| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.2 | 9.84 | +0.36 | +3.66% | 3.25% | 9.98 | 10.3 | 9.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,534 | 1.07億 | 2,565 | 4.1張/筆 | 10.18元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,071 | 1.1億 | 3,912 | 2.8張/筆 | 9.9元 | -0.16 (-1.6%) | 連漲連跌: 連2跌→漲 ( +0.36元 / +3.66%) 財報評分: 最新32分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 10 | 13 | 0 | +0.21 | +1.68 | 跌多(57%) | 7 | 22 | 8 | 13 | 1 | -0.27 | -2.13 | 跌多(59%) | 2 | 23 | 11 | 12 | 0 | +0.32 | +4.24 | 跌多(52%) | 8 | 23 | 8 | 15 | 0 | -0.62 | -4.43 | 跌多(65%) | 3 | 23 | 8 | 15 | 0 | -0.25 | -0.56 | 跌多(65%) | 9 | 23 | 8 | 15 | 0 | -0.58 | -1.91 | 跌多(65%) | 4 | 23 | 11 | 12 | 0 | +0.87 | +7.93 | 跌多(52%) | 10 | 23 | 6 | 16 | 1 | -0.14 | -2.41 | 跌多(70%) | 5 | 22 | 10 | 12 | 0 | -0.21 | +2.6 | 跌多(55%) | 11 | 23 | 13 | 10 | 0 | +0.39 | +4.58 | 漲多(57%) | 6 | 22 | 9 | 13 | 0 | -0.52 | -2.52 | 跌多(59%) | 12 | 23 | 15 | 8 | 0 | +0.54 | +6.82 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.85 | 11.8 | -0.05 | -0.42 | 11.8 | 11.35 | -0.45 | -3.81 | 11.35 | 10.6 | -0.75 | -6.61 | 2023 | 11.15 | 12.1 | +0.95 | +8.52 | 12.1 | 12.8 | +0.7 | +5.79 | 12.8 | 12.75 | -0.05 | -0.39 | 2022 | 18.1 | 16.05 | -2.05 | -11.3 | 16.05 | 15.85 | -0.2 | -1.25 | 15.85 | 15.45 | -0.4 | -2.52 | 2021 | 12.3 | 12.1 | -0.2 | -1.63 | 12.1 | 13.2 | +1.1 | +9.09 | 13.2 | 15.4 | +2.2 | +16.7 | 2020 | 8.09 | 7.5 | -0.59 | -7.29 | 7.5 | 6.59 | -0.91 | -12.1 | 6.59 | 5.18 | -1.41 | -21.4 | 2019 | 7.04 | 6.85 | -0.19 | -2.7 | 6.85 | 7.09 | +0.24 | +3.5 | 7.09 | 6.82 | -0.27 | -3.81 | 2018 | 9.94 | 10.65 | +0.71 | +7.14 | 10.65 | 10.05 | -0.6 | -5.63 | 10.05 | 10 | -0.05 | -0.5 | 2017 | 7.86 | 8.21 | +0.35 | +4.45 | 8.21 | 7.75 | -0.46 | -5.6 | 7.75 | 8.35 | +0.6 | +7.74 | 2016 | 3.89 | 4.24 | +0.35 | +9 | 4.24 | 4.19 | -0.05 | -1.18 | 4.19 | 4.26 | +0.07 | +1.67 | 2015 | 7.91 | 7.81 | -0.1 | -1.26 | 7.81 | 7.85 | +0.04 | +0.51 | 7.85 | 6.85 | -1 | -12.7 | 2014 | 11.05 | 10.45 | -0.6 | -5.43 | 10.45 | 11.2 | +0.75 | +7.18 | 11.2 | 11.45 | +0.25 | +2.23 | 2013 | 3.2 | 3.34 | +0.14 | +4.37 | 3.34 | 3.95 | +0.61 | +18.3 | 3.95 | 4.77 | +0.82 | +20.8 | 2012 | 1.57 | 2.07 | +0.5 | +31.8 | 2.07 | 3.48 | +1.41 | +68.1 | 3.48 | 2.78 | -0.7 | -20.1 | 2011 | 5.91 | 5.7 | -0.21 | -3.55 | 5.7 | 5.37 | -0.33 | -5.79 | 5.37 | 5.23 | -0.14 | -2.61 | 2010 | 8.31 | 7.25 | -1.06 | -12.8 | 7.25 | 6.41 | -0.84 | -11.6 | 6.41 | 7 | +0.59 | +9.2 | 2009 | 4.28 | 4.02 | -0.26 | -6.07 | 4.02 | 4.13 | +0.11 | +2.74 | 4.13 | 6.07 | +1.94 | +47 | 2008 | 14.4 | 11.75 | -2.65 | -18.4 | 11.75 | 13.65 | +1.9 | +16.2 | 13.65 | 13.1 | -0.55 | -4.03 | 2007 | 6.18 | 5.75 | -0.43 | -6.96 | 5.75 | 5.65 | -0.1 | -1.74 | 5.65 | 5.17 | -0.48 | -8.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.7 | 6.66 | -1.04 | -13.5 | 6.66 | 6.06 | -0.6 | -9.01 | 6.06 | 5.82 | -0.24 | -3.96 | 2005 | 10.5 | 11.45 | +0.95 | +9.05 | 11.45 | 11.15 | -0.3 | -2.62 | 11.15 | 9.53 | -1.62 | -14.5 | 2004 | 13 | 14.25 | +1.25 | +9.62 | 14.25 | 16.6 | +2.35 | +16.5 | 16.6 | 16.9 | +0.3 | +1.81 | 2003 | 10.35 | 10.6 | +0.25 | +2.42 | 10.6 | 10.5 | -0.1 | -0.94 | 10.5 | 9.95 | -0.55 | -5.24 | 2002 | 20.2 | 29 | +8.8 | +43.6 | 29 | 32.2 | +3.2 | +11 | 32.2 | 28 | -4.2 | -13 | 平均 | 下跌機率(57%) | +0.2 | +1.7 | 下跌機率(52%) | +0.3 | +4.2 | 下跌機率(65%) | -0.2 | -0.6 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 11 個月/ 跌 12 個月 | 漲 8 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.6 | 10.2 | -0.4 | -3.77 | | | | | | | | | 2023 | 12.75 | 12.2 | -0.55 | -4.31 | 12.2 | 12.35 | +0.15 | +1.23 | 12.35 | 13.15 | +0.8 | +6.48 | 2022 | 15.45 | 13.15 | -2.3 | -14.9 | 13.15 | 12.5 | -0.65 | -4.94 | 12.5 | 10.15 | -2.35 | -18.8 | 2021 | 15.4 | 29.15 | +13.75 | +89.3 | 29.15 | 23.4 | -5.75 | -19.7 | 23.4 | 22.1 | -1.3 | -5.56 | 2020 | 5.18 | 6.32 | +1.14 | +22 | 6.32 | 5.9 | -0.42 | -6.65 | 5.9 | 6.48 | +0.58 | +9.83 | 2019 | 6.82 | 7.99 | +1.17 | +17.2 | 7.99 | 6.96 | -1.03 | -12.9 | 6.96 | 6.6 | -0.36 | -5.17 | 2018 | 10 | 8.2 | -1.8 | -18 | 8.2 | 9.33 | +1.13 | +13.8 | 9.33 | 9.11 | -0.22 | -2.36 | 2017 | 8.35 | 8.12 | -0.23 | -2.75 | 8.12 | 7.77 | -0.35 | -4.31 | 7.77 | 9.13 | +1.36 | +17.5 | 2016 | 4.26 | 3.75 | -0.51 | -12 | 3.75 | 3.77 | +0.02 | +0.53 | 3.77 | 5 | +1.23 | +32.6 | 2015 | 6.85 | 6.2 | -0.65 | -9.49 | 6.2 | 6.49 | +0.29 | +4.68 | 6.49 | 5.35 | -1.14 | -17.6 | 2014 | 11.45 | 10.45 | -1 | -8.73 | 10.45 | 11.2 | +0.75 | +7.18 | 11.2 | 12.25 | +1.05 | +9.38 | 2013 | 4.77 | 8.05 | +3.28 | +68.8 | 8.05 | 14 | +5.95 | +73.9 | 14 | 12.85 | -1.15 | -8.21 | 2012 | 2.78 | 2.88 | +0.1 | +3.6 | 2.88 | 2.55 | -0.33 | -11.5 | 2.55 | 2.1 | -0.45 | -17.6 | 2011 | 5.23 | 5.04 | -0.19 | -3.63 | 5.04 | 4.98 | -0.06 | -1.19 | 4.98 | 4.29 | -0.69 | -13.9 | 2010 | 7 | 6.5 | -0.5 | -7.14 | 6.5 | 6.14 | -0.36 | -5.54 | 6.14 | 6.17 | +0.03 | +0.49 | 2009 | 6.07 | 7.65 | +1.58 | +26 | 7.65 | 8.6 | +0.95 | +12.4 | 8.6 | 6.65 | -1.95 | -22.7 | 2008 | 13.1 | 14.1 | +1 | +7.63 | 14.1 | 13.2 | -0.9 | -6.38 | 13.2 | 11.05 | -2.15 | -16.3 | 2007 | 5.17 | 6.34 | +1.17 | +22.6 | 6.34 | 7.2 | +0.86 | +13.6 | 7.2 | 8.13 | +0.93 | +12.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.82 | 6.34 | +0.52 | +8.93 | 6.34 | 5.93 | -0.41 | -6.47 | 5.93 | 5.12 | -0.81 | -13.7 | 2005 | 9.53 | 9.45 | -0.08 | -0.84 | 9.45 | 10.25 | +0.8 | +8.47 | 10.25 | 10.6 | +0.35 | +3.41 | 2004 | 16.9 | 18.7 | +1.8 | +10.7 | 18.7 | 17.3 | -1.4 | -7.49 | 17.3 | 16.6 | -0.7 | -4.05 | 2003 | 9.95 | 7.05 | -2.9 | -29.1 | 7.05 | 8.8 | +1.75 | +24.8 | 8.8 | 10.5 | +1.7 | +19.3 | 2002 | 28 | 33.7 | +5.7 | +20.4 | 33.7 | 28.2 | -5.5 | -16.3 | 28.2 | 22.1 | -6.1 | -21.6 | 平均 | 下跌機率(52%) | +0.9 | +7.9 | 下跌機率(55%) | -0.2 | +2.6 | 下跌機率(59%) | -0.5 | -2.5 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 10 個月/ 跌 12 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.15 | 13.9 | +0.75 | +5.7 | 13.9 | 12.25 | -1.65 | -11.9 | 12.25 | 11.6 | -0.65 | -5.31 | 2022 | 10.15 | 9.76 | -0.39 | -3.84 | 9.76 | 11.95 | +2.19 | +22.4 | 11.95 | 11.5 | -0.45 | -3.77 | 2021 | 22.1 | 18.95 | -3.15 | -14.3 | 18.95 | 16.1 | -2.85 | -15 | 16.1 | 15.2 | -0.9 | -5.59 | 2020 | 6.48 | 6.92 | +0.44 | +6.79 | 6.92 | 8.04 | +1.12 | +16.2 | 8.04 | 8.48 | +0.44 | +5.47 | 2019 | 6.6 | 6.64 | +0.04 | +0.61 | 6.64 | 6.7 | +0.06 | +0.9 | 6.7 | 6.4 | -0.3 | -4.48 | 2018 | 9.11 | 8.93 | -0.18 | -1.98 | 8.93 | 8.21 | -0.72 | -8.06 | 8.21 | 7.53 | -0.68 | -8.28 | 2017 | 9.13 | 9.13 | 0 | 0 | 9.13 | 12.3 | +3.17 | +34.7 | 12.3 | 12.15 | -0.15 | -1.22 | 2016 | 5 | 5.39 | +0.39 | +7.8 | 5.39 | 5.54 | +0.15 | +2.78 | 5.54 | 7.03 | +1.49 | +26.9 | 2015 | 5.35 | 3.91 | -1.44 | -26.9 | 3.91 | 3.8 | -0.11 | -2.81 | 3.8 | 4.14 | +0.34 | +8.95 | 2014 | 12.25 | 11.75 | -0.5 | -4.08 | 11.75 | 10.5 | -1.25 | -10.6 | 10.5 | 8.15 | -2.35 | -22.4 | 2013 | 12.85 | 11.95 | -0.9 | -7 | 11.95 | 12.2 | +0.25 | +2.09 | 12.2 | 12.1 | -0.1 | -0.82 | 2012 | 2.1 | 1.86 | -0.24 | -11.4 | 1.86 | 1.92 | +0.06 | +3.23 | 1.92 | 2.93 | +1.01 | +52.6 | 2011 | 4.29 | 3.62 | -0.67 | -15.6 | 3.62 | 2.6 | -1.02 | -28.2 | 2.6 | 2.04 | -0.56 | -21.5 | 2010 | 6.17 | 6.22 | +0.05 | +0.81 | 6.22 | 5.87 | -0.35 | -5.63 | 5.87 | 6.24 | +0.37 | +6.3 | 2009 | 6.65 | 7.96 | +1.31 | +19.7 | 7.96 | 6.9 | -1.06 | -13.3 | 6.9 | 7.06 | +0.16 | +2.32 | 2008 | 11.05 | 9.26 | -1.79 | -16.2 | 9.26 | 8.35 | -0.91 | -9.83 | 8.35 | 6.9 | -1.45 | -17.4 | 2007 | 8.13 | 9.5 | +1.37 | +16.9 | 9.5 | 8.89 | -0.61 | -6.42 | 8.89 | 9.33 | +0.44 | +4.95 | 2006 | 5.12 | 4.62 | -0.5 | -9.77 | 4.62 | 4.41 | -0.21 | -4.55 | 4.41 | 5.04 | +0.63 | +14.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.6 | 9.97 | -0.63 | -5.94 | 9.97 | 8.24 | -1.73 | -17.4 | 8.24 | 7.6 | -0.64 | -7.77 | 2004 | 16.6 | 13.5 | -3.1 | -18.7 | 13.5 | 12.7 | -0.8 | -5.93 | 12.7 | 11.1 | -1.6 | -12.6 | 2003 | 10.5 | 13.75 | +3.25 | +31 | 13.75 | 14.95 | +1.2 | +8.73 | 14.95 | 14.25 | -0.7 | -4.68 | 2002 | 22.1 | 22 | -0.1 | -0.45 | 22 | 18.5 | -3.5 | -15.9 | 18.5 | 12.15 | -6.35 | -34.3 | 2001 | | | | | 14.95 | 9.35 | -5.6 | -37.5 | 9.35 | 7.9 | -1.45 | -15.5 | 平均 | 下跌機率(59%) | -0.3 | -2.1 | 下跌機率(65%) | -0.6 | -4.4 | 下跌機率(65%) | -0.6 | -1.9 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 8 個月/ 跌 15 個月 | 漲 8 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.6 | 11.05 | -0.55 | -4.74 | 11.05 | 11.5 | +0.45 | +4.07 | 11.5 | 11.85 | +0.35 | +3.04 | 2022 | 11.5 | 11.45 | -0.05 | -0.43 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.15 | -0.25 | -2.19 | 2021 | 15.2 | 14.1 | -1.1 | -7.24 | 14.1 | 15.35 | +1.25 | +8.87 | 15.35 | 18.1 | +2.75 | +17.9 | 2020 | 8.48 | 9.15 | +0.67 | +7.9 | 9.15 | 10.05 | +0.9 | +9.84 | 10.05 | 12.3 | +2.25 | +22.4 | 2019 | 6.4 | 6.48 | +0.08 | +1.25 | 6.48 | 6.87 | +0.39 | +6.02 | 6.87 | 8.09 | +1.22 | +17.8 | 2018 | 7.53 | 6.8 | -0.73 | -9.69 | 6.8 | 7.46 | +0.66 | +9.71 | 7.46 | 7.04 | -0.42 | -5.63 | 2017 | 12.15 | 11.7 | -0.45 | -3.7 | 11.7 | 11.2 | -0.5 | -4.27 | 11.2 | 9.94 | -1.26 | -11.2 | 2016 | 7.03 | 7.91 | +0.88 | +12.5 | 7.91 | 9.02 | +1.11 | +14 | 9.02 | 7.86 | -1.16 | -12.9 | 2015 | 4.14 | 4.27 | +0.13 | +3.14 | 4.27 | 3.94 | -0.33 | -7.73 | 3.94 | 3.89 | -0.05 | -1.27 | 2014 | 8.15 | 7.64 | -0.51 | -6.26 | 7.64 | 7.22 | -0.42 | -5.5 | 7.22 | 7.91 | +0.69 | +9.56 | 2013 | 12.1 | 9.85 | -2.25 | -18.6 | 9.85 | 11 | +1.15 | +11.7 | 11 | 11.05 | +0.05 | +0.45 | 2012 | 2.93 | 2.31 | -0.62 | -21.2 | 2.31 | 2.53 | +0.22 | +9.52 | 2.53 | 3.2 | +0.67 | +26.5 | 2011 | 2.04 | 1.75 | -0.29 | -14.2 | 1.75 | 1.52 | -0.23 | -13.1 | 1.52 | 1.57 | +0.05 | +3.29 | 2010 | 6.24 | 6.13 | -0.11 | -1.76 | 6.13 | 5.61 | -0.52 | -8.48 | 5.61 | 5.91 | +0.3 | +5.35 | 2009 | 7.06 | 6.27 | -0.79 | -11.2 | 6.27 | 6.67 | +0.4 | +6.38 | 6.67 | 8.31 | +1.64 | +24.6 | 2008 | 6.9 | 6 | -0.9 | -13 | 6 | 3.78 | -2.22 | -37 | 3.78 | 4.28 | +0.5 | +13.2 | 2007 | 9.33 | 14.95 | +5.62 | +60.2 | 14.95 | 14.5 | -0.45 | -3.01 | 14.5 | 14.4 | -0.1 | -0.69 | 2006 | 5.04 | 4.97 | -0.07 | -1.39 | 4.97 | 6.09 | +1.12 | +22.5 | 6.09 | 6.18 | +0.09 | +1.48 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.6 | 6.62 | -0.98 | -12.9 | 6.62 | 7 | +0.38 | +5.74 | 7 | 7.7 | +0.7 | +10 | 2004 | 11.1 | 9.65 | -1.45 | -13.1 | 9.65 | 9.9 | +0.25 | +2.59 | 9.9 | 10.5 | +0.6 | +6.06 | 2003 | 14.25 | 14.25 | 0 | 0 | 14.25 | 14.05 | -0.2 | -1.4 | 14.05 | 13 | -1.05 | -7.47 | 2002 | 12.15 | 12.8 | +0.65 | +5.35 | 12.8 | 12.75 | -0.05 | -0.39 | 12.75 | 10.35 | -2.4 | -18.8 | 2001 | 7.9 | 7.4 | -0.5 | -6.33 | 7.4 | 13 | +5.6 | +75.7 | 13 | 20.2 | +7.2 | +55.4 | 平均 | 下跌機率(70%) | -0.1 | -2.4 | 上漲機率(57%) | +0.4 | +4.6 | 上漲機率(65%) | +0.5 | +6.8 | 漲/跌 | 漲 6 個月/ 跌 16 個月 | 漲 13 個月/ 跌 10 個月 | 漲 15 個月/ 跌 8 個月 |
|