| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 10.2 | -0.2 | -1.96% | 3.63% | 10.15 | 10.3 | 9.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,732 | 1.08億 | 2,937 | 3.7張/筆 | 10.05元 | 0.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,113 | 4,191萬 | 1,356 | 3張/筆 | 10.19元 | +0.05 (+0.49%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.96%) 財報評分: 最新32分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 10 | -0.2 | -1.96 | 10,732 | 10,782 | 2,758 | 25.7 | 2,781 | 25.8 | 2,781 | 25.8 | +0.44 | +1.603 | 8 | 0.07 | '24/04/18 | 10.2 | +0.05 | +0.49 | 4,113 | 4,191 | 1,068 | 26 | 1,087 | 25.9 | 1,089 | 26 | +2.27 | +21.25 | 0 | 0 | '24/04/17 | 10.15 | +0.1 | +1 | 5,831 | 5,912 | 1,368 | 23.5 | 1,385 | 23.4 | 1,388 | 23.5 | +3.05 | +22.3 | 1 | 0.02 | '24/04/16 | 10.05 | -0.3 | -2.9 | 11,701 | 11,854 | 1,799 | 15.4 | 1,825 | 15.4 | 1,824 | 15.4 | -0.38 | -2.084 | 1 | 0.01 | '24/04/15 | 10.35 | -0.1 | -0.96 | 5,377 | 5,605 | 1,456 | 27.1 | 1,519 | 27.1 | 1,521 | 27.1 | +1.93 | +13.26 | 0 | 0 | '24/04/12 | 10.45 | 0 | 0 | 4,911 | 5,129 | 1,488 | 30.3 | 1,554 | 30.3 | 1,554 | 30.3 | -0.1 | -0.706 | 0 | 0 | '24/04/11 | 10.45 | -0.25 | -2.34 | 8,412 | 8,861 | 1,669 | 19.8 | 1,763 | 19.9 | 1,765 | 19.9 | +2.06 | +12.31 | 0 | 0 | '24/04/10 | 10.7 | -0.1 | -0.93 | 6,750 | 7,299 | 2,303 | 34.1 | 2,490 | 34.1 | 2,490 | 34.1 | +0.09 | +0.391 | 0 | 0 | '24/04/09 | 10.8 | +0.25 | +2.37 | 12,097 | 13,030 | 6,108 | 50.5 | 6,577 | 50.5 | 6,579 | 50.5 | +1.94 | +3.184 | 13 | 0.11 | '24/04/08 | 10.55 | +0.1 | +0.96 | 3,874 | 4,072 | 764 | 19.7 | 801.3 | 19.7 | 803.6 | 19.7 | +2.31 | +30.17 | 1 | 0.03 | '24/04/03 | 10.45 | -0.15 | -1.42 | 4,652 | 4,873 | 1,420 | 30.5 | 1,487 | 30.5 | 1,489 | 30.6 | +2.46 | +17.32 | 1 | 0.02 | '24/04/02 | 10.6 | -0.1 | -0.93 | 5,191 | 5,529 | 1,169 | 22.5 | 1,245 | 22.5 | 1,246 | 22.5 | +1.62 | +13.82 | 2 | 0.04 | '24/04/01 | 10.7 | +0.1 | +0.94 | 3,608 | 3,844 | 716 | 19.8 | 762.1 | 19.8 | 764.2 | 19.9 | +2.13 | +29.82 | 1 | 0.03 | '24/03/29 | 10.6 | -0.1 | -0.93 | 4,722 | 5,048 | 1,043 | 22.1 | 1,115 | 22.1 | 1,115 | 22.1 | +0.76 | +7.239 | 2 | 0.04 | '24/03/28 | 10.7 | -0.1 | -0.93 | 5,808 | 6,231 | 1,828 | 31.5 | 1,960 | 31.5 | 1,966 | 31.6 | +5.6 | +30.66 | 0 | 0 | '24/03/27 | 10.8 | +0.1 | +0.93 | 4,136 | 4,458 | 979 | 23.7 | 1,053 | 23.6 | 1,056 | 23.7 | +2.84 | +28.96 | 1 | 0.02 | '24/03/26 | 10.7 | -0.2 | -1.83 | 5,919 | 6,406 | 1,499 | 25.3 | 1,619 | 25.3 | 1,627 | 25.4 | +7.75 | +51.7 | 6 | 0.1 | '24/03/25 | 10.9 | +0.05 | +0.46 | 6,113 | 6,609 | 1,095 | 17.9 | 1,177 | 17.8 | 1,188 | 18 | +11.03 | +100.7 | 40 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 10.85 | +0.2 | +1.88 | 9,016 | 9,771 | 1,645 | 18.2 | 1,780 | 18.2 | 1,789 | 18.3 | +8.86 | +53.83 | 116 | 1.29 | '24/03/21 | 10.65 | +0.3 | +2.9 | 6,813 | 7,236 | 756 | 11.1 | 800.4 | 11.1 | 803.7 | 11.1 | +3.38 | +44.64 | 0 | 0 | '24/03/20 | 10.35 | -0.1 | -0.96 | 8,188 | 8,498 | 1,089 | 13.3 | 1,133 | 13.3 | 1,131 | 13.3 | -1.2 | -10.97 | 0 | 0 | '24/03/19 | 10.45 | +0.05 | +0.48 | 6,288 | 6,591 | 882 | 14 | 923.6 | 14 | 925.7 | 14 | +2.12 | +24.09 | 0 | 0 | '24/03/18 | 10.4 | -0.3 | -2.8 | 12,389 | 12,871 | 3,049 | 24.6 | 3,170 | 24.6 | 3,176 | 24.7 | +6 | +19.69 | 0 | 0 | '24/03/15 | 10.7 | -0.15 | -1.38 | 8,601 | 9,270 | 2,673 | 31.1 | 2,879 | 31.1 | 2,885 | 31.1 | +6.2 | +23.21 | 0 | 0 | '24/03/14 | 10.85 | +0.05 | +0.46 | 5,811 | 6,275 | 1,871 | 32.2 | 2,015 | 32.1 | 2,024 | 32.3 | +8.2 | +43.83 | 0 | 0 | '24/03/13 | 10.8 | -0.3 | -2.7 | 6,923 | 7,525 | 1,275 | 18.4 | 1,388 | 18.4 | 1,388 | 18.5 | +0.24 | +1.843 | 2 | 0.03 | '24/03/12 | 11.1 | +0.2 | +1.83 | 7,189 | 7,915 | 1,131 | 15.7 | 1,241 | 15.7 | 1,244 | 15.7 | +3.06 | +27.1 | 2 | 0.03 | '24/03/11 | 10.9 | +0.2 | +1.87 | 9,743 | 10,580 | 3,346 | 34.3 | 3,625 | 34.3 | 3,635 | 34.4 | +10.3 | +30.8 | 1 | 0.01 | '24/03/08 | 10.7 | -0.2 | -1.83 | 12,421 | 13,377 | 2,664 | 21.4 | 2,876 | 21.5 | 2,872 | 21.5 | -3.82 | -14.34 | 0 | 0 | '24/03/07 | 10.9 | -0.15 | -1.36 | 12,504 | 13,739 | 1,808 | 14.5 | 1,993 | 14.5 | 1,991 | 14.5 | -1.53 | -8.462 | 0 | 0 | '24/03/06 | 11.05 | -0.05 | -0.45 | 7,274 | 8,056 | 1,932 | 26.6 | 2,141 | 26.6 | 2,141 | 26.6 | +0.64 | +3.339 | 0 | 0 | '24/03/05 | 11.1 | -0.1 | -0.89 | 10,862 | 12,102 | 2,534 | 23.3 | 2,841 | 23.5 | 2,840 | 23.5 | -0.74 | -2.901 | 0 | 0 | '24/03/04 | 11.2 | 0 | 0 | 7,861 | 8,857 | 2,292 | 29.2 | 2,583 | 29.2 | 2,584 | 29.2 | +0.55 | +2.4 | 1 | 0.01 | '24/03/01 | 11.2 | -0.15 | -1.32 | 8,961 | 10,115 | 2,249 | 25.1 | 2,543 | 25.1 | 2,544 | 25.1 | +0.38 | +1.667 | 0 | 0 | '24/02/29 | 11.35 | -0.15 | -1.3 | 13,935 | 15,775 | 2,643 | 19 | 2,994 | 19 | 2,998 | 19 | +4.38 | +16.57 | 0 | 0 | '24/02/27 | 11.5 | -0.15 | -1.29 | 9,349 | 10,776 | 2,634 | 28.2 | 3,034 | 28.2 | 3,037 | 28.2 | +3.33 | +12.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 11.65 | 0 | 0 | 5,209 | 6,042 | 1,185 | 22.8 | 1,374 | 22.8 | 1,377 | 22.8 | +3.02 | +25.53 | 0 | 0 | '24/02/23 | 11.65 | -0.05 | -0.43 | 6,761 | 7,898 | 1,832 | 27.1 | 2,142 | 27.1 | 2,143 | 27.1 | +1.12 | +6.114 | 0 | 0 | '24/02/22 | 11.7 | 0 | 0 | 4,591 | 5,394 | 1,053 | 22.9 | 1,237 | 22.9 | 1,238 | 22.9 | +1.25 | +11.87 | 2 | 0.04 | '24/02/21 | 11.7 | -0.2 | -1.68 | 7,230 | 8,517 | 1,080 | 14.9 | 1,273 | 14.9 | 1,276 | 15 | +3.49 | +32.31 | 0 | 0 | '24/02/20 | 11.9 | -0.15 | -1.24 | 5,763 | 6,890 | 1,197 | 20.8 | 1,433 | 20.8 | 1,433 | 20.8 | +0.14 | +1.17 | 1 | 0.02 | '24/02/19 | 12.05 | +0.2 | +1.69 | 17,010 | 20,534 | 5,749 | 33.8 | 6,925 | 33.7 | 6,936 | 33.8 | +11 | +19.13 | 0 | 0 | '24/02/16 | 11.85 | +0.4 | +3.49 | 9,717 | 11,403 | 2,285 | 23.5 | 2,673 | 23.4 | 2,679 | 23.5 | +5.94 | +26 | 0 | 0 | '24/02/15 | 11.45 | -0.05 | -0.43 | 6,563 | 7,541 | 1,713 | 26.1 | 1,969 | 26.1 | 1,967 | 26.1 | -2.13 | -12.46 | 0 | 0 | '24/02/05 | 11.5 | -0.05 | -0.43 | 5,962 | 6,839 | 1,632 | 27.4 | 1,872 | 27.4 | 1,872 | 27.4 | -0.05 | -0.306 | 28 | 0.47 | '24/02/02 | 11.55 | 0 | 0 | 5,249 | 6,080 | 1,702 | 32.4 | 1,972 | 32.4 | 1,973 | 32.5 | +0.97 | +5.699 | 1 | 0.02 | '24/02/01 | 11.55 | -0.25 | -2.12 | 14,966 | 17,305 | 2,899 | 19.4 | 3,362 | 19.4 | 3,371 | 19.5 | +8.52 | +29.37 | 1 | 0.01 | '24/01/31 | 11.8 | -0.05 | -0.42 | 6,927 | 8,199 | 2,098 | 30.3 | 2,485 | 30.3 | 2,485 | 30.3 | -0.5 | -2.407 | 0 | 0 | '24/01/30 | 11.85 | -0.15 | -1.25 | 9,434 | 11,263 | 2,980 | 31.6 | 3,557 | 31.6 | 3,565 | 31.7 | +8.14 | +27.32 | 1 | 0.01 | '24/01/29 | 12 | -0.2 | -1.64 | 10,760 | 12,989 | 2,001 | 18.6 | 2,418 | 18.6 | 2,415 | 18.6 | -3.4 | -16.97 | 0 | 0 | '24/01/26 | 12.2 | 0 | 0 | 11,505 | 14,108 | 3,910 | 34 | 4,787 | 33.9 | 4,798 | 34 | +11.57 | +29.59 | 5 | 0.04 | '24/01/25 | 12.2 | -0.1 | -0.81 | 12,414 | 15,181 | 4,169 | 33.6 | 5,102 | 33.6 | 5,106 | 33.6 | +3.92 | +9.403 | 0 | 0 | '24/01/24 | 12.3 | +0.05 | +0.41 | 30,293 | 37,484 | 14,836 | 49 | 18,337 | 48.9 | 18,350 | 49 | +12.89 | +8.688 | 8 | 0.03 | '24/01/23 | 12.25 | +0.65 | +5.6 | 64,640 | 79,273 | 29,125 | 45.1 | 35,596 | 44.9 | 35,819 | 45.2 | +222.7 | +76.46 | 107 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 11.6 | +0.05 | +0.43 | 9,743 | 11,307 | 4,468 | 45.9 | 5,182 | 45.8 | 5,186 | 45.9 | +4.15 | +9.288 | 0 | 0 | '24/01/19 | 11.55 | +0.1 | +0.87 | 12,814 | 14,656 | 7,924 | 61.8 | 9,056 | 61.8 | 9,069 | 61.9 | +12.88 | +16.25 | 19 | 0.15 | '24/01/18 | 11.45 | +0.25 | +2.23 | 20,566 | 23,733 | 10,132 | 49.3 | 11,673 | 49.2 | 11,700 | 49.3 | +26.64 | +26.29 | 8 | 0.04 | '24/01/17 | 11.2 | -0.35 | -3.03 | 14,393 | 16,267 | 4,992 | 34.7 | 5,652 | 34.7 | 5,646 | 34.7 | -6.3 | -12.61 | 11 | 0.08 | '24/01/16 | 11.55 | +0.1 | +0.87 | 16,442 | 18,868 | 7,251 | 44.1 | 8,296 | 44 | 8,331 | 44.2 | +34.42 | +47.48 | 20 | 0.12 | '24/01/15 | 11.45 | -0.1 | -0.87 | 9,275 | 10,730 | 2,861 | 30.8 | 3,331 | 31 | 3,331 | 31 | -0.2 | -0.699 | 1 | 0.01 | '24/01/12 | 11.55 | -0.1 | -0.86 | 6,934 | 8,057 | 2,433 | 35.1 | 2,833 | 35.2 | 2,835 | 35.2 | +1.58 | +6.473 | 11 | 0.16 | '24/01/11 | 11.65 | -0.1 | -0.85 | 11,280 | 13,267 | 4,713 | 41.8 | 5,562 | 41.9 | 5,558 | 41.9 | -3.84 | -8.137 | 1 | 0.01 | '24/01/10 | 11.75 | -0.2 | -1.67 | 8,326 | 9,849 | 3,244 | 39 | 3,838 | 39 | 3,844 | 39 | +6.02 | +18.57 | 1 | 0.01 | '24/01/09 | 11.95 | -0.35 | -2.85 | 16,140 | 19,531 | 5,687 | 35.2 | 6,878 | 35.2 | 6,914 | 35.4 | +35.43 | +62.3 | 4 | 0.02 | '24/01/08 | 12.3 | +0.45 | +3.8 | 40,005 | 48,838 | 17,603 | 44 | 21,406 | 43.8 | 21,445 | 43.9 | +39.06 | +22.19 | 28 | 0.07 | '24/01/05 | 11.85 | +0.4 | +3.49 | 17,130 | 20,276 | 5,860 | 34.2 | 6,906 | 34.1 | 6,941 | 34.2 | +35.04 | +59.8 | 2 | 0.01 | '24/01/04 | 11.45 | -0.05 | -0.43 | 6,137 | 7,048 | 1,822 | 29.7 | 2,092 | 29.7 | 2,097 | 29.7 | +4.36 | +23.9 | 0 | 0 | '24/01/03 | 11.5 | -0.3 | -2.54 | 6,345 | 7,338 | 1,780 | 28.1 | 2,058 | 28 | 2,063 | 28.1 | +5.91 | +33.2 | 0 | 0 | '24/01/02 | 11.8 | -0.05 | -0.42 | 9,480 | 11,271 | 3,656 | 38.6 | 4,337 | 38.5 | 4,345 | 38.6 | +7.82 | +21.38 | 0 | 0 | '23/12/29 | 11.85 | +0.05 | +0.42 | 6,483 | 7,668 | 1,632 | 25.2 | 1,930 | 25.2 | 1,932 | 25.2 | +2.36 | +14.43 | 0 | 0 | '23/12/28 | 11.8 | 0 | 0 | 5,309 | 6,254 | 1,544 | 29.1 | 1,817 | 29 | 1,821 | 29.1 | +4.56 | +29.53 | 0 | 0 | '23/12/27 | 11.8 | +0.1 | +0.85 | 12,540 | 14,793 | 4,574 | 36.5 | 5,390 | 36.4 | 5,398 | 36.5 | +8.26 | +18.07 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 11.7 | +0.3 | +2.63 | 21,027 | 24,593 | 5,366 | 25.5 | 6,258 | 25.4 | 6,281 | 25.5 | +23.11 | +43.06 | 7 | 0.03 | '23/12/25 | 11.4 | +0.1 | +0.88 | 6,740 | 7,672 | 1,325 | 19.7 | 1,505 | 19.6 | 1,509 | 19.7 | +3.48 | +26.3 | 1 | 0.01 | '23/12/22 | 11.3 | +0.1 | +0.89 | 16,613 | 18,975 | 7,303 | 44 | 8,326 | 43.9 | 8,344 | 44 | +17.62 | +24.13 | 7 | 0.04 | '23/12/21 | 11.2 | +0.05 | +0.45 | 3,497 | 3,900 | 1,086 | 31.1 | 1,209 | 31 | 1,211 | 31.1 | +1.98 | +18.28 | 1 | 0.03 | '23/12/20 | 11.15 | +0.2 | +1.83 | 6,819 | 7,583 | 1,566 | 23 | 1,738 | 22.9 | 1,742 | 23 | +4.21 | +26.88 | 0 | 0 | '23/12/19 | 10.95 | -0.2 | -1.79 | 8,584 | 9,413 | 1,012 | 11.8 | 1,111 | 11.8 | 1,110 | 11.8 | -0.54 | -5.287 | 10 | 0.12 | '23/12/18 | 11.15 | -0.1 | -0.89 | 2,723 | 3,047 | 343 | 12.6 | 383.4 | 12.6 | 383.6 | 12.6 | +0.22 | +6.56 | 0 | 0 | '23/12/15 | 11.25 | +0.1 | +0.9 | 5,428 | 6,128 | 639 | 11.8 | 720.1 | 11.7 | 721.9 | 11.8 | +1.8 | +28.25 | 0 | 0 | '23/12/14 | 11.15 | +0.05 | +0.45 | 4,022 | 4,501 | 1,251 | 31.1 | 1,399 | 31.1 | 1,401 | 31.1 | +2.36 | +18.82 | 0 | 0 | '23/12/13 | 11.1 | 0 | 0 | 3,358 | 3,732 | 540 | 16.1 | 600.1 | 16.1 | 601.1 | 16.1 | +0.94 | +17.31 | 1 | 0.03 | '23/12/12 | 11.1 | -0.2 | -1.77 | 14,161 | 15,758 | 999 | 7.05 | 1,116 | 7.08 | 1,115 | 7.07 | -0.94 | -9.359 | 0 | 0 | '23/12/11 | 11.3 | 0 | 0 | 2,890 | 3,275 | 839 | 29 | 950.9 | 29 | 951.3 | 29 | +0.4 | +4.768 | 0 | 0 | '23/12/08 | 11.3 | 0 | 0 | 3,770 | 4,270 | 953 | 25.3 | 1,081 | 25.3 | 1,080 | 25.3 | -0.44 | -4.565 | 0 | 0 | '23/12/07 | 11.3 | -0.1 | -0.88 | 5,000 | 5,680 | 1,120 | 22.4 | 1,276 | 22.5 | 1,275 | 22.4 | -1.46 | -13.08 | 0 | 0 | '23/12/06 | 11.4 | -0.15 | -1.3 | 5,566 | 6,354 | 1,224 | 22 | 1,398 | 22 | 1,398 | 22 | -0.2 | -1.675 | 0 | 0 | '23/12/05 | 11.55 | -0.1 | -0.86 | 6,930 | 7,983 | 2,036 | 29.4 | 2,341 | 29.3 | 2,349 | 29.4 | +7.91 | +38.85 | 2 | 0.03 | '23/12/04 | 11.65 | +0.3 | +2.64 | 10,254 | 11,973 | 2,433 | 23.7 | 2,837 | 23.7 | 2,841 | 23.7 | +4.74 | +19.48 | 1 | 0.01 | '23/12/01 | 11.35 | -0.15 | -1.3 | 5,695 | 6,524 | 1,760 | 30.9 | 2,023 | 31 | 2,019 | 30.9 | -4.76 | -27.07 | 20 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 11.5 | +0.05 | +0.44 | 3,213 | 3,679 | 856 | 26.6 | 978.7 | 26.6 | 981.1 | 26.7 | +2.33 | +27.16 | 0 | 0 | '23/11/29 | 11.45 | -0.05 | -0.43 | 2,752 | 3,146 | 458 | 16.6 | 523.2 | 16.6 | 524.5 | 16.7 | +1.33 | +29.04 | 0 | 0 | '23/11/28 | 11.5 | +0.2 | +1.77 | 5,221 | 5,954 | 1,405 | 26.9 | 1,595 | 26.8 | 1,604 | 26.9 | +9.08 | +64.59 | 0 | 0 | '23/11/27 | 11.3 | -0.25 | -2.16 | 4,156 | 4,735 | 941 | 22.6 | 1,071 | 22.6 | 1,075 | 22.7 | +3.24 | +34.43 | 0 | 0 | '23/11/24 | 11.55 | +0.05 | +0.43 | 7,579 | 8,844 | 3,782 | 49.9 | 4,416 | 49.9 | 4,410 | 49.9 | -6.3 | -16.64 | 0 | 0 | '23/11/23 | 11.5 | -0.05 | -0.43 | 3,011 | 3,474 | 1,153 | 38.3 | 1,330 | 38.3 | 1,331 | 38.3 | +0.93 | +8.066 | 0 | 0 | '23/11/22 | 11.55 | -0.05 | -0.43 | 2,525 | 2,919 | 550 | 21.8 | 635.7 | 21.8 | 636.9 | 21.8 | +1.17 | +21.27 | 0 | 0 | '23/11/21 | 11.6 | -0.05 | -0.43 | 5,355 | 6,234 | 1,488 | 27.8 | 1,732 | 27.8 | 1,731 | 27.8 | -1.82 | -12.2 | 9 | 0.17 | '23/11/20 | 11.65 | +0.25 | +2.19 | 9,362 | 10,880 | 2,637 | 28.2 | 3,059 | 28.1 | 3,065 | 28.2 | +6.1 | +23.13 | 1 | 0.01 | '23/11/17 | 11.4 | 0 | 0 | 4,504 | 5,133 | 1,458 | 32.4 | 1,661 | 32.4 | 1,663 | 32.4 | +2.39 | +16.36 | 0 | 0 | '23/11/16 | 11.4 | +0.05 | +0.44 | 5,187 | 5,889 | 1,788 | 34.5 | 2,027 | 34.4 | 2,032 | 34.5 | +5.28 | +29.5 | 0 | 0 | '23/11/15 | 11.35 | +0.5 | +4.61 | 13,570 | 15,209 | 2,788 | 20.5 | 3,100 | 20.4 | 3,135 | 20.6 | +34.83 | +124.9 | 4 | 0.03 | '23/11/14 | 10.85 | -0.1 | -0.91 | 6,739 | 7,325 | 1,867 | 27.7 | 2,030 | 27.7 | 2,033 | 27.8 | +3.58 | +19.2 | 0 | 0 | '23/11/13 | 10.95 | -0.05 | -0.45 | 5,546 | 6,093 | 1,579 | 28.5 | 1,736 | 28.5 | 1,736 | 28.5 | -0.2 | -1.267 | 0 | 0 | '23/11/10 | 11 | -0.05 | -0.45 | 2,967 | 3,273 | 421 | 14.2 | 464.4 | 14.2 | 464.8 | 14.2 | +0.41 | +9.739 | 0 | 0 | '23/11/09 | 11.05 | -0.25 | -2.21 | 6,920 | 7,687 | 2,148 | 31 | 2,386 | 31 | 2,395 | 31.2 | +8.6 | +40.06 | 0 | 0 | '23/11/08 | 11.3 | 0 | 0 | 2,530 | 2,865 | 856 | 33.8 | 968.4 | 33.8 | 969.6 | 33.8 | +1.18 | +13.84 | 50 | 1.98 | '23/11/07 | 11.3 | -0.15 | -1.31 | 3,005 | 3,401 | 720 | 24 | 814.8 | 24 | 815.7 | 24 | +0.85 | +11.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 11.45 | +0.15 | +1.33 | 3,875 | 4,418 | 790 | 20.4 | 899.2 | 20.4 | 900.7 | 20.4 | +1.52 | +19.18 | 9 | 0.23 | '23/11/03 | 11.3 | +0.05 | +0.44 | 5,063 | 5,751 | 1,583 | 31.3 | 1,795 | 31.2 | 1,799 | 31.3 | +4.76 | +30.1 | 17 | 0.34 | '23/11/02 | 11.25 | +0.2 | +1.81 | 6,247 | 7,018 | 1,841 | 29.5 | 2,062 | 29.4 | 2,067 | 29.4 | +5 | +27.19 | 28 | 0.45 | '23/11/01 | 11.05 | 0 | 0 | 2,813 | 3,115 | 1,063 | 37.8 | 1,178 | 37.8 | 1,178 | 37.8 | -0.12 | -1.129 | 10 | 0.36 | '23/10/31 | 11.05 | -0.15 | -1.34 | 5,239 | 5,872 | 2,041 | 39 | 2,292 | 39 | 2,293 | 39 | +0.38 | +1.862 | 11 | 0.21 | '23/10/30 | 11.2 | 0 | 0 | 3,213 | 3,598 | 1,283 | 39.9 | 1,437 | 39.9 | 1,439 | 40 | +2.02 | +15.74 | 1 | 0.03 | '23/10/27 | 11.2 | 0 | 0 | 2,102 | 2,357 | 655 | 31.2 | 733.5 | 31.1 | 734.7 | 31.2 | +1.15 | +17.56 | 0 | 0 | '23/10/26 | 11.2 | -0.25 | -2.18 | 3,241 | 3,647 | 897 | 27.7 | 1,011 | 27.7 | 1,011 | 27.7 | +0.6 | +6.689 | 10 | 0.31 | '23/10/25 | 11.45 | +0.2 | +1.78 | 6,460 | 7,443 | 2,459 | 38.1 | 2,824 | 37.9 | 2,834 | 38.1 | +10.06 | +40.91 | 1 | 0.02 | '23/10/24 | 11.25 | +0.05 | +0.45 | 3,477 | 3,900 | 1,181 | 34 | 1,321 | 33.9 | 1,323 | 33.9 | +1.94 | +16.47 | 1 | 0.03 | '23/10/23 | 11.2 | -0.1 | -0.88 | 2,841 | 3,181 | 636 | 22.4 | 712.2 | 22.4 | 713.6 | 22.4 | +1.4 | +22.01 | 0 | 0 | '23/10/20 | 11.3 | +0.05 | +0.44 | 5,930 | 6,604 | 2,750 | 46.4 | 3,052 | 46.2 | 3,064 | 46.4 | +12.71 | +46.22 | 48 | 0.81 | '23/10/19 | 11.25 | -0.05 | -0.44 | 7,369 | 8,253 | 1,817 | 24.7 | 2,032 | 24.6 | 2,038 | 24.7 | +6.26 | +34.48 | 0 | 0 | '23/10/18 | 11.3 | -0.15 | -1.31 | 4,400 | 4,984 | 1,120 | 25.5 | 1,271 | 25.5 | 1,270 | 25.5 | -1.18 | -10.49 | 10 | 0.23 | '23/10/17 | 11.45 | -0.1 | -0.87 | 2,786 | 3,211 | 881 | 31.6 | 1,017 | 31.7 | 1,016 | 31.6 | -0.79 | -8.967 | 0 | 0 | '23/10/16 | 11.55 | -0.15 | -1.28 | 3,211 | 3,703 | 864 | 26.9 | 997.4 | 26.9 | 998.4 | 27 | +0.97 | +11.23 | 2 | 0.06 | '23/10/13 | 11.7 | +0.05 | +0.43 | 2,646 | 3,077 | 1,041 | 39.3 | 1,209 | 39.3 | 1,208 | 39.3 | -1.02 | -9.846 | 1 | 0.04 | '23/10/12 | 11.65 | +0.2 | +1.75 | 5,055 | 5,842 | 1,560 | 30.9 | 1,797 | 30.8 | 1,801 | 30.8 | +4 | +25.61 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 11.45 | -0.05 | -0.43 | 5,780 | 6,623 | 2,043 | 35.3 | 2,338 | 35.3 | 2,343 | 35.4 | +4.88 | +23.89 | 27 | 0.47 | '23/10/06 | 11.5 | -0.1 | -0.86 | 2,662 | 3,058 | 687 | 25.8 | 789.7 | 25.8 | 791.5 | 25.9 | +1.82 | +26.49 | 0 | 0 | '23/10/05 | 11.6 | +0.25 | +2.2 | 4,338 | 5,000 | 755 | 17.4 | 867.2 | 17.3 | 869.3 | 17.4 | +2.02 | +26.82 | 0 | 0 | '23/10/04 | 11.35 | -0.25 | -2.16 | 6,293 | 7,125 | 1,437 | 22.8 | 1,626 | 22.8 | 1,632 | 22.9 | +6.09 | +42.38 | 1 | 0.02 | '23/10/03 | 11.6 | 0 | 0 | 8,460 | 9,924 | 3,438 | 40.6 | 4,045 | 40.8 | 4,043 | 40.7 | -2.28 | -6.632 | 1 | 0.01 | '23/10/02 | 11.6 | 0 | 0 | 5,242 | 6,047 | 951 | 18.1 | 1,097 | 18.1 | 1,101 | 18.2 | +4.09 | +43.01 | 1 | 0.02 | '23/09/28 | 11.6 | 0 | 0 | 3,074 | 3,569 | 843 | 27.4 | 979.9 | 27.5 | 980.1 | 27.5 | +0.25 | +2.966 | 0 | 0 | '23/09/27 | 11.6 | -0.1 | -0.85 | 3,819 | 4,448 | 820 | 21.5 | 954.6 | 21.5 | 955.2 | 21.5 | +0.6 | +7.256 | 2 | 0.05 | '23/09/26 | 11.7 | -0.3 | -2.5 | 6,290 | 7,414 | 1,338 | 21.3 | 1,579 | 21.3 | 1,582 | 21.3 | +2.37 | +17.71 | 0 | 0 | '23/09/25 | 12 | +0.1 | +0.84 | 2,854 | 3,403 | 783 | 27.4 | 932.7 | 27.4 | 934.7 | 27.5 | +2.04 | +25.99 | 1 | 0.04 | '23/09/22 | 11.9 | +0.1 | +0.85 | 3,811 | 4,518 | 1,002 | 26.3 | 1,186 | 26.3 | 1,188 | 26.3 | +2.18 | +21.76 | 1 | 0.03 | '23/09/21 | 11.8 | -0.15 | -1.26 | 5,764 | 6,834 | 1,253 | 21.7 | 1,488 | 21.8 | 1,488 | 21.8 | +0.16 | +1.317 | 1 | 0.02 | '23/09/20 | 11.95 | 0 | 0 | 4,225 | 5,067 | 1,056 | 25 | 1,266 | 25 | 1,269 | 25 | +3.03 | +28.69 | 1 | 0.02 | '23/09/19 | 11.95 | -0.1 | -0.83 | 3,833 | 4,602 | 1,234 | 32.2 | 1,483 | 32.2 | 1,482 | 32.2 | -0.84 | -6.807 | 10 | 0.26 | '23/09/18 | 12.05 | -0.05 | -0.41 | 2,987 | 3,602 | 689 | 23.1 | 829.6 | 23 | 832.1 | 23.1 | +2.53 | +36.72 | 0 | 0 | '23/09/15 | 12.1 | 0 | 0 | 3,599 | 4,342 | 725 | 20.1 | 874.3 | 20.1 | 876.2 | 20.2 | +1.95 | +26.9 | 2 | 0.06 | '23/09/14 | 12.1 | +0.15 | +1.26 | 3,668 | 4,419 | 597 | 16.3 | 718 | 16.2 | 719.8 | 16.3 | +1.86 | +31.24 | 0 | 0 | '23/09/13 | 11.95 | +0.05 | +0.42 | 3,026 | 3,614 | 455 | 15 | 544 | 15.1 | 544.4 | 15.1 | +0.42 | +9.121 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 11.9 | -0.05 | -0.42 | 9,659 | 11,446 | 2,999 | 31 | 3,554 | 31 | 3,564 | 31.1 | +10 | +33.34 | 3 | 0.03 | '23/09/11 | 11.95 | -0.05 | -0.42 | 8,148 | 9,817 | 2,664 | 32.7 | 3,218 | 32.8 | 3,219 | 32.8 | +0.34 | +1.295 | 6 | 0.07 | '23/09/08 | 12 | 0 | 0 | 6,372 | 7,680 | 1,849 | 29 | 2,229 | 29 | 2,231 | 29.1 | +2.72 | +14.74 | 11 | 0.17 | '23/09/07 | 12 | -0.2 | -1.64 | 8,723 | 10,532 | 1,661 | 19 | 2,009 | 19.1 | 2,006 | 19 | -3.34 | -20.14 | 0 | 0 | '23/09/06 | 12.2 | -0.25 | -2.01 | 7,820 | 9,580 | 2,200 | 28.1 | 2,698 | 28.2 | 2,705 | 28.2 | +6.7 | +30.45 | 1 | 0.01 | '23/09/05 | 12.45 | +0.2 | +1.63 | 10,954 | 13,528 | 2,064 | 18.8 | 2,535 | 18.7 | 2,549 | 18.8 | +14.24 | +68.97 | 3 | 0.03 | '23/09/04 | 12.25 | -0.05 | -0.41 | 5,188 | 6,333 | 1,687 | 32.5 | 2,058 | 32.5 | 2,062 | 32.6 | +3.82 | +22.61 | 0 | 0 | '23/09/01 | 12.3 | +0.05 | +0.41 | 5,262 | 6,481 | 824 | 15.7 | 1,014 | 15.7 | 1,015 | 15.7 | +0.7 | +8.495 | 0 | 0 | '23/08/31 | 12.25 | +0.1 | +0.82 | 4,406 | 5,393 | 1,101 | 25 | 1,347 | 25 | 1,348 | 25 | +1.16 | +10.49 | 0 | 0 | '23/08/30 | 12.15 | -0.05 | -0.41 | 4,477 | 5,454 | 848 | 18.9 | 1,033 | 18.9 | 1,034 | 19 | +1.06 | +12.44 | 0 | 0 | '23/08/29 | 12.2 | +0.1 | +0.83 | 3,677 | 4,472 | 1,101 | 29.9 | 1,339 | 29.9 | 1,340 | 30 | +1.32 | +12.03 | 0 | 0 | '23/08/28 | 12.1 | -0.1 | -0.82 | 11,285 | 13,821 | 5,515 | 48.9 | 6,750 | 48.8 | 6,743 | 48.8 | -6.99 | -12.67 | 1 | 0.01 | '23/08/25 | 12.2 | -0.05 | -0.41 | 4,429 | 5,403 | 1,542 | 34.8 | 1,880 | 34.8 | 1,883 | 34.9 | +3.5 | +22.67 | 1 | 0.02 | '23/08/24 | 12.25 | +0.1 | +0.82 | 7,523 | 9,211 | 3,429 | 45.6 | 4,192 | 45.5 | 4,203 | 45.6 | +10.36 | +30.21 | 0 | 0 | '23/08/23 | 12.15 | 0 | 0 | 6,554 | 7,994 | 2,342 | 35.7 | 2,857 | 35.7 | 2,860 | 35.8 | +2.92 | +12.47 | 0 | 0 | '23/08/22 | 12.15 | -0.05 | -0.41 | 17,258 | 21,221 | 6,261 | 36.3 | 7,713 | 36.3 | 7,681 | 36.2 | -32.25 | -51.51 | 1 | 0.01 | '23/08/21 | 12.2 | +0.1 | +0.83 | 8,614 | 10,449 | 2,811 | 32.6 | 3,405 | 32.6 | 3,414 | 32.7 | +8.04 | +28.6 | 2 | 0.02 | '23/08/18 | 12.1 | 0 | 0 | 10,001 | 12,163 | 3,847 | 38.5 | 4,675 | 38.4 | 4,688 | 38.5 | +13.27 | +34.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 12.1 | 0 | 0 | 9,172 | 11,027 | 2,821 | 30.8 | 3,383 | 30.7 | 3,393 | 30.8 | +10.29 | +36.48 | 13 | 0.14 | '23/08/16 | 12.1 | -0.35 | -2.81 | 11,655 | 14,130 | 3,007 | 25.8 | 3,645 | 25.8 | 3,651 | 25.8 | +5.79 | +19.26 | 5 | 0.04 | '23/08/15 | 12.45 | +0.05 | +0.4 | 10,130 | 12,671 | 3,528 | 34.8 | 4,412 | 34.8 | 4,419 | 34.9 | +7.22 | +20.45 | 0 | 0 | '23/08/14 | 12.4 | -0.4 | -3.12 | 12,404 | 15,439 | 3,746 | 30.2 | 4,655 | 30.2 | 4,664 | 30.2 | +8.65 | +23.09 | 3 | 0.02 | '23/08/11 | 12.8 | -0.3 | -2.29 | 15,799 | 20,424 | 3,117 | 19.7 | 4,022 | 19.7 | 4,047 | 19.8 | +25.38 | +81.44 | 2 | 0.01 | '23/08/10 | 13.1 | -0.5 | -3.68 | 20,168 | 26,725 | 6,243 | 31 | 8,268 | 30.9 | 8,289 | 31 | +20.5 | +32.84 | 4 | 0.02 | '23/08/09 | 13.6 | -0.15 | -1.09 | 11,883 | 16,236 | 3,772 | 31.7 | 5,162 | 31.8 | 5,161 | 31.8 | -0.81 | -2.147 | 12 | 0.1 | '23/08/08 | 13.75 | 0 | 0 | 12,877 | 17,846 | 6,039 | 46.9 | 8,379 | 47 | 8,368 | 46.9 | -10.54 | -17.46 | 1 | 0.01 | '23/08/07 | 13.75 | -0.2 | -1.43 | 12,834 | 17,668 | 5,037 | 39.2 | 6,937 | 39.3 | 6,945 | 39.3 | +8.56 | +16.99 | 0 | 0 | '23/08/04 | 13.95 | +0.2 | +1.45 | 18,990 | 26,208 | 6,972 | 36.7 | 9,550 | 36.4 | 9,589 | 36.6 | +38.44 | +55.13 | 6 | 0.03 | '23/08/02 | 13.75 | -0.35 | -2.48 | 25,620 | 35,482 | 10,746 | 41.9 | 14,889 | 42 | 14,913 | 42 | +24.04 | +22.37 | 13 | 0.05 | '23/08/01 | 14.1 | +0.2 | +1.44 | 25,100 | 35,468 | 8,399 | 33.5 | 11,853 | 33.4 | 11,871 | 33.5 | +17.73 | +21.11 | 7 | 0.03 | '23/07/31 | 13.9 | 0 | 0 | 33,924 | 47,638 | 15,504 | 45.7 | 21,772 | 45.7 | 21,786 | 45.7 | +13.52 | +8.724 | 4 | 0.01 | '23/07/28 | 13.9 | 0 | 0 | 24,245 | 33,570 | 11,182 | 46.1 | 15,466 | 46.1 | 15,484 | 46.1 | +18.03 | +16.12 | 3 | 0.01 | '23/07/27 | 13.9 | +0.4 | +2.96 | 66,862 | 93,292 | 34,502 | 51.6 | 48,042 | 51.5 | 48,202 | 51.7 | +160.2 | +46.44 | 87 | 0.13 | '23/07/26 | 13.5 | +0.1 | +0.75 | 21,831 | 29,646 | 10,067 | 46.1 | 13,665 | 46.1 | 13,678 | 46.1 | +13.43 | +13.34 | 8 | 0.04 | '23/07/25 | 13.4 | +0.05 | +0.37 | 15,587 | 20,881 | 4,302 | 27.6 | 5,759 | 27.6 | 5,768 | 27.6 | +8.66 | +20.13 | 7 | 0.04 | '23/07/24 | 13.35 | -0.25 | -1.84 | 14,711 | 19,777 | 5,013 | 34.1 | 6,755 | 34.2 | 6,749 | 34.1 | -5.68 | -11.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 13.6 | -0.05 | -0.37 | 31,091 | 42,089 | 17,449 | 56.1 | 23,578 | 56 | 23,639 | 56.2 | +60.1 | +34.44 | 24 | 0.08 | '23/07/20 | 13.65 | +0.1 | +0.74 | 15,183 | 20,679 | 4,246 | 28 | 5,779 | 27.9 | 5,787 | 28 | +7.52 | +17.72 | 4 | 0.03 | '23/07/19 | 13.55 | -0.4 | -2.87 | 22,585 | 30,967 | 7,628 | 33.8 | 10,463 | 33.8 | 10,502 | 33.9 | +39.38 | +51.63 | 0 | 0 | '23/07/18 | 13.95 | -0.25 | -1.76 | 21,485 | 30,140 | 7,809 | 36.3 | 10,964 | 36.4 | 10,960 | 36.4 | -4.02 | -5.148 | 16 | 0.07 | '23/07/17 | 14.2 | +0.55 | +4.03 | 49,685 | 70,077 | 11,812 | 23.8 | 16,462 | 23.5 | 16,635 | 23.7 | +172.9 | +146.4 | 16 | 0.03 | '23/07/14 | 13.65 | -0.1 | -0.73 | 15,472 | 21,213 | 4,570 | 29.5 | 6,267 | 29.5 | 6,274 | 29.6 | +6.96 | +15.23 | 3 | 0.02 | '23/07/13 | 13.75 | +0.5 | +3.77 | 46,056 | 63,408 | 8,182 | 17.8 | 11,210 | 17.7 | 11,270 | 17.8 | +59.88 | +73.18 | 3 | 0.01 | '23/07/12 | 13.25 | -0.2 | -1.49 | 11,679 | 15,630 | 4,870 | 41.7 | 6,521 | 41.7 | 6,518 | 41.7 | -2.11 | -4.322 | 3 | 0.03 | '23/07/11 | 13.45 | +0.4 | +3.07 | 13,904 | 18,694 | 3,296 | 23.7 | 4,418 | 23.6 | 4,432 | 23.7 | +13.3 | +40.34 | 0 | 0 | '23/07/10 | 13.05 | 0 | 0 | 7,922 | 10,401 | 3,729 | 47.1 | 4,896 | 47.1 | 4,898 | 47.1 | +1.9 | +5.109 | 3 | 0.04 | '23/07/07 | 13.05 | -0.35 | -2.61 | 14,704 | 19,346 | 2,669 | 18.2 | 3,520 | 18.2 | 3,517 | 18.2 | -2.66 | -9.966 | 3 | 0.02 | '23/07/06 | 13.4 | +0.05 | +0.37 | 29,969 | 40,795 | 15,759 | 52.6 | 21,460 | 52.6 | 21,424 | 52.5 | -35.8 | -22.71 | 6 | 0.02 | '23/07/05 | 13.35 | -0.15 | -1.11 | 8,064 | 10,802 | 3,190 | 39.6 | 4,276 | 39.6 | 4,275 | 39.6 | -1.49 | -4.671 | 0 | 0 | '23/07/04 | 13.5 | +0.2 | +1.5 | 10,963 | 14,724 | 3,601 | 32.8 | 4,827 | 32.8 | 4,832 | 32.8 | +4.82 | +13.4 | 3 | 0.03 | '23/07/03 | 13.3 | +0.15 | +1.14 | 8,910 | 11,904 | 3,134 | 35.2 | 4,181 | 35.1 | 4,184 | 35.1 | +2.92 | +9.333 | 0 | 0 | '23/06/30 | 13.15 | -0.1 | -0.75 | 12,233 | 16,130 | 2,810 | 23 | 3,708 | 23 | 3,712 | 23 | +4.73 | +16.83 | 1 | 0.01 | '23/06/29 | 13.25 | +0.35 | +2.71 | 32,532 | 43,508 | 10,677 | 32.8 | 14,181 | 32.6 | 14,275 | 32.8 | +94.52 | +88.53 | 14 | 0.04 | '23/06/28 | 12.9 | 0 | 0 | 14,680 | 19,015 | 4,639 | 31.6 | 6,011 | 31.6 | 6,019 | 31.7 | +8.56 | +18.44 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 12.9 | -0.7 | -5.15 | 34,752 | 45,664 | 8,585 | 24.7 | 11,303 | 24.8 | 11,298 | 24.7 | -5.56 | -6.482 | 3 | 0.01 | '23/06/26 | 13.6 | -0.45 | -3.2 | 26,956 | 37,283 | 6,565 | 24.4 | 9,129 | 24.5 | 9,073 | 24.3 | -56.42 | -85.93 | 6 | 0.02 | '23/06/21 | 14.05 | +0.45 | +3.31 | 46,207 | 64,889 | 16,551 | 35.8 | 23,166 | 35.7 | 23,246 | 35.8 | +80.34 | +48.54 | 32 | 0.07 | '23/06/20 | 13.6 | -0.35 | -2.51 | 30,477 | 41,646 | 9,800 | 32.2 | 13,432 | 32.3 | 13,432 | 32.3 | -0.32 | -0.327 | 3 | 0.01 | '23/06/19 | 13.95 | +0.5 | +3.72 | 100,054 | 140,594 | 48,432 | 48.4 | 68,009 | 48.4 | 68,148 | 48.5 | +138.9 | +28.69 | 82 | 0.08 | '23/06/16 | 13.45 | +0.25 | +1.89 | 30,057 | 40,543 | 6,528 | 21.7 | 8,775 | 21.6 | 8,801 | 21.7 | +25.86 | +39.62 | 23 | 0.08 | '23/06/15 | 13.2 | -0.1 | -0.75 | 9,846 | 12,949 | 1,475 | 15 | 1,940 | 15 | 1,944 | 15 | +4.18 | +28.34 | 1 | 0.01 | '23/06/14 | 13.3 | -0.15 | -1.12 | 10,428 | 13,886 | 1,242 | 11.9 | 1,655 | 11.9 | 1,657 | 11.9 | +2.26 | +18.2 | 0 | 0 | '23/06/13 | 13.45 | +0.3 | +2.28 | 20,401 | 27,285 | 3,882 | 19 | 5,182 | 19 | 5,179 | 19 | -3.52 | -9.08 | 6 | 0.03 | '23/06/12 | 13.15 | +0.05 | +0.38 | 14,682 | 19,336 | 5,141 | 35 | 6,754 | 34.9 | 6,774 | 35 | +19.4 | +37.75 | 4 | 0.03 | '23/06/09 | 13.1 | +0.1 | +0.77 | 9,669 | 12,646 | 3,100 | 32.1 | 4,044 | 32 | 4,056 | 32.1 | +11.56 | +37.27 | 6 | 0.06 | '23/06/08 | 13 | -0.4 | -2.99 | 26,680 | 35,036 | 3,806 | 14.3 | 5,015 | 14.3 | 5,020 | 14.3 | +5.36 | +14.08 | 11 | 0.04 | '23/06/07 | 13.4 | +0.15 | +1.13 | 18,277 | 24,541 | 5,215 | 28.5 | 7,006 | 28.5 | 7,004 | 28.5 | -1.35 | -2.589 | 18 | 0.1 | '23/06/06 | 13.25 | -0.3 | -2.21 | 60,245 | 81,287 | 22,850 | 37.9 | 30,841 | 37.9 | 30,773 | 37.9 | -67.94 | -29.73 | 34 | 0.06 | '23/06/05 | 13.55 | +1.2 | +9.72 | 75,753 | 100,437 | 20,906 | 27.6 | 27,412 | 27.3 | 27,840 | 27.7 | +427.6 | +204.6 | 113 | 0.15 | '23/06/02 | 12.35 | +0.1 | +0.82 | 9,259 | 11,344 | 1,653 | 17.9 | 2,022 | 17.8 | 2,028 | 17.9 | +6.16 | +37.3 | 0 | 0 | '23/06/01 | 12.25 | -0.1 | -0.81 | 3,112 | 3,812 | 374 | 12 | 458.4 | 12 | 459.2 | 12 | +0.76 | +20.45 | 0 | 0 | '23/05/31 | 12.35 | +0.1 | +0.82 | 5,185 | 6,384 | 976 | 18.8 | 1,200 | 18.8 | 1,201 | 18.8 | +0.6 | +6.199 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 12.25 | 0 | 0 | 4,337 | 5,302 | 1,257 | 29 | 1,537 | 29 | 1,539 | 29 | +1.16 | +9.228 | 4 | 0.09 | '23/05/29 | 12.25 | +0.05 | +0.41 | 10,083 | 12,409 | 2,349 | 23.3 | 2,890 | 23.3 | 2,898 | 23.4 | +7.38 | +31.44 | 5 | 0.05 | '23/05/26 | 12.2 | 0 | 0 | 7,017 | 8,611 | 1,740 | 24.8 | 2,135 | 24.8 | 2,136 | 24.8 | +0.23 | +1.322 | 3 | 0.04 | '23/05/25 | 12.2 | -0.1 | -0.81 | 4,619 | 5,665 | 1,044 | 22.6 | 1,281 | 22.6 | 1,282 | 22.6 | +0.86 | +8.285 | 0 | 0 | '23/05/24 | 12.3 | +0.05 | +0.41 | 3,262 | 4,016 | 775 | 23.8 | 953.1 | 23.7 | 953.8 | 23.8 | +0.64 | +8.323 | 2 | 0.06 | '23/05/23 | 12.25 | -0.1 | -0.81 | 4,728 | 5,834 | 1,524 | 32.2 | 1,877 | 32.2 | 1,882 | 32.3 | +5.44 | +35.7 | 0 | 0 | '23/05/22 | 12.35 | +0.2 | +1.65 | 5,920 | 7,329 | 1,256 | 21.2 | 1,552 | 21.2 | 1,555 | 21.2 | +2.7 | +21.5 | 5 | 0.08 | '23/05/19 | 12.15 | -0.1 | -0.82 | 2,997 | 3,661 | 633 | 21.1 | 773.6 | 21.1 | 773.1 | 21.1 | -0.54 | -8.531 | 0 | 0 | '23/05/18 | 12.25 | +0.05 | +0.41 | 4,811 | 5,879 | 1,485 | 30.9 | 1,811 | 30.8 | 1,815 | 30.9 | +4.52 | +30.44 | 1 | 0.02 | '23/05/17 | 12.2 | +0.1 | +0.83 | 5,036 | 6,144 | 864 | 17.2 | 1,051 | 17.1 | 1,054 | 17.2 | +2.56 | +29.63 | 0 | 0 | '23/05/16 | 12.1 | +0.15 | +1.26 | 3,685 | 4,451 | 741 | 20.1 | 894 | 20.1 | 894.8 | 20.1 | +0.78 | +10.53 | 0 | 0 | '23/05/15 | 11.95 | +0.1 | +0.84 | 2,751 | 3,273 | 461 | 16.8 | 547.7 | 16.7 | 548.4 | 16.8 | +0.76 | +16.59 | 0 | 0 | '23/05/12 | 11.85 | -0.05 | -0.42 | 4,036 | 4,784 | 1,427 | 35.4 | 1,692 | 35.4 | 1,692 | 35.4 | +0.05 | +0.35 | 0 | 0 | '23/05/11 | 11.9 | -0.25 | -2.06 | 7,704 | 9,221 | 2,110 | 27.4 | 2,525 | 27.4 | 2,528 | 27.4 | +3.16 | +14.98 | 1 | 0.01 | '23/05/10 | 12.15 | +0.05 | +0.41 | 4,785 | 5,800 | 1,509 | 31.5 | 1,827 | 31.5 | 1,830 | 31.6 | +3.16 | +20.94 | 0 | 0 | '23/05/09 | 12.1 | +0.1 | +0.83 | 6,457 | 7,845 | 2,565 | 39.7 | 3,115 | 39.7 | 3,121 | 39.8 | +6.5 | +25.36 | 4 | 0.06 | '23/05/08 | 12 | -0.15 | -1.23 | 4,848 | 5,866 | 1,145 | 23.6 | 1,390 | 23.7 | 1,382 | 23.6 | -7.88 | -68.78 | 1 | 0.02 | '23/05/05 | 12.15 | +0.05 | +0.41 | 3,462 | 4,213 | 665 | 19.2 | 808.7 | 19.2 | 809.3 | 19.2 | +0.64 | +9.549 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 12.1 | -0.1 | -0.82 | 5,996 | 7,281 | 1,837 | 30.6 | 2,229 | 30.6 | 2,232 | 30.7 | +2.74 | +14.92 | 0 | 0 | '23/05/03 | 12.2 | -0.25 | -2.01 | 4,495 | 5,514 | 694 | 15.4 | 852.3 | 15.5 | 852.8 | 15.5 | +0.5 | +7.205 | 1 | 0.02 | '23/05/02 | 12.45 | +0.25 | +2.05 | 5,749 | 7,118 | 1,248 | 21.7 | 1,535 | 21.6 | 1,545 | 21.7 | +10.29 | +82.41 | 0 | 0 | '23/04/28 | 12.2 | -0.2 | -1.61 | 10,074 | 12,419 | 2,343 | 23.3 | 2,896 | 23.3 | 2,894 | 23.3 | -1.97 | -8.408 | 0 | 0 | '23/04/27 | 12.4 | -0.2 | -1.59 | 6,340 | 7,908 | 1,956 | 30.9 | 2,442 | 30.9 | 2,441 | 30.9 | -0.93 | -4.755 | 0 | 0 | '23/04/26 | 12.6 | +0.05 | +0.4 | 7,948 | 9,955 | 2,802 | 35.3 | 3,508 | 35.2 | 3,512 | 35.3 | +4.22 | +15.06 | 1 | 0.01 | '23/04/25 | 12.55 | -0.35 | -2.71 | 9,922 | 12,638 | 1,976 | 19.9 | 2,514 | 19.9 | 2,536 | 20.1 | +22.14 | +112.1 | 0 | 0 | '23/04/24 | 12.9 | -0.2 | -1.53 | 7,751 | 10,078 | 1,349 | 17.4 | 1,755 | 17.4 | 1,755 | 17.4 | -0.08 | -0.63 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|