11 | -11 | 8 | 0 | +8 | 586 | 698 | -112 | '23/05/31 | 12.35 | +0.1 | +0.82 | 5,185 | 2,830 | 1,843 | +987 | 233,360 | 7.93 | 0 | 17 | -17 | 310 | 6 | +304 | 3,140 | 1,866 | +1,274 | '23/05/30 | 12.25 | 0 | 0 | 4,337 | 1,748 | 2,260 | -512 | 232,357 | 7.9 | 0 | 0 | 0 | 1 | 8 | -7 | 1,749 | 2,268 | -519 | '23/05/29 | 12.25 | +0.05 | +0.41 | 10,083 | 3,681 | 1,158 | +2,523 | 232,474 | 7.9 | 0 | 0 | 0 | 16 | 38 | -22 | 3,697 | 1,196 | +2,501 | '23/05/26 | 12.2 | 0 | 0 | 7,017 | 1,166 | 2,598 | -1,432 | 229,917 | 7.81 | 0 | 0 | 0 | 25 | 46 | -21 | 1,191 | 2,644 | -1,453 | '23/05/25 | 12.2 | -0.1 | -0.81 | 4,619 | 815 | 2,040 | -1,225 | 231,336 | 7.86 | 0 | 2 | -2 | 40 | 55 | -15 | 855 | 2,097 | -1,242 | '23/05/24 | 12.3 | +0.05 | +0.41 | 3,262 | 1,195 | 511 | +684 | 233,287 | 7.93 | 0 | 0 | 0 | 487 | 11 | +476 | 1,682 | 522 | +1,160 | '23/05/23 | 12.25 | -0.1 | -0.81 | 4,728 | 1,574 | 1,266 | +308 | 233,175 | 7.93 | 0 | 0 | 0 | 119 | 88 | +31 | 1,693 | 1,354 | +339 | '23/05/22 | 12.35 | +0.2 | +1.65 | 5,920 | 1,998 | 1,398 | +600 | 233,966 | 7.95 | 0 | 0 | 0 | 76 | 28 | +48 | 2,074 | 1,426 | +648 | '23/05/19 | 12.15 | -0.1 | -0.82 | 2,997 | 853 | 646 | +207 | 233,110 | 7.92 | 0 | 0 | 0 | 148 | 53 | +95 | 1,001 | 699 | +302 | '23/05/18 | 12.25 | +0.05 | +0.41 | 4,811 | 1,156 | 1,455 | -299 | 232,715 | 7.91 | 0 | 0 | 0 | 498 | 2 | +496 | 1,654 | 1,457 | +197 | '23/05/17 | 12.2 | +0.1 | +0.83 | 5,036 | 805 | 1,292 | -487 | 232,696 | 7.91 | 0 | 0 | 0 | 1,683 | 0 | +1,683 | 2,488 | 1,292 | +1,196 | '23/05/16 | 12.1 | +0.15 | +1.26 | 3,685 | 1,293 | 895 | +398 | 232,636 | 7.91 | 0 | 24 | -24 | 583 | 0 | +583 | 1,876 | 919 | +957 | '23/05/15 | 11.95 | +0.1 | +0.84 | 2,751 | 292 | 936 | -644 | 232,185 | 7.89 | 0 | 0 | 0 | 108 | 0 | +108 | 400 | 936 | -536 | '23/05/12 | 11.85 | -0.05 | -0.42 | 4,036 | 904 | 1,522 | -618 | 232,681 | 7.91 | 0 | 0 | 0 | 2 | 6 | -4 | 906 | 1,528 | -622 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.9 | -0.25 | -2.06 | 7,704 | 1,302 | 3,347 | -2,045 | 231,081 | 7.85 | 0 | 0 | 0 | 64 | 305 | -241 | 1,366 | 3,652 | -2,286 | '23/05/10 | 12.15 | +0.05 | +0.41 | 4,785 | 1,442 | 2,210 | -768 | 232,536 | 7.9 | 0 | 0 | 0 | 128 | 71 | +57 | 1,570 | 2,281 | -711 | '23/05/09 | 12.1 | +0.1 | +0.83 | 6,457 | 1,435 | 2,277 | -842 | 233,157 | 7.92 | 0 | 0 | 0 | 100 | 56 | +44 | 1,535 | 2,333 | -798 | '23/05/08 | 12 | -0.15 | -1.23 | 4,848 | 334 | 2,053 | -1,719 | 233,371 | 7.93 | 0 | 0 | 0 | 61 | 35 | +26 | 395 | 2,088 | -1,693 | '23/05/05 | 12.15 | +0.05 | +0.41 | 3,462 | 1,225 | 416 | +809 | 232,189 | 7.89 | 0 | 0 | 0 | 18 | 72 | -54 | 1,243 | 488 | +755 | '23/05/04 | 12.1 | -0.1 | -0.82 | 5,996 | 1,362 | 2,996 | -1,634 | 231,238 | 7.86 | 0 | 0 | 0 | 115 | 51.2 | +63.8 | 1,477 | 3,047 | -1,570 | '23/05/03 | 12.2 | -0.25 | -2.01 | 4,495 | 611 | 1,865 | -1,254 | 231,790 | 7.88 | 0 | 2 | -2 | 64 | 157 | -93 | 675 | 2,024 | -1,349 | '23/05/02 | 12.45 | +0.25 | +2.05 | 5,749 | 2,164 | 945 | +1,219 | 232,519 | 7.9 | 0 | 0 | 0 | 231 | 32 | +199 | 2,395 | 977 | +1,418 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|