| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.2 | 10.2 | 0 | 0% | 2.45% | 10.1 | 10.3 | 10.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,592 | 7,758 萬 | 2,279 | 3.3 張/筆 | 10.22 元 | 0.62 | 14.17 | -0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,372 | 7,519 萬 | 2,234 | 3.3 張/筆 | 10.2 元 | +0.05 (+0.49%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新77分 / 平均52分 上市指數: 14939.02 (-111.26 / -0.74%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6116 彩晶 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 7月份單月 | 13.6 | -1.49 | -9.91 | -9.79 | -41.9 | 第54低 (共277個月) | 26個月新低 | 連減2個月 | | 1~7月累計 | 108 | - | - | -74.8 | -40.9 | 第7低 (共24年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/07 | 10.15 | 9.76 | 10.6 | 9.55 | -0.39 | -3.84 | 13.56 | -9.91 | -41.9 | 108 | -40.9 | 13.56 | -9.91 | -41.9 | 108 | -40.9 | | 2022/06 | 12.55 | 10.15 | 13.5 | 9.98 | -2.35 | -18.8 | 15.05 | -6.08 | -39.8 | 94.49 | -40.8 | 15.05 | -6.08 | -39.8 | 94.49 | -40.8 | | 2022/05 | 13.15 | 12.5 | 13.65 | 12.1 | -0.65 | -4.94 | 16.02 | +15.6 | -43.1 | 79.44 | -40.9 | 16.02 | +15.6 | -43.1 | 79.44 | -40.9 | | 2022/04 | 15.3 | 13.15 | 15.35 | 12.35 | -2.3 | -14.89 | 13.86 | -20.4 | -49.6 | 63.41 | -40.4 | 13.86 | -20.4 | -49.6 | 63.41 | -40.4 | | 2022/03 | 16.05 | 15.45 | 16.7 | 15.35 | -0.4 | -2.52 | 17.4 | +17.5 | -42.5 | 49.56 | -37.2 | 17.4 | +17.5 | -42.5 | 49.56 | -37.2 | | 2022/02 | 16.4 | 15.85 | 17.9 | 15.5 | -0.2 | -1.25 | 14.81 | -14.6 | -37.7 | 32.16 | -33.8 | 14.81 | -14.6 | -37.7 | 32.16 | -33.8 | | 2022/01 | 18.15 | 16.05 | 18.2 | 15.8 | -2.05 | -11.33 | 17.35 | -10.3 | -30.1 | 17.35 | -30.1 | 17.35 | -10.3 | -30.1 | 17.35 | -30.1 | | 2021/12 | 15.25 | 18.1 | 18.4 | 15.15 | +2.75 | +17.92 | 19.35 | +1.25 | -24.7 | 273.8 | +40 | 19.35 | +1.25 | -24.7 | 273.8 | +40 | | 2021/11 | 14.25 | 15.35 | 16.75 | 13.95 | +1.25 | +8.87 | 19.11 | +30.7 | -20.1 | 254.4 | +49.8 | 19.11 | +30.7 | -20.1 | 254.4 | +49.8 | | 2021/10 | 15.1 | 14.1 | 15.35 | 13.25 | -1.1 | -7.24 | 14.62 | -11.8 | -29.6 | 235.3 | +61.3 | 14.62 | -11.8 | -29.6 | 235.3 | +61.3 | | 2021/09 | 16.15 | 15.2 | 16.65 | 14.55 | -0.9 | -5.59 | 16.59 | -21.7 | -19.3 | 220.7 | +76.4 | 16.59 | -21.7 | -19.3 | 220.7 | +76.4 | | 2021/08 | 19.05 | 16.1 | 21.65 | 15.9 | -2.85 | -15.04 | 21.2 | -9.22 | +11.2 | 204.1 | +95.2 | 21.2 | -9.22 | +11.2 | 204.1 | +95.2 | | 2021/07 | 22.25 | 18.95 | 24.05 | 18.5 | -3.15 | -14.25 | 23.35 | -6.65 | +58.3 | 182.9 | +113.9 | 23.35 | -6.65 | +58.3 | 182.9 | +113.9 | | 2021/06 | 24 | 22.1 | 25.9 | 20.1 | -1.3 | -5.56 | 25.02 | -11.1 | +81.6 | 159.5 | +125.5 | 25.02 | -11.1 | +81.6 | 159.5 | +125.5 | | 2021/05 | 27 | 23.4 | 27 | 16.2 | -5.75 | -19.73 | 28.15 | +2.33 | +123 | 134.5 | +136.2 | 28.15 | +2.33 | +123 | 134.5 | +136.2 | | 2021/04 | 15.55 | 29.15 | 30.7 | 15.2 | +13.75 | +89.29 | 27.5 | -9.16 | +170.4 | 106.4 | +139.9 | 27.5 | -9.16 | +170.4 | 106.4 | +139.9 | | 2021/03 | 13.5 | 15.4 | 15.85 | 12.1 | +2.2 | +16.67 | 30.28 | +27.3 | +132.7 | 78.88 | +130.8 | 30.28 | +27.3 | +132.7 | 78.88 | +130.8 | | 2021/02 | 12.3 | 13.2 | 14.15 | 12.1 | +1.1 | +9.09 | 23.79 | -4.14 | +135.2 | 48.6 | +129.7 | 23.79 | -4.14 | +135.2 | 48.6 | +129.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/01 | 12.35 | 12.1 | 13.1 | 11.45 | -0.2 | -1.63 | 24.81 | -3.48 | +124.7 | 24.81 | +124.7 | 24.81 | -3.48 | +124.7 | 24.81 | +124.7 | | 2020/12 | 10.3 | 12.3 | 13.8 | 10.2 | +2.25 | +22.39 | 25.71 | +7.44 | +64.5 | 195.5 | +19.7 | 25.71 | +7.44 | +64.5 | 195.5 | +19.7 | | 2020/11 | 9.21 | 10.05 | 10.35 | 9.12 | +0.9 | +9.84 | 23.93 | +15.1 | +63 | 169.8 | +14.9 | 23.93 | +15.1 | +63 | 169.8 | +14.9 | | 2020/10 | 8.61 | 9.15 | 10.2 | 8.6 | +0.67 | +7.9 | 20.78 | +1.09 | +38.8 | 145.9 | +9.64 | 20.78 | +1.09 | +38.8 | 145.9 | +9.64 | | 2020/09 | 8.12 | 8.48 | 10.1 | 8.01 | +0.44 | +5.47 | 20.56 | +7.83 | +31.8 | 125.1 | +5.95 | 20.56 | +7.83 | +31.8 | 125.1 | +5.95 | | 2020/08 | 7 | 8.04 | 8.59 | 6.92 | +1.12 | +16.18 | 19.07 | +29.2 | +46.1 | 104.6 | +2.01 | 19.07 | +29.2 | +46.1 | 104.6 | +2.01 | | 2020/07 | 6.53 | 6.92 | 8.07 | 6.46 | +0.44 | +6.79 | 14.75 | +7.09 | +3.9 | 85.49 | -4.41 | 14.75 | +7.09 | +3.9 | 85.49 | -4.41 | | 2020/06 | 5.97 | 6.48 | 6.75 | 5.96 | +0.58 | +9.83 | 13.78 | +9.15 | -7.17 | 70.74 | -5.98 | 13.78 | +9.15 | -7.17 | 70.74 | -5.98 | | 2020/05 | 6.19 | 5.9 | 6.51 | 5.81 | -0.42 | -6.65 | 12.62 | +24.1 | -9.44 | 56.96 | -5.69 | 12.62 | +24.1 | -9.44 | 56.96 | -5.69 | | 2020/04 | 5.23 | 6.32 | 6.63 | 5.21 | +1.14 | +22.01 | 10.17 | -21.8 | -26.5 | 44.34 | -4.57 | 10.17 | -21.8 | -26.5 | 44.34 | -4.57 | | 2020/03 | 6.48 | 5.18 | 7.12 | 4.66 | -1.41 | -21.4 | 13.01 | +28.7 | +7.87 | 34.17 | +4.72 | 13.01 | +28.7 | +7.87 | 34.17 | +4.72 | | 2020/02 | 7.12 | 6.59 | 7.82 | 6.59 | -0.91 | -12.13 | 10.11 | -8.43 | +14.8 | 21.16 | +2.88 | 10.11 | -8.43 | +14.8 | 21.16 | +2.88 | | 2020/01 | 8.14 | 7.5 | 8.54 | 7.3 | -0.59 | -7.29 | 11.04 | -29.3 | -6.03 | 11.04 | -6.03 | 11.04 | -29.3 | -6.03 | 11.04 | -6.03 | | 2019/12 | 6.9 | 8.09 | 8.28 | 6.66 | +1.22 | +17.76 | 15.63 | +6.44 | +110.8 | 163.4 | -3.14 | 15.63 | +6.44 | +110.8 | 163.4 | -3.14 | | 2019/11 | 6.5 | 6.87 | 6.88 | 6.35 | +0.39 | +6.02 | 14.68 | -1.95 | +31.6 | 147.7 | -8.37 | 14.68 | -1.95 | +31.6 | 147.7 | -8.37 | | 2019/10 | 6.4 | 6.48 | 6.72 | 6.3 | +0.08 | +1.25 | 14.98 | -3.96 | +12.4 | 133.1 | -11.3 | 14.98 | -3.96 | +12.4 | 133.1 | -11.3 | | 2019/09 | 6.76 | 6.4 | 7.09 | 6.4 | -0.3 | -4.48 | 15.59 | +19.5 | +35.3 | 118.1 | -13.6 | 15.59 | +19.5 | +35.3 | 118.1 | -13.6 | | 2019/08 | 6.6 | 6.7 | 6.88 | 5.64 | +0.06 | +0.9 | 13.05 | -8.07 | -1.59 | 102.5 | -18.2 | 13.05 | -8.07 | -1.59 | 102.5 | -18.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/07 | 6.69 | 6.64 | 7.11 | 6.56 | +0.04 | +0.61 | 14.2 | -4.32 | -12.5 | 89.44 | -20.1 | 14.2 | -4.32 | -12.5 | 89.44 | -20.1 | | 2019/06 | 6.9 | 6.6 | 7.06 | 6.5 | -0.36 | -5.17 | 14.84 | +6.48 | -20.8 | 75.24 | -21.4 | 14.84 | +6.48 | -20.8 | 75.24 | -21.4 | | 2019/05 | 8.08 | 6.96 | 8.08 | 6.7 | -1.03 | -12.89 | 13.94 | +0.71 | -25.7 | 60.4 | -21.6 | 13.94 | +0.71 | -25.7 | 60.4 | -21.6 | | 2019/04 | 6.85 | 7.99 | 8.72 | 6.6 | +1.17 | +17.16 | 13.84 | +14.7 | +0.05 | 46.46 | -20.2 | 13.84 | +14.7 | +0.05 | 46.46 | -20.2 | | 2019/03 | 7.09 | 6.82 | 7.15 | 6.69 | -0.27 | -3.81 | 12.06 | +36.9 | -12.6 | 32.62 | -26.6 | 12.06 | +36.9 | -12.6 | 32.62 | -26.6 | | 2019/02 | 6.92 | 7.09 | 7.13 | 6.7 | +0.24 | +3.5 | 8.81 | -25 | -22.5 | 20.56 | -32.8 | 8.81 | -25 | -22.5 | 20.56 | -32.8 | | 2019/01 | 7.12 | 6.85 | 7.26 | 6.77 | -0.19 | -2.7 | 11.75 | +58.5 | -39 | 11.75 | -39 | 11.75 | +58.5 | -39 | 11.75 | -39 | | 2018/12 | 7.53 | 7.04 | 7.65 | 6.48 | -0.42 | -5.63 | 7.41 | -33.6 | -57.8 | 168.7 | -29 | 7.41 | -33.6 | -57.8 | 168.7 | -29 | | 2018/11 | 6.84 | 7.46 | 7.46 | 6.8 | +0.66 | +9.71 | 11.16 | -16.3 | -43.9 | 161.2 | -26.6 | 11.16 | -16.3 | -43.9 | 161.2 | -26.6 | | 2018/10 | 7.53 | 6.8 | 7.54 | 6.51 | -0.73 | -9.69 | 13.33 | +15.6 | -44.6 | 150.1 | -24.9 | 13.33 | +15.6 | -44.6 | 150.1 | -24.9 | | 2018/09 | 8.21 | 7.53 | 8.26 | 7.27 | -0.68 | -8.28 | 11.53 | -13.1 | -45.9 | 136.8 | -22.3 | 11.53 | -13.1 | -45.9 | 136.8 | -22.3 | | 2018/08 | 9.05 | 8.21 | 9.37 | 8.06 | -0.72 | -8.06 | 13.26 | -18.2 | -45 | 125.2 | -19 | 13.26 | -18.2 | -45 | 125.2 | -19 | | 2018/07 | 9.2 | 8.93 | 9.26 | 8.3 | -0.18 | -1.98 | 16.23 | -13.4 | -23.3 | 112 | -14.2 | 16.23 | -13.4 | -23.3 | 112 | -14.2 | | 2018/06 | 9.3 | 9.11 | 10.1 | 9 | -0.22 | -2.36 | 18.73 | -0.11 | +16.7 | 95.74 | -12.4 | 18.73 | -0.11 | +16.7 | 95.74 | -12.4 | | 2018/05 | 8.23 | 9.33 | 9.47 | 8.09 | +1.13 | +13.78 | 18.75 | +35.6 | +15.3 | 77.01 | -17.4 | 18.75 | +35.6 | +15.3 | 77.01 | -17.4 | | 2018/04 | 10.05 | 8.2 | 10.1 | 7.81 | -1.8 | -18 | 13.83 | +0.21 | -6.4 | 58.26 | -24.4 | 13.83 | +0.21 | -6.4 | 58.26 | -24.4 | | 2018/03 | 9.97 | 10 | 10.75 | 9.84 | -0.05 | -0.5 | 13.8 | +21.4 | -33.6 | 44.43 | -28.6 | 13.8 | +21.4 | -33.6 | 44.43 | -28.6 | | 2018/02 | 10.8 | 10.05 | 10.95 | 9.37 | -0.6 | -5.63 | 11.37 | -41 | -41.8 | 30.62 | -26.1 | 11.37 | -41 | -41.8 | 30.62 | -26.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/01 | 9.98 | 10.65 | 11.05 | 9.88 | +0.71 | +7.14 | 19.26 | +9.55 | -12.2 | 19.26 | -12.2 | 19.26 | +9.55 | -12.2 | 19.26 | -12.2 | | 2017/12 | 11.4 | 9.94 | 11.45 | 9.48 | -1.26 | -11.25 | 17.58 | -11.6 | -46.5 | 237.4 | -0.75 | 17.58 | -11.6 | -46.5 | 237.4 | -0.75 | | 2017/11 | 11.7 | 11.2 | 12.4 | 10.35 | -0.5 | -4.27 | 19.9 | -17.2 | -30.6 | 219.9 | +6.52 | 19.9 | -17.2 | -30.6 | 219.9 | +6.52 | | 2017/10 | 12.25 | 11.7 | 12.45 | 11.3 | -0.45 | -3.7 | 24.04 | +12.8 | -24.7 | 200 | +12.5 | 24.04 | +12.8 | -24.7 | 200 | +12.5 | | 2017/09 | 12.5 | 12.15 | 13.8 | 11.45 | -0.15 | -1.22 | 21.31 | -11.7 | -25.7 | 175.9 | +20.6 | 21.31 | -11.7 | -25.7 | 175.9 | +20.6 |
|
